["2026-09-16T13:30:00.859458+00:00", "quote", 9.46, 9.56]
["2026-09-16T13:30:00.976057+00:00", "trade", 9.53, 4.0]
["2026-09-16T13:30:01.087152+00:00", "quote", 9.47, 9.56]
["2026-09-16T13:30:01.087161+00:00", "quote", 9.47, 9.56]
["2026-09-16T13:30:01.124644+00:00", "quote", 9.47, 9.56]
["2026-09-16T13:30:01.278392+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:30:01.278468+00:00", "quote", 9.48, 9.56]
["2026-09-16T13:30:01.278789+00:00", "quote", 9.48, 9.56]
["2026-09-16T13:30:01.278853+00:00", "quote", 9.48, 9.56]
["2026-09-16T13:30:01.292157+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:30:01.303664+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:30:01.313491+00:00", "quote", 9.48, 9.56]
["2026-09-16T13:30:01.339191+00:00", "quote", 9.49, 9.56]
["2026-09-16T13:30:01.339229+00:00", "quote", 9.49, 9.56]
["2026-09-16T13:30:01.393467+00:00", "quote", 9.49, 9.56]
["2026-09-16T13:30:01.426753+00:00", "trade", 9.53, 106.0]
["2026-09-16T13:30:01.449730+00:00", "trade", 9.54, 60048.0]
["2026-09-16T13:30:01.449766+00:00", "trade", 9.54, 60048.0]
["2026-09-16T13:30:01.450076+00:00", "quote", 9.49, 9.56]
["2026-09-16T13:30:01.450097+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:01.450191+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:01.450205+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:01.450213+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:01.450247+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:01.484523+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:01.493843+00:00", "trade", 9.56, 81.0]
["2026-09-16T13:30:01.493921+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:30:01.523353+00:00", "trade", 9.53, 100.0]
["2026-09-16T13:30:01.532234+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:30:01.532235+00:00", "trade", 9.56, 98.0]
["2026-09-16T13:30:01.532237+00:00", "trade", 9.56, 200.0]
["2026-09-16T13:30:01.532265+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:01.532315+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:30:01.532627+00:00", "quote", 9.55, 9.56]
["2026-09-16T13:30:01.532674+00:00", "trade", 9.56, 6526.0]
["2026-09-16T13:30:01.532715+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:30:01.532937+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:30:01.568069+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:30:01.568157+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:30:01.607542+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:30:01.648179+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:30:01.648179+00:00", "trade", 9.57, 200.0]
["2026-09-16T13:30:01.648179+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:30:01.708192+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:30:01.726338+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:30:01.936199+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:30:01.972854+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:30:02.182181+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:30:02.189393+00:00", "trade", 9.54, 50.0]
["2026-09-16T13:30:02.271854+00:00", "trade", 9.54, 25.0]
["2026-09-16T13:30:02.276431+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:02.307862+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:02.312741+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:30:02.319287+00:00", "trade", 9.55, 10.0]
["2026-09-16T13:30:02.331545+00:00", "trade", 9.54, 4.0]
["2026-09-16T13:30:02.334219+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:30:02.407125+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:30:02.434595+00:00", "trade", 9.54, 17.0]
["2026-09-16T13:30:02.439007+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:02.457045+00:00", "trade", 9.54, 21.0]
["2026-09-16T13:30:02.457362+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:02.618734+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:30:02.664030+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:02.665202+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:02.666069+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:02.688135+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:30:02.695646+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:02.704460+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:02.705629+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:02.821685+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:03.146464+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:03.146863+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:03.181527+00:00", "trade", 9.58, 133.0]
["2026-09-16T13:30:03.181528+00:00", "quote", 9.54, 9.58]
["2026-09-16T13:30:03.181550+00:00", "trade", 9.58, 257.0]
["2026-09-16T13:30:03.181553+00:00", "quote", 9.54, 9.6]
["2026-09-16T13:30:03.181569+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:03.181576+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:03.181591+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:03.181604+00:00", "trade", 9.59, 6.0]
["2026-09-16T13:30:03.182225+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:03.230659+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:03.230712+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:03.264052+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:03.383179+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:30:03.400628+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:30:03.401752+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:30:03.502127+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:03.502189+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:03.502210+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:03.515384+00:00", "trade", 9.56, 3.0]
["2026-09-16T13:30:03.515452+00:00", "trade", 9.56, 2.0]
["2026-09-16T13:30:03.515478+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:30:03.515509+00:00", "trade", 9.56, 10.0]
["2026-09-16T13:30:03.521353+00:00", "trade", 9.56, 20.0]
["2026-09-16T13:30:03.704450+00:00", "trade", 9.5765, 1.0]
["2026-09-16T13:30:03.710911+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:03.980987+00:00", "trade", 9.56, 5.0]
["2026-09-16T13:30:03.981240+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:30:04.052871+00:00", "trade", 9.59, 14.0]
["2026-09-16T13:30:04.067628+00:00", "trade", 9.5932, 37.0]
["2026-09-16T13:30:04.154223+00:00", "trade", 9.5999, 37.0]
["2026-09-16T13:30:04.257711+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:04.257746+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:04.899253+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:04.916070+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:05.030082+00:00", "trade", 9.568, 1.0]
["2026-09-16T13:30:05.486355+00:00", "trade", 9.58, 1.0]
["2026-09-16T13:30:05.623530+00:00", "trade", 9.58, 150.0]
["2026-09-16T13:30:05.623531+00:00", "trade", 9.58, 150.0]
["2026-09-16T13:30:05.863453+00:00", "trade", 9.59, 1.0]
["2026-09-16T13:30:06.189739+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:06.895042+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:06.898203+00:00", "trade", 9.58, 150.0]
["2026-09-16T13:30:06.898208+00:00", "trade", 9.58, 150.0]
["2026-09-16T13:30:07.349296+00:00", "trade", 9.6, 3.0]
["2026-09-16T13:30:07.922903+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:07.990335+00:00", "trade", 9.58, 2.0]
["2026-09-16T13:30:10.885711+00:00", "trade", 9.56, 7.0]
["2026-09-16T13:30:11.913254+00:00", "trade", 9.56, 1.0]
["2026-09-16T13:30:15.814822+00:00", "trade", 9.5664, 27.0]
["2026-09-16T13:30:15.835883+00:00", "trade", 9.5664, 1.0]
["2026-09-16T13:30:18.141263+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:30:20.135863+00:00", "trade", 9.58, 100.0]
["2026-09-16T13:30:22.193307+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:22.194873+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:22.198355+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:23.669897+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:23.669955+00:00", "trade", 9.6, 75.0]
["2026-09-16T13:30:23.669964+00:00", "trade", 9.59, 7.0]
["2026-09-16T13:30:23.669965+00:00", "trade", 9.59, 18.0]
["2026-09-16T13:30:23.674016+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:23.674370+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:23.674709+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:23.680932+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:23.711869+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:23.730166+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:23.730988+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:23.731077+00:00", "trade", 9.6, 100.0]
["2026-09-16T13:30:23.794273+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:24.995837+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:25.066451+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:25.093748+00:00", "trade", 9.6, 2.0]
["2026-09-16T13:30:25.230271+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:25.541818+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:30:25.541842+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:30:25.541843+00:00", "trade", 9.58, 25.0]
["2026-09-16T13:30:25.541853+00:00", "trade", 9.58, 375.0]
["2026-09-16T13:30:25.541853+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:25.541855+00:00", "trade", 9.58, 25.0]
["2026-09-16T13:30:25.541875+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.541882+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.541888+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.541896+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.541903+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.542865+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.542877+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.543002+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.544735+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.546420+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.584443+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.584449+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.585528+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:25.602786+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:30:25.742169+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:26.641487+00:00", "quote", 9.56, 9.6]
["2026-09-16T13:30:26.642452+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:26.642498+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:27.182175+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:28.159537+00:00", "trade", 9.6, 20.0]
["2026-09-16T13:30:28.239489+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:28.262771+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:28.324987+00:00", "trade", 9.6, 2.0]
["2026-09-16T13:30:28.327108+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:28.534564+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:28.535026+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:28.537661+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:28.841592+00:00", "trade", 9.585, 19.0]
["2026-09-16T13:30:29.106775+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:29.233607+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:29.272102+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:29.331964+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:29.602523+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:29.922255+00:00", "trade", 9.585, 100.0]
["2026-09-16T13:30:30.173183+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:30.867506+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:33.753477+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:35.925226+00:00", "trade", 9.6, 2.0]
["2026-09-16T13:30:36.011933+00:00", "trade", 9.6, 1.0]
["2026-09-16T13:30:37.302510+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:37.964515+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:37.964534+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:37.964969+00:00", "quote", 9.57, 9.6]
["2026-09-16T13:30:38.003108+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:30:38.003140+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:30:38.003160+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:30:38.003177+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:30:38.003208+00:00", "trade", 9.57, 100.0]
["2026-09-16T13:30:38.003209+00:00", "quote", 9.57, 9.59]
["2026-09-16T13:30:38.003262+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:30:38.003348+00:00", "trade", 9.56, 418.0]
["2026-09-16T13:30:38.003354+00:00", "quote", 9.56, 9.59]
["2026-09-16T13:30:38.003371+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:30:38.003378+00:00", "quote", 9.56, 9.58]
["2026-09-16T13:30:38.003389+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:30:38.003413+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:30:38.003686+00:00", "quote", 9.56, 9.57]
["2026-09-16T13:30:38.003938+00:00", "trade", 9.56, 100.0]
["2026-09-16T13:30:38.003944+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:30:38.004060+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:30:38.004198+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:30:38.007116+00:00", "trade", 9.555, 100.0]
["2026-09-16T13:30:38.009283+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:30:38.014958+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:30:38.034896+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:30:38.064484+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:30:38.064962+00:00", "quote", 9.55, 9.57]
["2026-09-16T13:30:38.064967+00:00", "trade", 9.55, 22.0]
["2026-09-16T13:30:38.064968+00:00", "trade", 9.55, 500.0]
["2026-09-16T13:30:38.064976+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:30:38.064990+00:00", "quote", 9.54, 9.57]
["2026-09-16T13:30:38.064997+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.065004+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.065010+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.065024+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.065068+00:00", "trade", 9.55, 1.0]
["2026-09-16T13:30:38.065651+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.065698+00:00", "trade", 9.55, 6.0]
["2026-09-16T13:30:38.065698+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.066117+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.068990+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.076844+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.103584+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.112662+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.112669+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.112675+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.112683+00:00", "quote", 9.54, 9.56]
["2026-09-16T13:30:38.112694+00:00", "trade", 9.54, 10.0]
["2026-09-16T13:30:38.112699+00:00", "trade", 9.54, 100.0]
["2026-09-16T13:30:38.112748+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:30:38.113373+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:30:38.113387+00:00", "quote", 9.52, 9.56]
["2026-09-16T13:30:38.113402+00:00", "quote", 9.52, 9.55]
["2026-09-16T13:30:38.113422+00:00", "quote", 9.52, 9.54]
["2026-09-16T13:30:38.113478+00:00", "trade", 9.52, 100.0]
["2026-09-16T13:30:38.113479+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:30:38.113512+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:30:38.113697+00:00", "trade", 9.51, 90.0]
["2026-09-16T13:30:38.113718+00:00", "trade", 9.51, 100.0]
["2026-09-16T13:30:38.113829+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:30:38.114066+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:30:38.114393+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:30:38.116587+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:38.117936+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:30:38.123261+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:30:38.149592+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:30:38.152497+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:38.174209+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:30:38.178606+00:00", "quote", 9.51, 9.54]
["2026-09-16T13:30:38.179205+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:30:38.179547+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:30:38.193451+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:30:38.200860+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.200891+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.201541+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.213034+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.236018+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.262221+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.283596+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.463264+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.469528+00:00", "trade", 9.525, 90.0]
["2026-09-16T13:30:38.481012+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.507242+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.511492+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.576792+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.787245+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:38.917349+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:39.402068+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:39.612231+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:40.239090+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:40.449359+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:41.828265+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:41.829292+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:41.829619+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:41.894903+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:41.930171+00:00", "quote", 9.51, 9.56]
["2026-09-16T13:30:42.019481+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:42.019513+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:42.037193+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.037224+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.042415+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.061939+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.067926+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.107255+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.125219+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:30:42.129094+00:00", "quote", 9.51, 9.55]
["2026-09-16T13:30:42.144302+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.144335+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.189929+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.354194+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.354518+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.354565+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.459222+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.463982+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.584198+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.793206+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.797659+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:42.896520+00:00", "trade", 9.5419, 1.0]
["2026-09-16T13:30:44.015669+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:44.016064+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:44.042504+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:44.102205+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:44.252170+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:44.958770+00:00", "trade", 9.525, 106.0]
["2026-09-16T13:30:45.534469+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:46.183863+00:00", "trade", 9.5496, 1.0]
["2026-09-16T13:30:46.207890+00:00", "trade", 9.5496, 1.0]
["2026-09-16T13:30:47.368619+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:47.530753+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:47.531158+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:47.531542+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:47.531553+00:00", "trade", 9.5, 38.0]
["2026-09-16T13:30:47.535267+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:47.630195+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:47.631197+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:47.669135+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:47.740359+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:47.740394+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:47.784360+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:47.784388+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:47.804207+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:47.804592+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:47.853299+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:47.854130+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:47.905573+00:00", "quote", 9.5, 9.56]
["2026-09-16T13:30:48.013172+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:48.013204+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:48.052233+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:48.198176+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:49.010997+00:00", "trade", 9.54, 1.0]
["2026-09-16T13:30:51.630142+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:51.839399+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:52.702585+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:52.733313+00:00", "trade", 9.525, 30.0]
["2026-09-16T13:30:52.733410+00:00", "trade", 9.525, 1.0]
["2026-09-16T13:30:52.912159+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:54.482996+00:00", "trade", 9.5, 2322.0]
["2026-09-16T13:30:54.733545+00:00", "trade", 9.525, 1.0]
["2026-09-16T13:30:55.518915+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:55.918640+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:56.204199+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:56.413195+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:57.130483+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:58.137877+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:30:59.564715+00:00", "trade", 9.525, 79.0]
["2026-09-16T13:30:59.576018+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:30:59.576073+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:30:59.577494+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:30:59.699737+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:00.001062+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:00.189228+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:00.189530+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:00.190193+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:00.224468+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:00.316748+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:00.526167+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:00.594312+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:00.605007+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:00.782217+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:00.816164+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:01.006176+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:01.432116+00:00", "trade", 9.525, 86.0]
["2026-09-16T13:31:01.953712+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:02.149438+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:02.359193+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:02.748610+00:00", "trade", 9.5419, 1.0]
["2026-09-16T13:31:02.979065+00:00", "trade", 9.5081, 1.0]
["2026-09-16T13:31:03.081740+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:03.081820+00:00", "quote", 9.5, 9.55]
["2026-09-16T13:31:05.231308+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:05.231337+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:05.268776+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:05.268807+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:05.269153+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:05.356333+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:05.432194+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:05.436600+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:05.574142+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:05.647306+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:05.698689+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:05.908168+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:07.207891+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:11.547501+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:13.478038+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:13.483802+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:16.043182+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:17.146534+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:17.356356+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:18.790238+00:00", "trade", 9.54, 352.0]
["2026-09-16T13:31:20.497484+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:20.707225+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:20.802971+00:00", "trade", 9.52, 10.0]
["2026-09-16T13:31:22.222647+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:22.528209+00:00", "trade", 9.52, 500.0]
["2026-09-16T13:31:22.965511+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:22.969658+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:23.178180+00:00", "quote", 9.5, 9.54]
["2026-09-16T13:31:23.483224+00:00", "trade", 9.52, 41.0]
["2026-09-16T13:31:24.543218+00:00", "trade", 9.52, 16.0]
["2026-09-16T13:31:26.125451+00:00", "trade", 9.5335, 35.0]
["2026-09-16T13:31:29.749424+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:31:29.749460+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:31:29.749490+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:31:29.749491+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:31:29.749493+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:31:29.749497+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:31:29.749505+00:00", "trade", 9.5, 125.0]
["2026-09-16T13:31:29.749505+00:00", "quote", 9.5, 9.53]
["2026-09-16T13:31:29.749506+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:31:29.749530+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:31:29.749537+00:00", "quote", 9.5, 9.52]
["2026-09-16T13:31:29.749560+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:31:29.749574+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:31:29.749754+00:00", "quote", 9.5, 9.51]
["2026-09-16T13:31:29.749783+00:00", "trade", 9.5, 100.0]
["2026-09-16T13:31:29.749786+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:31:29.749795+00:00", "trade", 9.5, 1.0]
["2026-09-16T13:31:29.750008+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:31:29.750027+00:00", "trade", 9.49, 6.0]
["2026-09-16T13:31:29.750181+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:31:29.750193+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:31:29.750240+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:31:29.750263+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:31:29.750271+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:31:29.750279+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:29.750337+00:00", "trade", 9.49, 22.0]
["2026-09-16T13:31:29.750339+00:00", "trade", 9.49, 25.0]
["2026-09-16T13:31:29.750381+00:00", "trade", 9.49, 22.0]
["2026-09-16T13:31:29.750381+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:29.750419+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:29.750492+00:00", "trade", 9.49, 38.0]
["2026-09-16T13:31:29.750574+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:29.750619+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:29.750645+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:29.750826+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:29.764289+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:29.784557+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:29.798564+00:00", "trade", 9.49, 100.0]
["2026-09-16T13:31:29.810403+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:31:29.810424+00:00", "quote", 9.48, 9.51]
["2026-09-16T13:31:29.811589+00:00", "trade", 9.495, 100.0]
["2026-09-16T13:31:29.876946+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:30.231317+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:30.301844+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:30.599263+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:30.829173+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:30.981712+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:31.039165+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:31.223768+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:31.433177+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:31.441701+00:00", "trade", 9.5134, 3.0]
["2026-09-16T13:31:31.583341+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:31.793211+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:31.948268+00:00", "quote", 9.47, 9.51]
["2026-09-16T13:31:32.124242+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:32.124258+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:32.124272+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:32.124279+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:32.124286+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:32.124301+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:32.124334+00:00", "trade", 9.48, 2.0]
["2026-09-16T13:31:32.124454+00:00", "trade", 9.48, 150.0]
["2026-09-16T13:31:32.124632+00:00", "trade", 9.48, 700.0]
["2026-09-16T13:31:32.128356+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:32.130682+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:32.134246+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:32.220720+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:33.079583+00:00", "trade", 9.497, 3225.0]
["2026-09-16T13:31:33.081111+00:00", "trade", 9.485, 30.0]
["2026-09-16T13:31:33.081135+00:00", "trade", 9.485, 10.0]
["2026-09-16T13:31:33.110801+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:33.140184+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:33.235901+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:33.273161+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:33.445254+00:00", "quote", 9.47, 9.5]
["2026-09-16T13:31:33.492043+00:00", "quote", 9.47, 9.49]
["2026-09-16T13:31:33.492074+00:00", "trade", 9.47, 400.0]
["2026-09-16T13:31:33.492076+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:31:33.492125+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:31:33.493173+00:00", "trade", 9.47, 300.0]
["2026-09-16T13:31:33.497134+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:31:33.534627+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:31:33.554964+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:31:33.688454+00:00", "quote", 9.45, 9.49]
["2026-09-16T13:31:33.748010+00:00", "quote", 9.46, 9.49]
["2026-09-16T13:31:33.905245+00:00", "trade", 9.475, 50.0]
["2026-09-16T13:31:33.956009+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:31:33.956038+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:31:33.956040+00:00", "trade", 9.46, 150.0]
["2026-09-16T13:31:33.956306+00:00", "trade", 9.46, 74.0]
["2026-09-16T13:31:33.956318+00:00", "trade", 9.46, 75.0]
["2026-09-16T13:31:33.956518+00:00", "quote", 9.46, 9.48]
["2026-09-16T13:31:33.956595+00:00", "trade", 9.46, 7.0]
["2026-09-16T13:31:33.956597+00:00", "trade", 9.46, 1.0]
["2026-09-16T13:31:33.956597+00:00", "trade", 9.46, 100.0]
["2026-09-16T13:31:33.956598+00:00", "trade", 9.46, 42.0]
["2026-09-16T13:31:33.956598+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:33.956770+00:00", "trade", 9.46, 30.0]
["2026-09-16T13:31:33.957118+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:33.957275+00:00", "trade", 9.46, 70.0]
["2026-09-16T13:31:34.080196+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:34.156176+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:34.903192+00:00", "trade", 9.45, 2.0]
["2026-09-16T13:31:37.000256+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:37.221949+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:37.302220+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:38.005278+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:38.088368+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:38.298309+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:39.307097+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:39.393989+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:39.581791+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:45.235743+00:00", "trade", 9.465, 53.0]
["2026-09-16T13:31:45.235745+00:00", "trade", 9.465, 6.0]
["2026-09-16T13:31:45.236038+00:00", "trade", 9.465, 6.0]
["2026-09-16T13:31:45.236040+00:00", "trade", 9.465, 6.0]
["2026-09-16T13:31:45.236534+00:00", "trade", 9.465, 53.0]
["2026-09-16T13:31:45.236559+00:00", "trade", 9.465, 6.0]
["2026-09-16T13:31:45.237343+00:00", "trade", 9.465, 100.0]
["2026-09-16T13:31:46.104173+00:00", "trade", 9.465, 9.0]
["2026-09-16T13:31:46.106247+00:00", "trade", 9.4751, 9.0]
["2026-09-16T13:31:46.786199+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:47.202724+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:48.286274+00:00", "trade", 9.4526, 315.0]
["2026-09-16T13:31:48.286629+00:00", "trade", 9.4526, 1.0]
["2026-09-16T13:31:48.725423+00:00", "trade", 9.465, 5.0]
["2026-09-16T13:31:48.938859+00:00", "trade", 9.4502, 400.0]
["2026-09-16T13:31:49.577306+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:49.789362+00:00", "trade", 9.465, 70.0]
["2026-09-16T13:31:51.169915+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:53.396227+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:53.401693+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:53.910517+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:54.029370+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:31:56.950286+00:00", "trade", 9.465, 2.0]
["2026-09-16T13:32:00.806725+00:00", "trade", 9.4613, 418.0]
["2026-09-16T13:32:02.019398+00:00", "trade", 9.5116, 1.0]
["2026-09-16T13:32:04.409321+00:00", "trade", 9.4873, 9.0]
["2026-09-16T13:32:04.765109+00:00", "trade", 9.465, 1.0]
["2026-09-16T13:32:05.206032+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:32:06.870054+00:00", "trade", 9.48, 1.0]
["2026-09-16T13:32:10.198572+00:00", "trade", 9.4873, 4.0]
["2026-09-16T13:32:10.199844+00:00", "trade", 9.4873, 27.0]
["2026-09-16T13:32:11.087485+00:00", "trade", 9.47, 1784.0]
["2026-09-16T13:32:12.363983+00:00", "trade", 9.465, 100.0]
["2026-09-16T13:32:13.021122+00:00", "trade", 9.465, 100.0]
["2026-09-16T13:32:13.021908+00:00", "trade", 9.465, 99.0]
["2026-09-16T13:32:13.164234+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:32:13.500037+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:32:13.505403+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:32:14.668610+00:00", "quote", 9.45, 9.48]
["2026-09-16T13:32:15.576530+00:00", "trade", 9.46, 27.0]
["2026-09-16T13:32:15.576549+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:32:15.576557+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:32:15.576557+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:32:15.576571+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:32:15.576581+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:32:15.577071+00:00", "trade", 9.46, 2.0]
["2026-09-16T13:32:15.577101+00:00", "trade", 9.46, 5.0]
["2026-09-16T13:32:15.577375+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:32:15.585609+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:32:15.600797+00:00", "trade", 9.458, 1.0]
["2026-09-16T13:32:15.653727+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:32:16.447619+00:00", "trade", 9.4532, 1.0]
["2026-09-16T13:32:16.501750+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:32:16.503728+00:00", "trade", 9.45, 20.0]
["2026-09-16T13:32:16.630280+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:32:16.683781+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:32:16.837061+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:32:16.981097+00:00", "quote", 9.45, 9.47]
["2026-09-16T13:32:18.591677+00:00", "trade", 9.45, 30.0]
["2026-09-16T13:32:18.591678+00:00", "trade", 9.45, 54.0]
["2026-09-16T13:32:18.591680+00:00", "trade", 9.45, 66.0]
["2026-09-16T13:32:18.591682+00:00", "trade", 9.45, 2.0]
["2026-09-16T13:32:18.591685+00:00", "trade", 9.45, 100.0]
["2026-09-16T13:32:18.591685+00:00", "trade", 9.45, 51.0]
["2026-09-16T13:32:18.591696+00:00", "trade", 9.45, 49.0]
["2026-09-16T13:32:18.591722+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:32:18.591747+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:32:18.591767+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:32:18.591774+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:32:18.591781+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:32:18.591939+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:32:18.591973+00:00", "trade", 9.45, 40.0]
["2026-09-16T13:32:18.591978+00:00", "quote", 9.45, 9.46]
["2026-09-16T13:32:18.591983+00:00", "trade", 9.45, 390.0]
["2026-09-16T13:32:18.591984+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:32:18.592089+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:32:18.592142+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:32:18.592263+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:32:18.592265+00:00", "trade", 9.45, 20.0]
["2026-09-16T13:32:18.592265+00:00", "trade", 9.45, 3.0]
["2026-09-16T13:32:18.592269+00:00", "trade", 9.45, 28.0]
["2026-09-16T13:32:18.592293+00:00", "trade", 9.45, 269.0]
["2026-09-16T13:32:18.592315+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:32:18.592322+00:00", "trade", 9.45, 13.0]
["2026-09-16T13:32:18.592325+00:00", "trade", 9.45, 132.0]
["2026-09-16T13:32:18.592410+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:32:18.592936+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:32:18.596090+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:32:18.596517+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:32:18.596573+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:32:18.606904+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:32:18.612045+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:18.631563+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:18.649302+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:18.649334+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:18.649405+00:00", "trade", 9.44, 7.0]
["2026-09-16T13:32:18.649407+00:00", "trade", 9.44, 10.0]
["2026-09-16T13:32:18.649486+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:18.650028+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:18.654093+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:18.654611+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:18.659344+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:18.684123+00:00", "trade", 9.435, 100.0]
["2026-09-16T13:32:18.684162+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:18.710222+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:32:18.714898+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:32:18.715267+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:32:18.715596+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:32:18.715603+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:18.729798+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:18.792263+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:18.839590+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:19.049250+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:19.063986+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:19.279650+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:32:20.609802+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:32:20.609834+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:32:22.149679+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:32:22.149714+00:00", "quote", 9.43, 9.45]
["2026-09-16T13:32:22.149720+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:22.183354+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:22.183876+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:22.250437+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:22.288380+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:22.607882+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:32:23.799646+00:00", "quote", 9.43, 9.46]
["2026-09-16T13:32:26.194719+00:00", "trade", 9.445, 1.0]
["2026-09-16T13:32:26.576634+00:00", "trade", 9.4348, 1.0]
["2026-09-16T13:32:26.765794+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:27.094498+00:00", "trade", 9.44, 700.0]
["2026-09-16T13:32:27.508726+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:27.564157+00:00", "trade", 9.451, 26.0]
["2026-09-16T13:32:28.220464+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:28.540854+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:28.583932+00:00", "trade", 9.44, 700.0]
["2026-09-16T13:32:28.885646+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:29.482866+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:29.490598+00:00", "trade", 9.44, 700.0]
["2026-09-16T13:32:29.491551+00:00", "trade", 9.447, 2.0]
["2026-09-16T13:32:31.747812+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:31.759478+00:00", "trade", 9.44, 200.0]
["2026-09-16T13:32:32.026139+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:32.707906+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:32.708334+00:00", "trade", 9.44, 1.0]
["2026-09-16T13:32:32.708402+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:32.740025+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:32.743492+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:33.453075+00:00", "trade", 9.4669, 11.0]
["2026-09-16T13:32:33.700521+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:33.721063+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:33.724984+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:33.862235+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:33.862327+00:00", "trade", 9.45, 5.0]
["2026-09-16T13:32:33.862340+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:34.256405+00:00", "quote", 9.42, 9.46]
["2026-09-16T13:32:34.262263+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:34.262292+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:34.294988+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:35.413805+00:00", "trade", 9.43, 11.0]
["2026-09-16T13:32:35.413825+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.413831+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.413832+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.413845+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.413852+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.413860+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.414121+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.417833+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.418939+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.418968+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.420885+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.421266+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:35.428508+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:35.433351+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:35.472239+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:35.634228+00:00", "trade", 9.4268, 19.0]
["2026-09-16T13:32:35.829497+00:00", "quote", 9.42, 9.45]
["2026-09-16T13:32:35.975544+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.975564+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.975573+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.975648+00:00", "trade", 9.43, 15.0]
["2026-09-16T13:32:35.976187+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.980569+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.981266+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:35.986188+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:36.014611+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:36.423395+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:36.896790+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:37.775930+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:39.155694+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:39.155727+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:39.166013+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:39.192774+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:39.772465+00:00", "trade", 9.425, 1.0]
["2026-09-16T13:32:40.527260+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:40.527757+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:40.527986+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:40.528469+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:40.531873+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:40.534005+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:40.534069+00:00", "quote", 9.42, 9.44]
["2026-09-16T13:32:40.550026+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:40.550487+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:41.616487+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:42.724900+00:00", "trade", 9.425, 6.0]
["2026-09-16T13:32:42.724901+00:00", "trade", 9.425, 6.0]
["2026-09-16T13:32:42.724993+00:00", "trade", 9.425, 6.0]
["2026-09-16T13:32:42.725396+00:00", "trade", 9.425, 36.0]
["2026-09-16T13:32:42.725425+00:00", "trade", 9.425, 6.0]
["2026-09-16T13:32:47.270555+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:49.572642+00:00", "trade", 9.4284, 3.0]
["2026-09-16T13:32:51.561387+00:00", "trade", 9.42, 50.0]
["2026-09-16T13:32:51.561408+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:51.561409+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:32:51.561410+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:32:51.561412+00:00", "trade", 9.42, 20.0]
["2026-09-16T13:32:51.561436+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:51.561439+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:51.561447+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:51.561573+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:51.561654+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:51.561683+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:32:51.561685+00:00", "quote", 9.42, 9.43]
["2026-09-16T13:32:51.561692+00:00", "trade", 9.42, 100.0]
["2026-09-16T13:32:51.561698+00:00", "quote", 9.41, 9.43]
["2026-09-16T13:32:51.561753+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:32:51.561762+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:32:51.561960+00:00", "trade", 9.42, 13.0]
["2026-09-16T13:32:51.562082+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:32:51.562297+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:32:51.579473+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:32:51.595084+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:32:51.622786+00:00", "trade", 9.415, 100.0]
["2026-09-16T13:32:51.628110+00:00", "trade", 9.415, 432.0]
["2026-09-16T13:32:51.630980+00:00", "trade", 9.415, 68.0]
["2026-09-16T13:32:51.896001+00:00", "trade", 9.42, 1.0]
["2026-09-16T13:32:52.482789+00:00", "trade", 9.41, 40.0]
["2026-09-16T13:32:52.724020+00:00", "trade", 9.4101, 8.0]
["2026-09-16T13:32:53.217329+00:00", "quote", 9.41, 9.42]
["2026-09-16T13:32:54.182123+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:54.182478+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:54.222782+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:54.368784+00:00", "trade", 9.41, 27.0]
["2026-09-16T13:32:55.102718+00:00", "trade", 9.41, 56.0]
["2026-09-16T13:32:56.250994+00:00", "trade", 9.41, 30.0]
["2026-09-16T13:32:56.251005+00:00", "trade", 9.41, 10.0]
["2026-09-16T13:32:56.251040+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:32:56.251121+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:32:56.255112+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:32:56.281440+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:56.633858+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:56.633969+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:56.666341+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:56.844627+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:57.289531+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:57.292945+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:57.301226+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:58.092564+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:58.194698+00:00", "trade", 9.4199, 3.0]
["2026-09-16T13:32:58.449287+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:59.397555+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:59.503384+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:59.561329+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:32:59.699899+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:33:00.015717+00:00", "trade", 9.447, 22.0]
["2026-09-16T13:33:00.909602+00:00", "trade", 9.4, 11.0]
["2026-09-16T13:33:00.950964+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:33:01.572750+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:33:01.862972+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:33:02.536260+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:33:02.622748+00:00", "quote", 9.4, 9.42]
["2026-09-16T13:33:03.522934+00:00", "trade", 9.41, 800.0]
["2026-09-16T13:33:04.473385+00:00", "trade", 9.4024, 200.0]
["2026-09-16T13:33:05.474228+00:00", "trade", 9.4, 3.0]
["2026-09-16T13:33:09.187220+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:33:09.187255+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:33:09.187911+00:00", "trade", 9.4, 61.0]
["2026-09-16T13:33:09.187930+00:00", "trade", 9.4, 289.0]
["2026-09-16T13:33:09.187951+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:33:09.187958+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:33:09.187966+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:33:09.187973+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:33:09.188267+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:33:09.188274+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:33:09.188309+00:00", "trade", 9.4, 1.0]
["2026-09-16T13:33:09.188310+00:00", "trade", 9.4, 130.0]
["2026-09-16T13:33:09.188311+00:00", "quote", 9.4, 9.41]
["2026-09-16T13:33:09.188372+00:00", "trade", 9.4, 570.0]
["2026-09-16T13:33:09.188373+00:00", "trade", 9.4, 50.0]
["2026-09-16T13:33:09.188373+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:33:09.188437+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:09.188465+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:09.188561+00:00", "trade", 9.4, 10.0]
["2026-09-16T13:33:09.189187+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:09.189213+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:09.202052+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:09.218713+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:09.224907+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:09.224937+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:09.225312+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:33:09.225642+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:33:09.388576+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:33:09.388738+00:00", "trade", 9.4, 32.0]
["2026-09-16T13:33:09.389687+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:33:09.390066+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:33:10.101695+00:00", "trade", 9.4, 68.0]
["2026-09-16T13:33:10.483327+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:33:11.163499+00:00", "trade", 9.4, 6.0]
["2026-09-16T13:33:11.163525+00:00", "trade", 9.4, 30.0]
["2026-09-16T13:33:12.024948+00:00", "quote", 9.39, 9.41]
["2026-09-16T13:33:14.426269+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:33:14.426399+00:00", "trade", 9.3901, 100.0]
["2026-09-16T13:33:14.426454+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:33:14.426485+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:33:14.426772+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:33:14.427822+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:14.427830+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:14.427857+00:00", "trade", 9.39, 532.0]
["2026-09-16T13:33:14.427859+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:14.427865+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:14.427965+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:14.428224+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:14.428279+00:00", "trade", 9.38, 63.0]
["2026-09-16T13:33:14.428290+00:00", "trade", 9.385, 6.0]
["2026-09-16T13:33:14.428378+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:14.428453+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:14.428540+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:33:14.434882+00:00", "trade", 9.385, 300.0]
["2026-09-16T13:33:14.434941+00:00", "trade", 9.385, 6.0]
["2026-09-16T13:33:14.435031+00:00", "trade", 9.385, 6.0]
["2026-09-16T13:33:14.435032+00:00", "trade", 9.385, 6.0]
["2026-09-16T13:33:14.435129+00:00", "trade", 9.385, 300.0]
["2026-09-16T13:33:14.435234+00:00", "trade", 9.385, 190.0]
["2026-09-16T13:33:14.435412+00:00", "trade", 9.385, 41.0]
["2026-09-16T13:33:14.436509+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:14.436567+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:14.437845+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:14.439434+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:14.439442+00:00", "trade", 9.38, 6078.0]
["2026-09-16T13:33:14.439460+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:14.441731+00:00", "trade", 9.37, 9321.0]
["2026-09-16T13:33:14.458621+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:14.463260+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:15.223958+00:00", "trade", 9.385, 500.0]
["2026-09-16T13:33:16.028310+00:00", "trade", 9.3906, 38.0]
["2026-09-16T13:33:16.221020+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:16.221029+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:16.225438+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:16.768539+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:16.873645+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:18.594887+00:00", "trade", 9.385, 150.0]
["2026-09-16T13:33:18.594889+00:00", "trade", 9.385, 150.0]
["2026-09-16T13:33:18.594940+00:00", "trade", 9.385, 150.0]
["2026-09-16T13:33:18.594977+00:00", "trade", 9.385, 1.0]
["2026-09-16T13:33:18.594983+00:00", "trade", 9.385, 150.0]
["2026-09-16T13:33:18.595000+00:00", "trade", 9.385, 1.0]
["2026-09-16T13:33:18.595276+00:00", "trade", 9.385, 1.0]
["2026-09-16T13:33:18.595316+00:00", "trade", 9.385, 1.0]
["2026-09-16T13:33:18.595398+00:00", "trade", 9.385, 150.0]
["2026-09-16T13:33:18.595866+00:00", "trade", 9.385, 1.0]
["2026-09-16T13:33:19.831537+00:00", "trade", 9.38, 19.0]
["2026-09-16T13:33:19.831595+00:00", "quote", 9.37, 9.4]
["2026-09-16T13:33:19.831623+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:33:19.831887+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:33:19.831889+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:33:19.831889+00:00", "trade", 9.38, 20.0]
["2026-09-16T13:33:19.831889+00:00", "trade", 9.38, 25.0]
["2026-09-16T13:33:19.831897+00:00", "trade", 9.38, 47.0]
["2026-09-16T13:33:19.831966+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:33:19.832000+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:33:19.832456+00:00", "trade", 9.38, 150.0]
["2026-09-16T13:33:19.832584+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:33:19.832951+00:00", "trade", 9.38, 150.0]
["2026-09-16T13:33:19.833043+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:33:19.833206+00:00", "trade", 9.38, 150.0]
["2026-09-16T13:33:19.833261+00:00", "trade", 9.38, 5.0]
["2026-09-16T13:33:19.976061+00:00", "trade", 9.3701, 150.0]
["2026-09-16T13:33:21.727866+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:33:21.727921+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:33:22.020150+00:00", "trade", 9.3835, 2.0]
["2026-09-16T13:33:23.942126+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:33:23.942160+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:33:24.594934+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:33:26.003822+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:33:26.004856+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:33:26.120106+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:26.120110+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:33:26.120127+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:26.120142+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:26.120148+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:26.120155+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:26.120164+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:26.120207+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:33:26.120209+00:00", "trade", 9.37, 800.0]
["2026-09-16T13:33:26.120209+00:00", "trade", 9.37, 40.0]
["2026-09-16T13:33:26.120210+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:26.120278+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:26.120640+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:26.120672+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:26.120755+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:26.121394+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:26.134224+00:00", "trade", 9.366, 1.0]
["2026-09-16T13:33:26.178335+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:33:26.254749+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:26.321645+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:26.409759+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:27.671040+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:27.724776+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:28.123865+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:28.378897+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:28.944582+00:00", "trade", 9.365, 36.0]
["2026-09-16T13:33:28.958356+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:33:29.102599+00:00", "trade", 9.365, 9.0]
["2026-09-16T13:33:29.891253+00:00", "trade", 9.365, 50.0]
["2026-09-16T13:33:31.163093+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:33:31.163313+00:00", "trade", 9.365, 41.0]
["2026-09-16T13:33:31.197082+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:31.251616+00:00", "trade", 9.365, 300.0]
["2026-09-16T13:33:31.252351+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:33:31.302207+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:31.303006+00:00", "trade", 9.365, 200.0]
["2026-09-16T13:33:31.346229+00:00", "trade", 9.365, 22.0]
["2026-09-16T13:33:31.934134+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:31.950836+00:00", "quote", 9.35, 9.38]
["2026-09-16T13:33:31.950911+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:33:31.951293+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:33:31.952167+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:33:31.960697+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:33:32.217622+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:33:33.717415+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:33:36.039358+00:00", "trade", 9.367, 1.0]
["2026-09-16T13:33:36.040153+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:33:36.950753+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:33:37.101009+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:33:37.947375+00:00", "quote", 9.34, 9.38]
["2026-09-16T13:33:38.591378+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:38.591486+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:38.603365+00:00", "trade", 9.355, 4.0]
["2026-09-16T13:33:38.647656+00:00", "trade", 9.355, 6.0]
["2026-09-16T13:33:38.647860+00:00", "trade", 9.355, 6.0]
["2026-09-16T13:33:38.649135+00:00", "trade", 9.355, 6.0]
["2026-09-16T13:33:38.650385+00:00", "trade", 9.355, 6.0]
["2026-09-16T13:33:38.653881+00:00", "trade", 9.355, 6.0]
["2026-09-16T13:33:39.001469+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:39.002834+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:33:39.035978+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:42.942967+00:00", "trade", 9.35, 12.0]
["2026-09-16T13:33:42.943772+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:43.574693+00:00", "trade", 9.355, 1.0]
["2026-09-16T13:33:45.089633+00:00", "trade", 9.3621, 5000.0]
["2026-09-16T13:33:45.236363+00:00", "trade", 9.392, 1.0]
["2026-09-16T13:33:47.408863+00:00", "trade", 9.355, 16.0]
["2026-09-16T13:33:47.414896+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:47.414976+00:00", "trade", 9.355, 50.0]
["2026-09-16T13:33:47.415115+00:00", "trade", 9.355, 50.0]
["2026-09-16T13:33:47.415311+00:00", "trade", 9.355, 50.0]
["2026-09-16T13:33:47.415659+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:47.485035+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:47.485329+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:47.521181+00:00", "trade", 9.355, 50.0]
["2026-09-16T13:33:47.521431+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:47.521656+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:47.635102+00:00", "trade", 9.355, 50.0]
["2026-09-16T13:33:47.635563+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:47.701331+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:48.106640+00:00", "trade", 9.355, 6.0]
["2026-09-16T13:33:48.106989+00:00", "trade", 9.355, 2.0]
["2026-09-16T13:33:48.107018+00:00", "trade", 9.355, 6.0]
["2026-09-16T13:33:48.107115+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:48.107410+00:00", "trade", 9.355, 6.0]
["2026-09-16T13:33:48.107410+00:00", "trade", 9.355, 6.0]
["2026-09-16T13:33:48.107412+00:00", "trade", 9.355, 6.0]
["2026-09-16T13:33:48.296029+00:00", "trade", 9.355, 50.0]
["2026-09-16T13:33:48.296504+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:48.502377+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:48.875193+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:48.935236+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:49.832968+00:00", "trade", 9.35, 5.0]
["2026-09-16T13:33:49.832988+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:33:49.832996+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:33:49.833010+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:33:49.833024+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:33:49.833028+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:33:49.833030+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:33:49.833036+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:33:49.833037+00:00", "trade", 9.36, 39.0]
["2026-09-16T13:33:49.833037+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:33:49.833039+00:00", "trade", 9.36, 86.0]
["2026-09-16T13:33:49.833042+00:00", "trade", 9.36, 41.0]
["2026-09-16T13:33:49.833043+00:00", "trade", 9.36, 184.0]
["2026-09-16T13:33:49.833044+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:33:49.833044+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:33:49.833046+00:00", "trade", 9.36, 39.0]
["2026-09-16T13:33:49.833050+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:33:49.833052+00:00", "trade", 9.36, 61.0]
["2026-09-16T13:33:49.833057+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:33:49.833064+00:00", "trade", 9.36, 125.0]
["2026-09-16T13:33:49.833065+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:33:49.833073+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:33:49.833094+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:49.833099+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:49.833106+00:00", "quote", 9.34, 9.37]
["2026-09-16T13:33:49.833120+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833127+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833134+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833141+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833155+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833161+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833168+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833175+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833182+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833189+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833288+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833294+00:00", "trade", 9.35, 39.0]
["2026-09-16T13:33:49.833295+00:00", "trade", 9.35, 86.0]
["2026-09-16T13:33:49.833296+00:00", "trade", 9.35, 145.0]
["2026-09-16T13:33:49.833296+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833311+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833313+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833318+00:00", "trade", 9.36, 63.0]
["2026-09-16T13:33:49.833318+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833326+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:33:49.833346+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833383+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833391+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833413+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833428+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:33:49.833429+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833449+00:00", "trade", 9.36, 52.0]
["2026-09-16T13:33:49.833500+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833521+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833532+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833534+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833541+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833543+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833550+00:00", "trade", 9.36, 75.0]
["2026-09-16T13:33:49.833564+00:00", "trade", 9.36, 25.0]
["2026-09-16T13:33:49.833596+00:00", "trade", 9.36, 160.0]
["2026-09-16T13:33:49.833597+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833606+00:00", "trade", 9.36, 90.0]
["2026-09-16T13:33:49.833609+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833613+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:33:49.833625+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:33:49.833634+00:00", "trade", 9.36, 127.0]
["2026-09-16T13:33:49.833636+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833643+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833652+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833691+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833698+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:33:49.833707+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833714+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833715+00:00", "trade", 9.36, 77.0]
["2026-09-16T13:33:49.833728+00:00", "trade", 9.36, 39.0]
["2026-09-16T13:33:49.833736+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833738+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833742+00:00", "trade", 9.36, 77.0]
["2026-09-16T13:33:49.833743+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833761+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833764+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:33:49.833767+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833770+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833773+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:33:49.833784+00:00", "trade", 9.37, 131.0]
["2026-09-16T13:33:49.833786+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833787+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833800+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:33:49.833801+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833805+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833815+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:33:49.833858+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833865+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.833927+00:00", "trade", 9.35, 6.0]
["2026-09-16T13:33:49.833945+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.834013+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.834139+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.834158+00:00", "trade", 9.37, 6.0]
["2026-09-16T13:33:49.834180+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:33:49.834239+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.834286+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.834398+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.835014+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.835046+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:33:49.835046+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.835047+00:00", "trade", 9.37, 80.0]
["2026-09-16T13:33:49.835049+00:00", "trade", 9.37, 46.0]
["2026-09-16T13:33:49.835067+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.835074+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.835081+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.835088+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.835327+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.835348+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:33:49.835360+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:33:49.835361+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:33:49.835424+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.835431+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.835454+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.835739+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.837332+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.837385+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.837403+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.837425+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.837430+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:33:49.837487+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:33:49.838122+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.838239+00:00", "trade", 9.37, 6.0]
["2026-09-16T13:33:49.838249+00:00", "trade", 9.37, 54.0]
["2026-09-16T13:33:49.838313+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.838330+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.840572+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.841858+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.842382+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.866458+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.866488+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.894686+00:00", "trade", 9.375, 100.0]
["2026-09-16T13:33:49.896163+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:49.958219+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:50.011793+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:50.053862+00:00", "trade", 9.3732, 1.0]
["2026-09-16T13:33:51.321608+00:00", "trade", 9.375, 50.0]
["2026-09-16T13:33:51.390405+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:52.910283+00:00", "trade", 9.3717, 100.0]
["2026-09-16T13:33:55.110043+00:00", "trade", 9.375, 100.0]
["2026-09-16T13:33:55.110547+00:00", "trade", 9.375, 60.0]
["2026-09-16T13:33:55.115129+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:55.115130+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:33:55.115131+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:33:55.115133+00:00", "trade", 9.38, 25.0]
["2026-09-16T13:33:55.115136+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:55.115137+00:00", "trade", 9.38, 175.0]
["2026-09-16T13:33:55.115143+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:33:55.115150+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:33:55.115158+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.115165+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.115172+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.115185+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.115193+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.115237+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.115247+00:00", "trade", 9.38, 25.0]
["2026-09-16T13:33:55.115300+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.115719+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.115722+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.115765+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.115809+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.115844+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.119392+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.119420+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.123404+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:33:55.149216+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.149223+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.223672+00:00", "trade", 9.385, 50.0]
["2026-09-16T13:33:55.227358+00:00", "trade", 9.39, 150.0]
["2026-09-16T13:33:55.228145+00:00", "trade", 9.39, 150.0]
["2026-09-16T13:33:55.335319+00:00", "trade", 9.385, 50.0]
["2026-09-16T13:33:55.339455+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.339483+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.339800+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.339807+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:55.340108+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:55.340115+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:55.340122+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:55.340136+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:55.340143+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:55.340149+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:55.340156+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:55.340162+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:55.340171+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:55.340171+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:55.340193+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:55.340200+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:55.340220+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:33:55.340693+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:55.344130+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:55.368004+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:55.368005+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:33:55.368006+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:33:55.368011+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:55.368059+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:55.368722+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:55.531231+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:56.244119+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:56.368335+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:56.368343+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:56.368354+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:56.368361+00:00", "quote", 9.39, 9.4]
["2026-09-16T13:33:56.368443+00:00", "trade", 9.39, 100.0]
["2026-09-16T13:33:56.368545+00:00", "trade", 9.39, 392.0]
["2026-09-16T13:33:56.368545+00:00", "quote", 9.38, 9.4]
["2026-09-16T13:33:56.368546+00:00", "trade", 9.39, 10.0]
["2026-09-16T13:33:56.368565+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:56.368572+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:56.368578+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:56.368603+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:56.368868+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:56.369122+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:56.369165+00:00", "trade", 9.39, 5.0]
["2026-09-16T13:33:56.369488+00:00", "trade", 9.395, 100.0]
["2026-09-16T13:33:56.372400+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:56.372466+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:56.376270+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:56.388042+00:00", "trade", 9.385, 10.0]
["2026-09-16T13:33:56.388065+00:00", "trade", 9.385, 3.0]
["2026-09-16T13:33:56.399610+00:00", "trade", 9.385, 3.0]
["2026-09-16T13:33:56.399636+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:56.403980+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:56.404009+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:33:57.004592+00:00", "trade", 9.3884, 1.0]
["2026-09-16T13:34:00.388691+00:00", "trade", 9.3747, 3.0]
["2026-09-16T13:34:00.715332+00:00", "trade", 9.3868, 2.0]
["2026-09-16T13:34:01.138879+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:34:01.394465+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:34:01.394486+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:34:01.394492+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:34:01.394506+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:34:01.394559+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:34:01.394762+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:34:01.394768+00:00", "trade", 9.38, 39.0]
["2026-09-16T13:34:01.394770+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:34:01.394771+00:00", "trade", 9.38, 334.0]
["2026-09-16T13:34:01.395003+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:34:01.395022+00:00", "trade", 9.38, 30.0]
["2026-09-16T13:34:01.395357+00:00", "trade", 9.38, 60.0]
["2026-09-16T13:34:01.395358+00:00", "quote", 9.38, 9.39]
["2026-09-16T13:34:01.395374+00:00", "trade", 9.38, 9.0]
["2026-09-16T13:34:01.395392+00:00", "trade", 9.38, 100.0]
["2026-09-16T13:34:01.395393+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:34:01.395420+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:34:01.395438+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.395467+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.395482+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.395494+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.395499+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.395592+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.395849+00:00", "trade", 9.38, 40.0]
["2026-09-16T13:34:01.395901+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.396009+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.396216+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.397849+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.399207+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.399745+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.400240+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.405753+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.426730+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.430479+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.431880+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:01.431908+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:34:01.431933+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:34:01.433076+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:34:01.438537+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:34:01.463515+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:34:02.166584+00:00", "trade", 9.3721, 200.0]
["2026-09-16T13:34:02.513762+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:06.741832+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:07.900592+00:00", "trade", 9.3768, 1.0]
["2026-09-16T13:34:11.179713+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:11.572409+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:34:11.622404+00:00", "trade", 9.38, 13.0]
["2026-09-16T13:34:12.602001+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:34:12.602800+00:00", "trade", 9.37, 75.0]
["2026-09-16T13:34:12.603193+00:00", "trade", 9.37, 25.0]
["2026-09-16T13:34:13.954104+00:00", "trade", 9.3768, 2.0]
["2026-09-16T13:34:14.113145+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:34:14.459069+00:00", "trade", 9.3727, 36.0]
["2026-09-16T13:34:15.184522+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:34:17.396151+00:00", "trade", 9.3735, 2.0]
["2026-09-16T13:34:20.835568+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:34:23.034105+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:34:23.035933+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:34:23.037164+00:00", "trade", 9.37, 78.0]
["2026-09-16T13:34:23.037179+00:00", "trade", 9.37, 20.0]
["2026-09-16T13:34:23.037186+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:34:23.037626+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:34:24.767188+00:00", "trade", 9.3772, 3.0]
["2026-09-16T13:34:25.168754+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:34:25.694780+00:00", "trade", 9.3633, 95.0]
["2026-09-16T13:34:25.695144+00:00", "trade", 9.3633, 1.0]
["2026-09-16T13:34:26.260430+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:34:26.260481+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:34:26.260506+00:00", "trade", 9.36, 21.0]
["2026-09-16T13:34:26.260513+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:34:26.260520+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:34:26.270882+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:34:26.295887+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:34:27.673893+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:34:27.680907+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:34:29.019147+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:34:29.452178+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:34:29.452649+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:34:29.454569+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:34:29.454663+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:34:29.456495+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:34:29.461546+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:34:29.966452+00:00", "trade", 9.36, 3.0]
["2026-09-16T13:34:30.058094+00:00", "trade", 9.37, 107.0]
["2026-09-16T13:34:34.187753+00:00", "trade", 9.38, 1.0]
["2026-09-16T13:34:34.187804+00:00", "trade", 9.38, 4.0]
["2026-09-16T13:34:34.845878+00:00", "trade", 9.37, 29.0]
["2026-09-16T13:34:34.856999+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:34:35.162459+00:00", "trade", 9.37, 72.0]
["2026-09-16T13:34:35.452368+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:34:37.735840+00:00", "trade", 9.37, 18.0]
["2026-09-16T13:34:40.331115+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:34:41.557479+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:34:42.070533+00:00", "trade", 9.3768, 1.0]
["2026-09-16T13:34:43.203984+00:00", "trade", 9.3788, 1.0]
["2026-09-16T13:34:46.052665+00:00", "trade", 9.3768, 1.0]
["2026-09-16T13:34:52.582450+00:00", "trade", 9.3735, 1.0]
["2026-09-16T13:34:52.665254+00:00", "trade", 9.3768, 1.0]
["2026-09-16T13:34:52.981666+00:00", "trade", 9.3628, 51.0]
["2026-09-16T13:34:53.394709+00:00", "trade", 9.3628, 1.0]
["2026-09-16T13:34:55.033287+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:34:57.850834+00:00", "trade", 9.379, 4.0]
["2026-09-16T13:35:00.073302+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:35:00.075007+00:00", "trade", 9.37, 6.0]
["2026-09-16T13:35:00.075105+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:35:00.075231+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:35:00.075325+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:35:00.078102+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:00.078195+00:00", "trade", 9.37, 16.0]
["2026-09-16T13:35:00.078238+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:00.110634+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:00.810690+00:00", "trade", 9.375, 100.0]
["2026-09-16T13:35:00.811494+00:00", "trade", 9.375, 100.0]
["2026-09-16T13:35:01.448486+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:01.450470+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:35:01.450495+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:01.450502+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:01.450509+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:01.450517+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:01.450531+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:01.450538+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:01.450545+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:01.450552+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:01.450568+00:00", "trade", 9.37, 4.0]
["2026-09-16T13:35:01.450590+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:01.450711+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:35:01.450779+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:01.450787+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:01.450801+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:01.450816+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:01.450917+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:01.451225+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:35:01.451693+00:00", "trade", 9.36, 102.0]
["2026-09-16T13:35:01.454489+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:01.455504+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:01.461001+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:01.484673+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:01.488710+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:01.578534+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:01.585534+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:01.789202+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:03.410316+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:06.621806+00:00", "trade", 9.37, 1051.0]
["2026-09-16T13:35:09.155530+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:35:09.174703+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:35:10.492404+00:00", "trade", 9.365, 99.0]
["2026-09-16T13:35:10.503275+00:00", "trade", 9.365, 1.0]
["2026-09-16T13:35:10.505487+00:00", "trade", 9.365, 3.0]
["2026-09-16T13:35:10.526557+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:35:10.573018+00:00", "trade", 9.365, 2.0]
["2026-09-16T13:35:14.385545+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.385851+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.386002+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.561296+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.629996+00:00", "trade", 9.37, 160.0]
["2026-09-16T13:35:14.630017+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.630020+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:35:14.630025+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.630031+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.630038+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.630045+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.630071+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.630258+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.630267+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.630283+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.630290+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:14.630295+00:00", "trade", 9.37, 180.0]
["2026-09-16T13:35:14.630297+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:35:14.630373+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:14.630379+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:14.630413+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:14.630702+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:14.630760+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:14.631023+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:14.634293+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:14.635071+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:14.661843+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:14.662210+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:14.793282+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:14.812732+00:00", "trade", 9.375, 20.0]
["2026-09-16T13:35:14.812761+00:00", "trade", 9.375, 3.0]
["2026-09-16T13:35:14.907453+00:00", "trade", 9.378, 50.0]
["2026-09-16T13:35:17.649403+00:00", "trade", 9.375, 14.0]
["2026-09-16T13:35:18.290502+00:00", "trade", 9.3701, 4600.0]
["2026-09-16T13:35:19.669223+00:00", "trade", 9.3698, 22.0]
["2026-09-16T13:35:19.793532+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:21.659973+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:22.068586+00:00", "trade", 9.375, 85.0]
["2026-09-16T13:35:23.061670+00:00", "trade", 9.375, 100.0]
["2026-09-16T13:35:24.085714+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:35:24.085729+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:24.085743+00:00", "trade", 9.37, 215.0]
["2026-09-16T13:35:24.085743+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:35:24.085744+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:35:24.085750+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:35:24.085757+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:35:24.085764+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:35:24.085771+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:35:24.085784+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:35:24.085791+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:35:24.085799+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:35:24.085822+00:00", "trade", 9.37, 60.0]
["2026-09-16T13:35:24.085822+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.085840+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.085914+00:00", "trade", 9.37, 75.0]
["2026-09-16T13:35:24.086099+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.086192+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.086260+00:00", "trade", 9.37, 25.0]
["2026-09-16T13:35:24.086281+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.086398+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.086564+00:00", "trade", 9.37, 9.0]
["2026-09-16T13:35:24.086564+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.086582+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.086682+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.088343+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.097681+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.097977+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:35:24.098264+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:35:24.103740+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.103838+00:00", "trade", 9.36, 177.0]
["2026-09-16T13:35:24.103838+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:24.125475+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:24.146175+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.147576+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:35:24.233000+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:24.391304+00:00", "trade", 9.37, 11.0]
["2026-09-16T13:35:24.425173+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.429652+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:24.476716+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:24.480397+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:24.679623+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:35:24.679625+00:00", "trade", 9.36, 9.0]
["2026-09-16T13:35:24.679645+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:24.679668+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:24.679676+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:24.679683+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:24.679699+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:24.679784+00:00", "trade", 9.36, 38.0]
["2026-09-16T13:35:24.680098+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:24.680288+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:24.680324+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:24.680331+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:24.681459+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:24.681883+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:24.683088+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:24.683752+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:24.684710+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:24.689858+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:24.692730+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:24.711000+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:24.740183+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:24.744636+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:24.744665+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:24.753234+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:25.117433+00:00", "trade", 9.3696, 1.0]
["2026-09-16T13:35:27.386175+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:35:27.955517+00:00", "trade", 9.35, 239.0]
["2026-09-16T13:35:27.955517+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:27.955521+00:00", "trade", 9.35, 261.0]
["2026-09-16T13:35:27.955523+00:00", "trade", 9.35, 30.0]
["2026-09-16T13:35:27.955525+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:27.955544+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:27.955558+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:27.955564+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:27.955578+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:27.955622+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:27.955971+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:27.955984+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:27.956076+00:00", "trade", 9.35, 7.0]
["2026-09-16T13:35:27.956098+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:27.956230+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:35:27.956836+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:35:28.016940+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:28.017636+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:28.055566+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:28.081395+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:35:28.169224+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:28.411628+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:29.220239+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:29.224935+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:29.884163+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:35:30.044243+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:30.044270+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:35:30.044274+00:00", "trade", 9.35, 60.0]
["2026-09-16T13:35:30.044593+00:00", "trade", 9.345, 54.0]
["2026-09-16T13:35:30.044850+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:35:30.044963+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:30.963135+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:31.280227+00:00", "trade", 9.35, 1.0]
["2026-09-16T13:35:31.666657+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:31.667142+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:31.667804+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:32.772150+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:33.810108+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:33.865377+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:33.867057+00:00", "trade", 9.35, 6.0]
["2026-09-16T13:35:33.935373+00:00", "trade", 9.345, 70.0]
["2026-09-16T13:35:34.237510+00:00", "trade", 9.345, 86.0]
["2026-09-16T13:35:34.237875+00:00", "trade", 9.345, 3.0]
["2026-09-16T13:35:34.244193+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:34.636169+00:00", "trade", 9.35, 66.0]
["2026-09-16T13:35:34.637078+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:35:34.726174+00:00", "trade", 9.345, 10.0]
["2026-09-16T13:35:35.292180+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359457+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:35:35.359458+00:00", "trade", 9.35, 59.0]
["2026-09-16T13:35:35.359480+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:35:35.359481+00:00", "trade", 9.35, 53.0]
["2026-09-16T13:35:35.359481+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359487+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359488+00:00", "trade", 9.35, 47.0]
["2026-09-16T13:35:35.359489+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:35:35.359490+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:35:35.359501+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359508+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359514+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359521+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359534+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359541+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359547+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359560+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359567+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359703+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359710+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359732+00:00", "trade", 9.35, 99.0]
["2026-09-16T13:35:35.359741+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:35:35.359742+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359916+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.359923+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.360012+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:35.360015+00:00", "trade", 9.35, 20.0]
["2026-09-16T13:35:35.360017+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:35:35.360017+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:35.360033+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:35.360082+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.360089+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.360095+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.360241+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.360269+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.360366+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:35:35.360631+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.360783+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.363979+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.364507+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.364640+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.365842+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.392664+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.392694+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.393070+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:35.468680+00:00", "trade", 9.36, 176.0]
["2026-09-16T13:35:35.468680+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:35.468682+00:00", "trade", 9.36, 58.0]
["2026-09-16T13:35:35.468712+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:35.468719+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.468735+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.468986+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.469058+00:00", "trade", 9.36, 28.0]
["2026-09-16T13:35:35.469059+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:35:35.469059+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.469189+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:35.469436+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:35.469475+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:35.469862+00:00", "trade", 9.36, 20.0]
["2026-09-16T13:35:35.469878+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:35.469914+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:35.470269+00:00", "trade", 9.37, 38.0]
["2026-09-16T13:35:35.470737+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:35.474227+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:35.481435+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:35:35.481833+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:35:35.481856+00:00", "trade", 9.36, 3.0]
["2026-09-16T13:35:35.481856+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:35.481891+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:35.481921+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.481928+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.481992+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.482194+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.482427+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.681229+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.681259+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:35.681346+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:35.682027+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:35.716773+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:35.766380+00:00", "trade", 9.36, 300.0]
["2026-09-16T13:35:35.971545+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:36.750287+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:37.058541+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:37.189836+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:37.717583+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:39.232673+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:39.572777+00:00", "trade", 9.3672, 1.0]
["2026-09-16T13:35:42.652519+00:00", "trade", 9.3699, 1.0]
["2026-09-16T13:35:42.802454+00:00", "trade", 9.3672, 1.0]
["2026-09-16T13:35:43.598492+00:00", "trade", 9.3648, 14.0]
["2026-09-16T13:35:44.255889+00:00", "trade", 9.36, 3.0]
["2026-09-16T13:35:44.789361+00:00", "trade", 9.3635, 1.0]
["2026-09-16T13:35:45.312051+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:35:45.463622+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.463663+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.463696+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.464959+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.496297+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.519673+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.519674+00:00", "trade", 9.35, 500.0]
["2026-09-16T13:35:45.519675+00:00", "trade", 9.35, 500.0]
["2026-09-16T13:35:45.519680+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.519688+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.519702+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.519707+00:00", "trade", 9.35, 480.0]
["2026-09-16T13:35:45.519707+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.519716+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.519722+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.519728+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.519742+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.519780+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.520006+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:35:45.520052+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:35:45.520122+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.520129+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.520136+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.520166+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.520346+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.520524+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:35:45.520771+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.520860+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.521326+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.521768+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.524730+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.530110+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.556665+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.575025+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.619940+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.648155+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.860229+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:45.967833+00:00", "trade", 9.3423, 2.0]
["2026-09-16T13:35:45.967954+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:46.176346+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:47.641616+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:49.097837+00:00", "trade", 9.35, 10.0]
["2026-09-16T13:35:52.079267+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:52.532663+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:52.608026+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:52.690087+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:52.864961+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:53.544838+00:00", "trade", 9.345, 13.0]
["2026-09-16T13:35:53.545164+00:00", "trade", 9.345, 3.0]
["2026-09-16T13:35:53.545648+00:00", "trade", 9.345, 31.0]
["2026-09-16T13:35:53.545684+00:00", "trade", 9.345, 13.0]
["2026-09-16T13:35:53.736866+00:00", "trade", 9.345, 84.0]
["2026-09-16T13:35:53.836843+00:00", "trade", 9.345, 96.0]
["2026-09-16T13:35:54.240578+00:00", "trade", 9.3417, 10.0]
["2026-09-16T13:35:54.240930+00:00", "trade", 9.3417, 1.0]
["2026-09-16T13:35:55.024764+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:58.222111+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:58.724447+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:59.651750+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:59.858665+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:59.860748+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:35:59.862890+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:36:00.489895+00:00", "trade", 9.34, 40.0]
["2026-09-16T13:36:00.489896+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:36:00.489897+00:00", "trade", 9.34, 29.0]
["2026-09-16T13:36:00.489912+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:36:00.489933+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.489939+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.489946+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.489952+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.489973+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.489993+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.490315+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.490352+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:36:00.490472+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.490800+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:36:00.490824+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.491102+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:36:00.491349+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.495025+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.495054+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.500317+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.500509+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.502288+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.502963+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.504000+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.521069+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.521954+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:36:00.576834+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:00.652927+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:01.067740+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:02.143393+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:02.580357+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:03.429000+00:00", "trade", 9.3615, 72.0]
["2026-09-16T13:36:03.429697+00:00", "trade", 9.3615, 44.0]
["2026-09-16T13:36:03.431194+00:00", "trade", 9.3615, 10.0]
["2026-09-16T13:36:03.899166+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:04.080423+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:04.084818+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:04.131809+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:04.136180+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:04.809023+00:00", "trade", 9.3807, 7.0]
["2026-09-16T13:36:05.050149+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.432525+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433143+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433150+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433164+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433168+00:00", "trade", 9.33, 50.0]
["2026-09-16T13:36:05.433171+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433171+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433172+00:00", "trade", 9.33, 200.0]
["2026-09-16T13:36:05.433177+00:00", "trade", 9.33, 150.0]
["2026-09-16T13:36:05.433179+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:36:05.433180+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433186+00:00", "trade", 9.33, 200.0]
["2026-09-16T13:36:05.433187+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433195+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433196+00:00", "trade", 9.33, 600.0]
["2026-09-16T13:36:05.433197+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433202+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433215+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433225+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433244+00:00", "trade", 9.33, 7.0]
["2026-09-16T13:36:05.433261+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:05.433266+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:05.433327+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:05.433335+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.433343+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.433349+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.433375+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.433439+00:00", "trade", 9.33, 4.0]
["2026-09-16T13:36:05.433439+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:36:05.433518+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.433624+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.433765+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.433773+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.433969+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.434047+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.435255+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.436598+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.437429+00:00", "trade", 9.325, 100.0]
["2026-09-16T13:36:05.443263+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.471616+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:05.471623+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:06.065194+00:00", "trade", 9.32, 390.0]
["2026-09-16T13:36:06.065195+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:06.065215+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065223+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065230+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065237+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065243+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065250+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065258+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065264+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065285+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065292+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065499+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065549+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065599+00:00", "trade", 9.32, 52.0]
["2026-09-16T13:36:06.065601+00:00", "trade", 9.32, 9.0]
["2026-09-16T13:36:06.065770+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.065947+00:00", "trade", 9.32, 10.0]
["2026-09-16T13:36:06.065992+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.069626+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.070217+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.070246+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.078303+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.095543+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.126179+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.165644+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.189686+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.299498+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.301283+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.301670+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.305195+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.310993+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:06.930232+00:00", "trade", 9.31, 75.0]
["2026-09-16T13:36:06.930786+00:00", "trade", 9.31, 25.0]
["2026-09-16T13:36:07.089379+00:00", "trade", 9.31, 30.0]
["2026-09-16T13:36:07.089926+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:07.097623+00:00", "trade", 9.31, 500.0]
["2026-09-16T13:36:07.097623+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:07.097642+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.097650+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.097657+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.097663+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.097670+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.097684+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.097698+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.098093+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.098104+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.098188+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:36:07.098190+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:36:07.098190+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:36:07.098191+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:36:07.098195+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:36:07.098201+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.098445+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.098487+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.098614+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.102701+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.102798+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.108353+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.129354+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.136092+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.136126+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.158187+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.198374+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:07.199555+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:07.200109+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.222089+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.222130+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.222157+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.226855+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.232292+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.235738+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.236224+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:07.237761+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:07.240079+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:07.271159+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:07.856498+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:07.898190+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:07.898717+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:07.936848+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:08.003429+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:08.091043+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:08.091567+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:08.093638+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:08.132715+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:08.193271+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:08.202816+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:08.202847+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:08.224290+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:08.224568+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:08.350740+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:08.828171+00:00", "trade", 9.3084, 12.0]
["2026-09-16T13:36:10.053172+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:10.221008+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:10.261233+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:11.844373+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.301554+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.559853+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984565+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:36:12.984566+00:00", "trade", 9.3, 300.0]
["2026-09-16T13:36:12.984567+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:12.984570+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:36:12.984572+00:00", "trade", 9.3, 750.0]
["2026-09-16T13:36:12.984572+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:12.984575+00:00", "trade", 9.3, 25.0]
["2026-09-16T13:36:12.984577+00:00", "trade", 9.3, 300.0]
["2026-09-16T13:36:12.984578+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984585+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984592+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984599+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984622+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984630+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984637+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984644+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984650+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984657+00:00", "trade", 9.3, 50.0]
["2026-09-16T13:36:12.984657+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984659+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984662+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:36:12.984663+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:36:12.984664+00:00", "trade", 9.3, 10.0]
["2026-09-16T13:36:12.984664+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984669+00:00", "trade", 9.3, 3.0]
["2026-09-16T13:36:12.984670+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984676+00:00", "trade", 9.3, 9.0]
["2026-09-16T13:36:12.984677+00:00", "trade", 9.3, 170.0]
["2026-09-16T13:36:12.984682+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984691+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984698+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984705+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984712+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984720+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984727+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984749+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:12.984766+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:12.984834+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.984841+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.984848+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.984855+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.984862+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.984868+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.984875+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.984888+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.984894+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.984936+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:36:12.984938+00:00", "trade", 9.3, 3.0]
["2026-09-16T13:36:12.985017+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.985024+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.985269+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.985325+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.986658+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:12.986665+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:13.001068+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:13.015708+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:13.016083+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:13.084770+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:13.225112+00:00", "trade", 9.295, 1200.0]
["2026-09-16T13:36:13.457165+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:13.457252+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:13.461736+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:14.457849+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:36:14.565140+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:14.630683+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:14.944404+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:15.562152+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:17.619464+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:17.624843+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:20.166731+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:20.427783+00:00", "trade", 9.3331, 1.0]
["2026-09-16T13:36:21.050499+00:00", "trade", 9.2976, 1.0]
["2026-09-16T13:36:21.050521+00:00", "trade", 9.2976, 1.0]
["2026-09-16T13:36:22.220341+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:22.268673+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:22.273212+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:22.280458+00:00", "trade", 9.295, 100.0]
["2026-09-16T13:36:23.117890+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:25.942153+00:00", "trade", 9.295, 6.0]
["2026-09-16T13:36:25.942173+00:00", "trade", 9.295, 27.0]
["2026-09-16T13:36:25.960764+00:00", "trade", 9.295, 6.0]
["2026-09-16T13:36:25.971317+00:00", "trade", 9.295, 6.0]
["2026-09-16T13:36:25.971318+00:00", "trade", 9.295, 2.0]
["2026-09-16T13:36:25.971385+00:00", "trade", 9.295, 6.0]
["2026-09-16T13:36:26.013450+00:00", "trade", 9.295, 1.0]
["2026-09-16T13:36:26.063145+00:00", "trade", 9.295, 6.0]
["2026-09-16T13:36:26.068892+00:00", "trade", 9.3, 150.0]
["2026-09-16T13:36:26.069358+00:00", "trade", 9.3, 150.0]
["2026-09-16T13:36:26.104522+00:00", "trade", 9.295, 84.0]
["2026-09-16T13:36:26.454028+00:00", "trade", 9.2913, 1413.0]
["2026-09-16T13:36:26.624230+00:00", "trade", 9.2913, 1.0]
["2026-09-16T13:36:27.318138+00:00", "trade", 9.3241, 3.0]
["2026-09-16T13:36:27.760773+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:36:28.535665+00:00", "trade", 9.3, 46.0]
["2026-09-16T13:36:28.550836+00:00", "trade", 9.295, 6.0]
["2026-09-16T13:36:28.689022+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:36:28.689140+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:36:28.689164+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:28.689170+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:28.689177+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:28.689184+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:28.689198+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:28.689204+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:28.689211+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:28.689595+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:28.689717+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:28.690060+00:00", "trade", 9.29, 60.0]
["2026-09-16T13:36:28.693167+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:28.693702+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:28.694354+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:28.697619+00:00", "trade", 9.29, 8.0]
["2026-09-16T13:36:28.697966+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:29.307907+00:00", "trade", 9.295, 91.0]
["2026-09-16T13:36:29.869468+00:00", "trade", 9.3217, 100.0]
["2026-09-16T13:36:30.011786+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011787+00:00", "trade", 9.3, 200.0]
["2026-09-16T13:36:30.011789+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:30.011790+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:30.011792+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:30.011793+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011795+00:00", "trade", 9.3, 200.0]
["2026-09-16T13:36:30.011795+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:30.011799+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:30.011800+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011806+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011866+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011873+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011880+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011894+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011895+00:00", "trade", 9.3, 14.0]
["2026-09-16T13:36:30.011899+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:30.011901+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011908+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011918+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:30.011928+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011934+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011941+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011943+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:36:30.011945+00:00", "trade", 9.3, 2.0]
["2026-09-16T13:36:30.011947+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:30.011949+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011956+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011961+00:00", "trade", 9.3, 200.0]
["2026-09-16T13:36:30.011963+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:30.011964+00:00", "trade", 9.3, 136.0]
["2026-09-16T13:36:30.011964+00:00", "trade", 9.3, 22.0]
["2026-09-16T13:36:30.012001+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:30.012122+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:30.012188+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.012203+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:30.012210+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:30.012345+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.012478+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.012539+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.012882+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.012952+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.012984+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.015114+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.017273+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.017319+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.017373+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.017409+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.020111+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.027928+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:30.028233+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:30.042188+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:30.072338+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:30.132659+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:30.136274+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:30.409893+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:30.985702+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:31.061857+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:31.544565+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:31.544819+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:31.646019+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:32.300389+00:00", "trade", 9.295, 50.0]
["2026-09-16T13:36:35.135901+00:00", "trade", 9.2996, 3000.0]
["2026-09-16T13:36:38.349626+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:38.368952+00:00", "trade", 9.295, 42.0]
["2026-09-16T13:36:38.968744+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:39.049431+00:00", "trade", 9.295, 12.0]
["2026-09-16T13:36:39.165305+00:00", "trade", 9.295, 50.0]
["2026-09-16T13:36:39.180096+00:00", "trade", 9.295, 20.0]
["2026-09-16T13:36:39.239779+00:00", "trade", 9.295, 10.0]
["2026-09-16T13:36:39.272181+00:00", "trade", 9.295, 10.0]
["2026-09-16T13:36:39.356269+00:00", "trade", 9.292, 1.0]
["2026-09-16T13:36:39.816282+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:39.816284+00:00", "trade", 9.3, 200.0]
["2026-09-16T13:36:39.816293+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:39.816315+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:36:39.816321+00:00", "trade", 9.3, 14.0]
["2026-09-16T13:36:39.816330+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:36:39.816358+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:39.816372+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:39.816374+00:00", "trade", 9.3, 8.0]
["2026-09-16T13:36:39.816375+00:00", "trade", 9.3, 200.0]
["2026-09-16T13:36:39.816376+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:39.816378+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:39.816385+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:39.816392+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:39.816407+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:39.816413+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:36:39.816506+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:39.816574+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:39.816582+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:39.816588+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:39.816606+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:39.816801+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:39.816881+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:39.817266+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:39.822055+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:39.863173+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:39.863180+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:39.863204+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:39.916323+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:39.916354+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:39.946717+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:41.039960+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:41.329865+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:41.652315+00:00", "trade", 9.31, 200.0]
["2026-09-16T13:36:41.656165+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:41.656166+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:36:41.656167+00:00", "trade", 9.31, 224.0]
["2026-09-16T13:36:41.656173+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:36:41.656189+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:36:41.656190+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:36:41.656193+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656216+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656223+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656236+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656243+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656250+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656256+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656263+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656270+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656290+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656303+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656407+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656420+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656428+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656434+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656446+00:00", "trade", 9.31, 16.0]
["2026-09-16T13:36:41.656449+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656455+00:00", "trade", 9.31, 180.0]
["2026-09-16T13:36:41.656571+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656579+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656593+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656599+00:00", "trade", 9.31, 70.0]
["2026-09-16T13:36:41.656608+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656609+00:00", "trade", 9.31, 30.0]
["2026-09-16T13:36:41.656627+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656635+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656714+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:36:41.656715+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:41.656755+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:36:41.656775+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:36:41.656776+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:41.656779+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.656786+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.656929+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.656978+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.657006+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.657085+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.657101+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.657160+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.657459+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.657794+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.658279+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.658331+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.660883+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.662470+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707262+00:00", "trade", 9.32, 204.0]
["2026-09-16T13:36:41.707262+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707263+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:36:41.707288+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707304+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707311+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707324+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707331+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707351+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707357+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707518+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707525+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707532+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707546+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707553+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707555+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:36:41.707560+00:00", "trade", 9.32, 14.0]
["2026-09-16T13:36:41.707565+00:00", "trade", 9.32, 40.0]
["2026-09-16T13:36:41.707565+00:00", "trade", 9.32, 60.0]
["2026-09-16T13:36:41.707566+00:00", "trade", 9.32, 60.0]
["2026-09-16T13:36:41.707573+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707581+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707589+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707640+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707742+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707764+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707771+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707789+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707840+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:41.707849+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:36:41.707850+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:41.707915+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.707922+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.708004+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.708107+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.708223+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.708242+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.708252+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.708500+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.708685+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.709280+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.709763+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.712590+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.712947+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.713156+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.713307+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:41.713357+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:41.713530+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.713711+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:41.713764+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:41.717550+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:41.717556+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:41.745377+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:41.764678+00:00", "trade", 9.33, 228.0]
["2026-09-16T13:36:41.764678+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:41.764680+00:00", "trade", 9.33, 43.0]
["2026-09-16T13:36:41.764685+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:41.764707+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.764710+00:00", "trade", 9.33, 157.0]
["2026-09-16T13:36:41.764715+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.764742+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.764749+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.764767+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.764774+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.764945+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.764960+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.764967+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.765064+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:36:41.765065+00:00", "trade", 9.33, 28.0]
["2026-09-16T13:36:41.765066+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:41.765129+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.765136+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.765158+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.765363+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.765886+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.765919+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.766550+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.767885+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.769953+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:41.769974+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:41.771369+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:41.771462+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:41.771467+00:00", "trade", 9.34, 22.0]
["2026-09-16T13:36:41.771467+00:00", "trade", 9.34, 64.0]
["2026-09-16T13:36:41.771477+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:41.771489+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:36:41.771607+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:41.774336+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:41.774355+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:41.774356+00:00", "trade", 9.33, 400.0]
["2026-09-16T13:36:41.774374+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.774381+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.774388+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.774411+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.775127+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.776008+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.776079+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.776907+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.779651+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.783521+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.793468+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.807557+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:36:41.807954+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:41.808302+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:42.048690+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:42.248449+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:42.248456+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:42.248463+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:42.248477+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:42.248491+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:42.248509+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:42.248549+00:00", "trade", 9.32, 22.0]
["2026-09-16T13:36:42.248551+00:00", "trade", 9.32, 25.0]
["2026-09-16T13:36:42.248551+00:00", "trade", 9.32, 200.0]
["2026-09-16T13:36:42.248666+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:42.248673+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:42.248692+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:42.248693+00:00", "trade", 9.32, 592.0]
["2026-09-16T13:36:42.248734+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:36:42.248737+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:42.248802+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:42.248999+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:42.249481+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:42.249499+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:42.252663+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:42.252702+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:42.280715+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:42.309499+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:42.373498+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:42.592805+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:42.593374+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:42.593508+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:42.593785+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:45.418976+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:45.781286+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:45.801509+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:45.802191+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:46.077582+00:00", "trade", 9.3168, 42.0]
["2026-09-16T13:36:46.969539+00:00", "trade", 9.3078, 5.0]
["2026-09-16T13:36:48.314983+00:00", "trade", 9.32, 204.0]
["2026-09-16T13:36:48.314983+00:00", "trade", 9.32, 20.0]
["2026-09-16T13:36:48.314984+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:36:48.314984+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:48.314985+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:36:48.314999+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:36:48.315015+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:48.315037+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:48.315043+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:48.315051+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:48.315059+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:48.315073+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:36:48.315405+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:48.315561+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:48.315702+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:48.316078+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:48.316265+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:48.319014+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:48.319548+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:48.320078+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:48.322046+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:48.348777+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:48.766198+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:48.793223+00:00", "trade", 9.32, 2.0]
["2026-09-16T13:36:49.317334+00:00", "trade", 9.32, 3.0]
["2026-09-16T13:36:49.317502+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:36:49.409624+00:00", "trade", 9.32, 2.0]
["2026-09-16T13:36:49.827901+00:00", "trade", 9.32, 50.0]
["2026-09-16T13:36:49.843931+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:36:49.978110+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:36:50.251319+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:51.544752+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:51.545279+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:51.545480+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:51.546373+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:51.547327+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:51.569831+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:51.576852+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:51.576861+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:51.859000+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:51.890867+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:52.012389+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:52.280250+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:36:52.280750+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:52.280758+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:52.311047+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:52.461976+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:52.592539+00:00", "trade", 9.325, 70.0]
["2026-09-16T13:36:52.592652+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:52.593668+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:52.613145+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:52.714009+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:52.722105+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:53.344844+00:00", "trade", 9.3235, 4.0]
["2026-09-16T13:36:53.587656+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:55.768733+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:55.903933+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:55.904368+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:55.914322+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:56.007362+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:56.007386+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:36:56.007387+00:00", "trade", 9.33, 228.0]
["2026-09-16T13:36:56.007388+00:00", "trade", 9.33, 300.0]
["2026-09-16T13:36:56.007393+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:56.007407+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.007412+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.007434+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.007441+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.007448+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.007462+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.007677+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.007973+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.008017+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.008264+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.011413+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.011949+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.012416+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.019915+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.048309+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:56.049014+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:58.277221+00:00", "trade", 9.33, 40.0]
["2026-09-16T13:36:58.277952+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:58.277982+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:58.278100+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:58.278421+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:58.278448+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:58.278557+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:58.278771+00:00", "trade", 9.31, 64.0]
["2026-09-16T13:36:58.310016+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:58.310939+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:58.320386+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:58.846615+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:36:58.847111+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:36:58.954862+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:58.955417+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:58.955837+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:58.956299+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:59.123630+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:36:59.796887+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:37:00.314041+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:00.470868+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:00.471283+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:37:00.471566+00:00", "quote", 9.31, 9.34]
["2026-09-16T13:37:01.208295+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:03.103989+00:00", "trade", 9.33, 20.0]
["2026-09-16T13:37:03.433298+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:03.433310+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:03.433327+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:03.433335+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:03.433402+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:37:03.433642+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:03.434040+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:03.434337+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:03.438751+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:03.439175+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:03.439202+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:03.440409+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:03.464757+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:04.431874+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:06.386238+00:00", "trade", 9.328, 5.0]
["2026-09-16T13:37:08.069931+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:08.070363+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:08.070422+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:08.158909+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:09.327901+00:00", "trade", 9.3053, 5.0]
["2026-09-16T13:37:09.328293+00:00", "trade", 9.3053, 3.0]
["2026-09-16T13:37:09.824996+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:09.825101+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:09.825638+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.825666+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.825673+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.825680+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.825744+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:37:09.825823+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.826166+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:09.826199+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:09.826206+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:09.826235+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:09.826297+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:09.826326+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:09.826349+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.826530+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:09.826776+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.831075+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.831076+00:00", "trade", 9.34, 208.0]
["2026-09-16T13:37:09.831077+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:37:09.831083+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.831103+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.831110+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:37:09.831111+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.831118+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.831124+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.831131+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.831138+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.831145+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.831164+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:09.831312+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:09.831334+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:09.831528+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.831536+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.831556+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.831635+00:00", "trade", 9.34, 29.0]
["2026-09-16T13:37:09.831739+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.831750+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.832012+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.832698+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.833144+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.833590+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.835698+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.873279+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.892336+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.892899+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.893325+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:09.931622+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:09.950002+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:09.950031+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:09.950801+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:10.017825+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:10.074034+00:00", "trade", 9.34, 52.0]
["2026-09-16T13:37:10.481908+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:37:10.668190+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:10.815362+00:00", "trade", 9.345, 70.0]
["2026-09-16T13:37:11.517392+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:37:12.503247+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:37:12.612173+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:37:12.612173+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:12.612195+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:12.612202+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:12.612209+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:12.612225+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:12.612240+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:12.612875+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:12.612889+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:12.612947+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:12.612968+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:12.613019+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:12.613042+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:12.614493+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:12.617207+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:12.633493+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:12.633974+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:12.646134+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:12.646250+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:12.647526+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:12.647563+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:12.650287+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:12.673187+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:12.676658+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:12.676688+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:13.270516+00:00", "trade", 9.33, 40.0]
["2026-09-16T13:37:13.270587+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:13.271196+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:13.271403+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:37:13.271763+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:37:13.272631+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:37:13.329713+00:00", "quote", 9.32, 9.35]
["2026-09-16T13:37:13.329753+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:13.443065+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:13.564030+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:15.255790+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:15.256250+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:15.256303+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:15.298025+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:15.707901+00:00", "trade", 9.3381, 20.0]
["2026-09-16T13:37:16.968800+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:37:16.968838+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:16.969540+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:16.971432+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:37:17.151395+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:17.151902+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:17.151914+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:17.183708+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:17.939385+00:00", "trade", 9.33, 30.0]
["2026-09-16T13:37:18.683893+00:00", "trade", 9.33, 200.0]
["2026-09-16T13:37:19.733253+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:19.744817+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:19.744876+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:19.798722+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:20.753605+00:00", "trade", 9.3095, 7.0]
["2026-09-16T13:37:21.563823+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:21.606500+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:21.606980+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:21.607731+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:21.607951+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:21.643580+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:21.643948+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:21.646079+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:21.744987+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:21.745111+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:21.758239+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:37:21.758266+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:21.758286+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:21.758292+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:21.758340+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:21.763280+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:21.779926+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:21.803491+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:21.803523+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:21.803530+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:21.881774+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:22.048753+00:00", "trade", 9.32, 517.0]
["2026-09-16T13:37:22.117562+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:22.118020+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:22.221511+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:37:22.251958+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:22.355715+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:23.929435+00:00", "trade", 9.33, 21.0]
["2026-09-16T13:37:23.956252+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:37:24.412320+00:00", "trade", 9.33, 50.0]
["2026-09-16T13:37:24.437350+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:24.437628+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:37:24.437636+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:24.437639+00:00", "trade", 9.33, 60.0]
["2026-09-16T13:37:24.437645+00:00", "trade", 9.33, 20.0]
["2026-09-16T13:37:24.437666+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:24.437977+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:24.476771+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:24.516312+00:00", "trade", 9.3384, 15.0]
["2026-09-16T13:37:24.516669+00:00", "trade", 9.3384, 1.0]
["2026-09-16T13:37:24.608194+00:00", "trade", 9.3316, 1.0]
["2026-09-16T13:37:24.623262+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:37:24.623375+00:00", "trade", 9.335, 200.0]
["2026-09-16T13:37:24.624159+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:37:24.624262+00:00", "trade", 9.335, 109.0]
["2026-09-16T13:37:24.634439+00:00", "trade", 9.33, 91.0]
["2026-09-16T13:37:24.634843+00:00", "trade", 9.335, 200.0]
["2026-09-16T13:37:24.635310+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:37:24.636041+00:00", "trade", 9.33, 300.0]
["2026-09-16T13:37:24.636098+00:00", "trade", 9.3333, 1.0]
["2026-09-16T13:37:24.668438+00:00", "trade", 9.3384, 81.0]
["2026-09-16T13:37:24.669397+00:00", "trade", 9.3384, 1.0]
["2026-09-16T13:37:25.421097+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:25.860123+00:00", "trade", 9.3333, 1.0]
["2026-09-16T13:37:26.073231+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:26.535746+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:26.976209+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:26.991858+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:27.573902+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:27.944992+00:00", "trade", 9.335, 25.0]
["2026-09-16T13:37:28.052531+00:00", "trade", 9.335, 75.0]
["2026-09-16T13:37:28.544634+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:37:30.232444+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:30.271553+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:30.900326+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:34.513855+00:00", "trade", 9.3393, 281.0]
["2026-09-16T13:37:34.693857+00:00", "trade", 9.335, 40.0]
["2026-09-16T13:37:37.194100+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:37.402975+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:38.002827+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:38.003427+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:37:38.193050+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:39.073532+00:00", "trade", 9.3397, 1.0]
["2026-09-16T13:37:39.248749+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:37:39.538440+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:40.225222+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:40.226505+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:40.839725+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:40.840881+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:41.352747+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:41.352828+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:37:41.352830+00:00", "trade", 9.33, 49.0]
["2026-09-16T13:37:41.352896+00:00", "trade", 9.33, 51.0]
["2026-09-16T13:37:41.353026+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:41.353337+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:41.402351+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:43.005453+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:43.005482+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:43.006199+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:43.220970+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:45.477796+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:37:45.542083+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212360+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:37:47.212362+00:00", "trade", 9.34, 80.0]
["2026-09-16T13:37:47.212369+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212399+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212452+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:37:47.212453+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:37:47.212474+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212482+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212489+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212495+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212532+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212779+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212898+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:37:47.212899+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:47.212907+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212917+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212924+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212930+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212937+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212946+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:47.212949+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:37:47.212950+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:37:47.212953+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:47.212960+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:47.212967+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:47.212974+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:47.212981+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:47.212989+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:47.213054+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:47.213060+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:47.213339+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:37:47.213369+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:47.213578+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:47.217988+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:47.371341+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:47.457687+00:00", "trade", 9.345, 36.0]
["2026-09-16T13:37:47.750375+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:47.856271+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:47.896910+00:00", "trade", 9.345, 50.0]
["2026-09-16T13:37:48.586927+00:00", "trade", 9.345, 1.0]
["2026-09-16T13:37:49.503758+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:51.547485+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:51.547487+00:00", "trade", 9.34, 400.0]
["2026-09-16T13:37:51.547577+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:51.547847+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:37:51.547848+00:00", "trade", 9.34, 99.0]
["2026-09-16T13:37:51.547848+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:51.548069+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:51.785028+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:51.903704+00:00", "trade", 9.34, 80.0]
["2026-09-16T13:37:52.529322+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:53.512644+00:00", "trade", 9.3301, 50.0]
["2026-09-16T13:37:57.867946+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:57.868270+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:57.868277+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:57.868470+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:57.868478+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:57.868506+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:57.913108+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:57.913114+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:57.928211+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:58.102844+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:37:58.181605+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:58.834358+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:58.954081+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:58.954416+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:58.954458+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:37:58.954462+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:37:58.954463+00:00", "trade", 9.34, 140.0]
["2026-09-16T13:37:58.954463+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:37:58.954558+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:58.954560+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:37:58.954569+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:37:58.954627+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:58.954654+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:58.954683+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:58.955369+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:58.957285+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:58.960147+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:37:58.985726+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:00.197165+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:00.661827+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:01.953401+00:00", "trade", 9.345, 20.0]
["2026-09-16T13:38:02.848819+00:00", "trade", 9.3322, 10.0]
["2026-09-16T13:38:03.258661+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:38:03.258662+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.258684+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.258691+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.258698+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.258706+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.258713+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.258720+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.258750+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.258914+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.258929+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.258936+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.258952+00:00", "trade", 9.35, 500.0]
["2026-09-16T13:38:03.258954+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.259071+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.259119+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.259130+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:03.259220+00:00", "trade", 9.35, 28.0]
["2026-09-16T13:38:03.259221+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:38:03.259222+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:38:03.259237+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:38:03.259250+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:38:03.259303+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.259310+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.259316+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.259382+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.259461+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.259491+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.259530+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.260040+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.260341+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.263399+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.263595+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.263725+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.263903+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.264095+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.264586+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.264653+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.269651+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.299628+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:03.401973+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:04.470485+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:05.465856+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:05.465895+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:05.731341+00:00", "trade", 9.3558, 172.0]
["2026-09-16T13:38:08.558672+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:10.814326+00:00", "trade", 9.3577, 1.0]
["2026-09-16T13:38:11.516813+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.523499+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.548678+00:00", "trade", 9.35, 40.0]
["2026-09-16T13:38:11.548721+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.548756+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.553298+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.554338+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:38:11.564062+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.587913+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.654888+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.654889+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:38:11.654890+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:38:11.654907+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.654915+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.654921+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.654928+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.654935+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.654949+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.654956+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.654962+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.654991+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:11.654996+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:38:11.654998+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:38:11.655006+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:38:11.655074+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:11.655088+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:11.655094+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:11.655101+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:11.655594+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:11.655656+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:11.655744+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:11.656052+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:11.656082+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:11.656106+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:11.657612+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:11.686550+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:11.715222+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:11.779110+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:12.456429+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:12.560078+00:00", "trade", 9.3493, 200.0]
["2026-09-16T13:38:12.561357+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:13.896195+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:17.411070+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:17.804296+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:17.909582+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:17.932617+00:00", "trade", 9.345, 60.0]
["2026-09-16T13:38:17.932649+00:00", "trade", 9.345, 40.0]
["2026-09-16T13:38:17.962668+00:00", "trade", 9.345, 10.0]
["2026-09-16T13:38:18.530655+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:18.531060+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:18.531098+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:18.531560+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:18.531566+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:18.531583+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:18.533732+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:18.546591+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:18.549906+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:18.549937+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:18.550643+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:18.585632+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:19.431104+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:21.322529+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:21.322940+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:21.323018+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:21.323046+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:21.323427+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:21.323442+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:21.355639+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:21.356799+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:21.356953+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:21.356962+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:21.365600+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:23.047125+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:23.614522+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:38:23.636560+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:38:23.705832+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:38:24.031420+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:38:24.043194+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:38:24.043221+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:24.043251+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:24.043963+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:24.094143+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:26.021372+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:26.445267+00:00", "trade", 9.345, 80.0]
["2026-09-16T13:38:26.543015+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:26.544576+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:26.552959+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:26.762381+00:00", "trade", 9.345, 80.0]
["2026-09-16T13:38:27.333747+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:28.057071+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:28.713558+00:00", "trade", 9.35, 20.0]
["2026-09-16T13:38:28.713560+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:38:28.713593+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:28.713600+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:28.713643+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:28.713650+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:38:28.713977+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:38:28.714043+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:28.714083+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:28.714090+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:28.714345+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:28.714352+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:28.714444+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:28.714737+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:28.755808+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:28.774200+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:28.774585+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:28.780151+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:28.784548+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:29.181651+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:29.337177+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:30.707464+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:30.707539+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:30.710754+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:30.710768+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:31.208500+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:31.310077+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:31.528054+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:31.614263+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:31.632589+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:31.634719+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:31.716929+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:31.728383+00:00", "trade", 9.3599, 30.0]
["2026-09-16T13:38:32.453402+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:32.566633+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:32.620161+00:00", "trade", 9.36, 20.0]
["2026-09-16T13:38:32.620162+00:00", "trade", 9.36, 80.0]
["2026-09-16T13:38:32.620184+00:00", "trade", 9.36, 132.0]
["2026-09-16T13:38:32.620204+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:32.620212+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:32.620219+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:32.620226+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:32.620590+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:32.620648+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:38:32.620741+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:38:32.620742+00:00", "trade", 9.36, 25.0]
["2026-09-16T13:38:32.620744+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:38:32.620761+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:38:32.620816+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:32.620833+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:32.620918+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:32.621053+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:32.621135+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:32.621398+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:32.621532+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:32.621581+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:32.622028+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:32.624918+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:33.033926+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:35.282118+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:35.764333+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:37.529432+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:37.967538+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:37.967563+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:38.008267+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:38.008897+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:39.192503+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:39.462493+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:38:39.842728+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:40.230148+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:41.004857+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:41.380611+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:41.556916+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:42.350492+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:42.697921+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:42.698379+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:42.905515+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:43.048207+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:43.948119+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:45.078659+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:45.225653+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:45.583316+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:45.608837+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:46.248827+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:47.599225+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:47.599409+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:47.752971+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:48.190624+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:48.661008+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:49.352702+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:49.355098+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:49.551711+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:50.625096+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:50.708440+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:50.708513+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:50.734415+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:51.165104+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:51.351294+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:51.727819+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:51.920826+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:51.984419+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:51.984516+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:52.470004+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:52.471274+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.025922+00:00", "trade", 9.365, 2400.0]
["2026-09-16T13:38:54.026700+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.027165+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.436851+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.758362+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.759034+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.760607+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.760608+00:00", "trade", 9.37, 67.0]
["2026-09-16T13:38:54.760609+00:00", "trade", 9.37, 33.0]
["2026-09-16T13:38:54.760626+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.760669+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.761037+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.761276+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.761306+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.860079+00:00", "trade", 9.365, 42.0]
["2026-09-16T13:38:54.864157+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:54.864988+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:55.302014+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:38:55.303101+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:56.580695+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:56.580869+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:57.871598+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:58.281577+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:58.281658+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:58.403422+00:00", "trade", 9.3667, 31.0]
["2026-09-16T13:38:58.418318+00:00", "trade", 9.3667, 1.0]
["2026-09-16T13:38:58.603331+00:00", "trade", 9.365, 20.0]
["2026-09-16T13:38:58.833671+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:58.834786+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:59.043080+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:59.054272+00:00", "trade", 9.365, 150.0]
["2026-09-16T13:38:59.054344+00:00", "trade", 9.36, 165.0]
["2026-09-16T13:38:59.054619+00:00", "trade", 9.365, 150.0]
["2026-09-16T13:38:59.054654+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:38:59.054765+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:38:59.054789+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:59.054804+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:59.054815+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:59.061354+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:59.198713+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:38:59.773687+00:00", "trade", 9.3667, 1.0]
["2026-09-16T13:39:00.189497+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.338234+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.338272+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445383+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:39:00.445384+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445385+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:39:00.445406+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:39:00.445407+00:00", "trade", 9.36, 44.0]
["2026-09-16T13:39:00.445420+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445426+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445433+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445454+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445460+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445474+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445605+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:39:00.445629+00:00", "trade", 9.36, 48.0]
["2026-09-16T13:39:00.445636+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445643+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445649+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445656+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445669+00:00", "trade", 9.36, 52.0]
["2026-09-16T13:39:00.445669+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445676+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445689+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445702+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445707+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:39:00.445715+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445786+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:39:00.445804+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:39:00.445804+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:39:00.445826+00:00", "trade", 9.36, 6.0]
["2026-09-16T13:39:00.445826+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:39:00.445840+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:39:00.445843+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.445875+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.445882+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.445897+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.445917+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.445956+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.445985+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:39:00.445992+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:39:00.445994+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:39:00.446021+00:00", "trade", 9.36, 5.0]
["2026-09-16T13:39:00.446046+00:00", "trade", 9.36, 85.0]
["2026-09-16T13:39:00.446126+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.446230+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:39:00.446318+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.446350+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.446960+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.448447+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.459262+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.479063+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.479192+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.506220+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.506249+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.509706+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.569807+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.607770+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.831395+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:00.978821+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:01.090221+00:00", "trade", 9.3584, 1.0]
["2026-09-16T13:39:01.090583+00:00", "trade", 9.3584, 1.0]
["2026-09-16T13:39:01.237768+00:00", "trade", 9.3577, 160.0]
["2026-09-16T13:39:01.807258+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:39:02.168613+00:00", "trade", 9.355, 37.0]
["2026-09-16T13:39:02.171022+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:02.210456+00:00", "trade", 9.35, 75.0]
["2026-09-16T13:39:02.210812+00:00", "trade", 9.35, 25.0]
["2026-09-16T13:39:02.225917+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:39:02.226302+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.226601+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.226688+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.226696+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.226736+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.227512+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.260033+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.364693+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.455830+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.519968+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.530393+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.543754+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.549140+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.554573+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.563743+00:00", "trade", 9.345, 233.0]
["2026-09-16T13:39:02.641429+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.655415+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.668253+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.771553+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.863792+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:02.864248+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:03.153403+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:03.153855+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.153971+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:03.154017+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:03.154198+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.154209+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.154227+00:00", "trade", 9.34, 9.0]
["2026-09-16T13:39:03.154302+00:00", "trade", 9.34, 39.0]
["2026-09-16T13:39:03.154366+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.154370+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.154502+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.154621+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.154761+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.154793+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.155474+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.164226+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.185633+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.215208+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.299113+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:03.519181+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:04.071627+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:04.801769+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:04.958684+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:04.958879+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:05.020198+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:08.125959+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:08.128733+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:39:08.128761+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:08.128779+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:08.128799+00:00", "trade", 9.34, 177.0]
["2026-09-16T13:39:08.128799+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:08.128800+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:08.128804+00:00", "trade", 9.34, 150.0]
["2026-09-16T13:39:08.128819+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:08.128838+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:08.128846+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:08.128852+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:08.128854+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:08.128859+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:08.128896+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:08.128995+00:00", "trade", 9.335, 50.0]
["2026-09-16T13:39:08.129024+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:39:08.129145+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:39:08.129147+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:39:08.129155+00:00", "trade", 9.34, 60.0]
["2026-09-16T13:39:08.129157+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:08.129182+00:00", "trade", 9.34, 55.0]
["2026-09-16T13:39:08.129185+00:00", "trade", 9.34, 45.0]
["2026-09-16T13:39:08.129201+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:39:08.129212+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:08.129221+00:00", "trade", 9.34, 45.0]
["2026-09-16T13:39:08.129251+00:00", "trade", 9.34, 45.0]
["2026-09-16T13:39:08.129251+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:08.129294+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:08.129300+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.129308+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.129381+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.129531+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.129679+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.129686+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.129761+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.129911+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:08.130208+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:39:08.130492+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.130703+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.133849+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.134320+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.137770+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.170510+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.172582+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.172855+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.311733+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:08.489184+00:00", "trade", 9.348, 7.0]
["2026-09-16T13:39:08.557178+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:10.730417+00:00", "trade", 9.345, 6.0]
["2026-09-16T13:39:10.730508+00:00", "trade", 9.345, 6.0]
["2026-09-16T13:39:10.730767+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:10.828266+00:00", "trade", 9.35, 3.0]
["2026-09-16T13:39:10.828291+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:39:10.828310+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:10.828318+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:10.828325+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:10.828332+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:10.828515+00:00", "trade", 9.35, 2.0]
["2026-09-16T13:39:10.828632+00:00", "trade", 9.35, 60.0]
["2026-09-16T13:39:10.828633+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:39:10.828714+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:10.828796+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:10.828846+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:10.828866+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:10.828903+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:39:10.828904+00:00", "trade", 9.35, 200.0]
["2026-09-16T13:39:10.828978+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.828995+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.829005+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.829158+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.829165+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.829207+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.829215+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.829223+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.829519+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.829558+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.829652+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.831026+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.831039+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.834826+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.835272+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.836759+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.874655+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:10.875801+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:11.253351+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:11.253609+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:11.253628+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:11.304351+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:11.311918+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:11.342287+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:11.514361+00:00", "trade", 9.3355, 23.0]
["2026-09-16T13:39:11.736656+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:11.736705+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:11.786304+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:12.203785+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:12.245808+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:12.268842+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:12.616761+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:13.390950+00:00", "trade", 9.3482, 11.0]
["2026-09-16T13:39:13.392730+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:16.221169+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:16.502178+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:17.993169+00:00", "trade", 9.355, 43.0]
["2026-09-16T13:39:17.993632+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:18.387729+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:18.387736+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:18.387750+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:18.387757+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:18.387763+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:18.387764+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:39:18.387770+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:18.387778+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:18.388201+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:18.388288+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:18.398260+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:21.857894+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:23.161031+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:24.305220+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:24.530529+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:24.657483+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:39:24.774394+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:39:25.394984+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:25.534967+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:39:25.668932+00:00", "trade", 9.3519, 9.0]
["2026-09-16T13:39:25.669124+00:00", "trade", 9.3519, 3.0]
["2026-09-16T13:39:26.023737+00:00", "trade", 9.35, 200.0]
["2026-09-16T13:39:26.024222+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:39:26.024584+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:39:26.024736+00:00", "trade", 9.3501, 100.0]
["2026-09-16T13:39:26.025097+00:00", "trade", 9.3501, 200.0]
["2026-09-16T13:39:26.025186+00:00", "trade", 9.35, 14.0]
["2026-09-16T13:39:26.025200+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:26.025207+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:26.025215+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:26.025223+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:26.025230+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:26.025236+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:26.025238+00:00", "trade", 9.35, 292.0]
["2026-09-16T13:39:26.025239+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:26.025250+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:39:26.025276+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:39:26.025325+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:39:26.025395+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:26.025410+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:26.025416+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:26.025438+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:26.025489+00:00", "trade", 9.3501, 100.0]
["2026-09-16T13:39:26.025696+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:26.025959+00:00", "trade", 9.3501, 292.0]
["2026-09-16T13:39:26.025989+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:26.026091+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:26.026316+00:00", "trade", 9.3501, 100.0]
["2026-09-16T13:39:26.027459+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:26.065740+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:26.207343+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:26.721526+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:27.110834+00:00", "trade", 9.342, 100.0]
["2026-09-16T13:39:27.285291+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:27.285695+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:27.285761+00:00", "trade", 9.335, 20.0]
["2026-09-16T13:39:27.285769+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:27.285792+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:27.286198+00:00", "trade", 9.335, 55.0]
["2026-09-16T13:39:27.286230+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:27.289830+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:27.328220+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.168475+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.168947+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.169000+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.169034+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.169049+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.169135+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.169305+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.205122+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.205252+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.205694+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.205727+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.215630+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.215776+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.255619+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.255743+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.256099+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.256218+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.259398+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.259461+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.259547+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.269881+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.290731+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.290775+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.290849+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.291210+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.602229+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.602388+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.615231+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.635363+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.635493+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.635905+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.636057+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.636301+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.636442+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.669442+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.669534+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.669604+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.672804+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.672864+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.672952+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.715075+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.715198+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.715881+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.731804+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.731868+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.731955+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.768415+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.768610+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.768732+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.769729+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.769851+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.770939+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.770987+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.790493+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:39:28.790495+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:39:28.790516+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.791278+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:39:28.806739+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.806785+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:28.806859+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.807317+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:28.850403+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:29.169345+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:29.942600+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.540875+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.540947+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.541036+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.593061+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.593195+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.593410+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.593633+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.593654+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.593949+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.594111+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.594927+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.595243+00:00", "trade", 9.335, 500.0]
["2026-09-16T13:39:31.695538+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.695550+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.695672+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.695967+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.696244+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.696362+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.696399+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.796531+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.797150+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.797365+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.797451+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.797790+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.798288+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.798364+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.802288+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.802355+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.802825+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.802900+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.802967+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.803052+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.803645+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.804180+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.806077+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.806136+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.806604+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.806611+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.807078+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.870818+00:00", "trade", 9.3316, 7.0]
["2026-09-16T13:39:31.871280+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.871969+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.872632+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.872717+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.873386+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.874058+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.874742+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.874802+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.875782+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.875867+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.876531+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.876593+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.877228+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.877313+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.877974+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.878665+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.879412+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.881308+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.881615+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.881770+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.881965+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.882025+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.882914+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.883014+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.883762+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.884436+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.885181+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.887040+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.887345+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.887501+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.887668+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.898574+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.898657+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.898720+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.899638+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.900316+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.901075+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.901137+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.912285+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.920102+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.920254+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.923922+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.936639+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.937279+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.937582+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.938122+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.938195+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.940724+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.941289+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.941365+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.941428+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.942179+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.942714+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.942788+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.948328+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.948876+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.948951+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.965195+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.965737+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.965812+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.968114+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.968854+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.968930+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.974406+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.974936+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.975009+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.979672+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.980210+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.980285+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.982435+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.982972+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.983046+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.983439+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.983808+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.983812+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.983874+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.984563+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.985096+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.985171+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.990414+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.990949+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.991024+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:31.996428+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.996966+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:31.997042+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.001005+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.001462+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.001537+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.001562+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.004839+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.004897+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.005370+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.005443+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.005531+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.009575+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.009628+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.010306+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.010378+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.010465+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.015330+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.015383+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.015858+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.015931+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.016019+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.020957+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.021013+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.021490+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.021565+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.021650+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.030136+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.030202+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.030677+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.030751+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.030837+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.033904+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.033962+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.034456+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.034533+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.034622+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.042739+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.042802+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.043277+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.043353+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.043439+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.058658+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.058718+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.059394+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.059469+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.059554+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.069603+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.069664+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.070134+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.070208+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.070293+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.083475+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.083529+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.084026+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.084099+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.084184+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.100701+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.100758+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.101234+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.101309+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.101396+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.101446+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.101501+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.101899+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.101973+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.102040+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.102126+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.120782+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.120841+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.121320+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.121397+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.121521+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.121985+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.122058+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.122123+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.122811+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.122840+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.123312+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.123382+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.128846+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.128904+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.129582+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.129659+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.134765+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.135298+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.135373+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.141396+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.141891+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.141929+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.142005+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.152293+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.152356+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.152827+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.152902+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.159630+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.160187+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.160263+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.173938+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.174673+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.174771+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.183577+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.184109+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.184183+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.189164+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.189695+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.189770+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.197809+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.198347+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.198421+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.205357+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.205813+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.205887+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.205887+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.209616+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.210146+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.210219+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.210305+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.228957+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.229490+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.229565+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.455113+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.455585+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.455599+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.455617+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.455661+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.455733+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.461712+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.461764+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.462443+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.465741+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.466276+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.466349+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.466415+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.547348+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:32.711353+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.711827+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:32.711911+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:33.289815+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:34.770615+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:34.771249+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:35.262160+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:35.275348+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:35.620268+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:35.621061+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:35.621245+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:35.748965+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:36.680201+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:36.680682+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:36.680747+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:36.711311+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:36.997794+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:37.501713+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:38.070006+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:38.070361+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:38.070477+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:38.073452+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:38.073818+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:38.104779+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:38.372351+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:38.372360+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:38.372371+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:38.372395+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:38.373339+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:38.374286+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:38.425763+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:38.426152+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:38.529139+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:38.611766+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:39.406250+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:39.888431+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:39.904540+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:40.009028+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:40.112115+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:40.304978+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:40.305589+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:40.308249+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:40.308751+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:41.396591+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:41.396625+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:41.432626+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:41.510516+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:41.613771+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:42.601754+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:42.602756+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:42.876361+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:39:42.876768+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:43.055607+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:43.223235+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:43.223931+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:43.571099+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:43.571792+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:43.601129+00:00", "trade", 9.3285, 65.0]
["2026-09-16T13:39:44.047678+00:00", "trade", 9.3314, 379.0]
["2026-09-16T13:39:44.635253+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:45.677025+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:45.677493+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.176091+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:39:46.192880+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:39:46.192880+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.192882+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:46.192883+00:00", "trade", 9.34, 94.0]
["2026-09-16T13:39:46.192901+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:39:46.192908+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.192915+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.192923+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.192930+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.192937+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.192951+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.193002+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.193106+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.193113+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.193136+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:39:46.193142+00:00", "trade", 9.34, 94.0]
["2026-09-16T13:39:46.193187+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:39:46.193266+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:39:46.193328+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.193340+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.193416+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:46.193432+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:39:46.193433+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:46.193434+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:46.193471+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:46.193502+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.193517+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.193532+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.193825+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.193833+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.193862+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:39:46.193877+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.193883+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:39:46.193913+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.194309+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.197612+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.198019+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.198103+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.198309+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.198792+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.198855+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.199361+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.449298+00:00", "trade", 9.348, 50.0]
["2026-09-16T13:39:46.450090+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.451553+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.545663+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:46.909692+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:50.023858+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:39:52.311402+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:52.312136+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:52.312193+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:52.317505+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:52.368304+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:52.368310+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:52.372209+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:52.514098+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:52.529005+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:52.529495+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:52.720850+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:52.721067+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:52.845886+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:53.014893+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:53.143911+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:55.487751+00:00", "trade", 9.335, 20.0]
["2026-09-16T13:39:55.488224+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:55.600110+00:00", "trade", 9.335, 50.0]
["2026-09-16T13:39:55.712536+00:00", "trade", 9.335, 30.0]
["2026-09-16T13:39:55.712546+00:00", "trade", 9.335, 20.0]
["2026-09-16T13:39:55.824741+00:00", "trade", 9.335, 50.0]
["2026-09-16T13:39:55.936179+00:00", "trade", 9.335, 50.0]
["2026-09-16T13:39:55.937464+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.047362+00:00", "trade", 9.335, 50.0]
["2026-09-16T13:39:56.135090+00:00", "trade", 9.34, 208.0]
["2026-09-16T13:39:56.135090+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135091+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:39:56.135093+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:39:56.135097+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135115+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135123+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135130+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135138+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135146+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135153+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135159+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135173+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135176+00:00", "trade", 9.34, 14.0]
["2026-09-16T13:39:56.135180+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135183+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:39:56.135187+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135195+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135248+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:39:56.135341+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:56.135370+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:56.135405+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:39:56.135413+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:56.135427+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:56.135434+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:56.135442+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:56.135475+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:39:56.135475+00:00", "trade", 9.34, 20.0]
["2026-09-16T13:39:56.135714+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:56.135883+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:56.135959+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:56.143921+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:56.167914+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:56.167982+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:56.168630+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:56.221837+00:00", "trade", 9.345, 40.0]
["2026-09-16T13:39:56.290040+00:00", "trade", 9.345, 10.0]
["2026-09-16T13:39:56.333928+00:00", "trade", 9.345, 50.0]
["2026-09-16T13:39:56.446235+00:00", "trade", 9.345, 50.0]
["2026-09-16T13:39:58.323900+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:39:58.324538+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.057360+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.059802+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.122024+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:40:00.122098+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.122276+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.122285+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.122291+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.122299+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.122302+00:00", "trade", 9.35, 20.0]
["2026-09-16T13:40:00.122312+00:00", "trade", 9.35, 844.0]
["2026-09-16T13:40:00.122314+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:40:00.122316+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.122324+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.122333+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.122417+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.122445+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:40:00.122474+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:40:00.122492+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:40:00.122525+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.122531+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.122553+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.122561+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.122577+00:00", "trade", 9.35, 65.0]
["2026-09-16T13:40:00.122720+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:40:00.122948+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.122955+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.123117+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.123132+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.123167+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.123252+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.123327+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.123485+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.124035+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.124120+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:40:00.124124+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:40:00.124126+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.124197+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.124211+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.124598+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.125929+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.126769+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.127066+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.127259+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.127433+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.127719+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.127854+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.127913+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.207328+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:40:00.207793+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.223866+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.390536+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.390551+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.390558+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.390574+00:00", "trade", 9.35, 377.0]
["2026-09-16T13:40:00.390584+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:40:00.390746+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:40:00.390811+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.390852+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.390887+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.391056+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.391064+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.391090+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.391319+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.391797+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.392195+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.392254+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.393370+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.407926+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:40:00.428057+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.428517+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.504007+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.504599+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.605641+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:00.713797+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:01.076878+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:01.181422+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:01.194570+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:01.297532+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:01.383298+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:01.487612+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:02.521908+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:02.764221+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:03.058659+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:03.736675+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:40:03.736695+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:03.736712+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:03.736738+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:03.737199+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:03.737422+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:03.737888+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:03.907955+00:00", "trade", 9.329, 4.0]
["2026-09-16T13:40:03.908471+00:00", "trade", 9.329, 1.0]
["2026-09-16T13:40:03.942515+00:00", "trade", 9.345, 10.0]
["2026-09-16T13:40:03.995141+00:00", "trade", 9.345, 10.0]
["2026-09-16T13:40:04.033726+00:00", "trade", 9.345, 10.0]
["2026-09-16T13:40:04.236839+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:04.267950+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:04.375793+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:04.375871+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:05.480648+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:06.287206+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:06.341265+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:06.442361+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:06.722876+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:06.723688+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:06.727247+00:00", "trade", 9.345, 390.0]
["2026-09-16T13:40:06.729988+00:00", "trade", 9.345, 68.0]
["2026-09-16T13:40:07.144390+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:07.144925+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:07.157021+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:07.167987+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:07.323766+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:07.446755+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:07.550677+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:07.550684+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:07.574259+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:07.574712+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:07.678412+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:07.678419+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:08.035454+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:08.035909+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:08.142675+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:08.142682+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:09.363403+00:00", "trade", 9.3361, 100.0]
["2026-09-16T13:40:10.233469+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:10.233925+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:10.234925+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:10.302174+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:10.302200+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:11.210757+00:00", "trade", 9.3477, 3.0]
["2026-09-16T13:40:11.672737+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:11.673196+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:11.678548+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:11.691487+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:12.076097+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:12.094691+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:12.766681+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:12.778798+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:13.369852+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:13.369870+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:13.919419+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:13.919898+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:13.931217+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:14.032783+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:14.539902+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:14.552850+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:14.615411+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:14.616090+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:14.780383+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:15.120135+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:15.508071+00:00", "trade", 9.345, 10.0]
["2026-09-16T13:40:15.807116+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:15.811749+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:15.817768+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:15.908111+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:15.908198+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:15.949237+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:16.306570+00:00", "trade", 9.3484, 60.0]
["2026-09-16T13:40:16.307350+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:16.597071+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:17.046663+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:17.047131+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:17.586401+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:18.260805+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:19.006701+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:19.144740+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:19.145415+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:19.148191+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:20.650122+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:40:21.405555+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:21.533217+00:00", "trade", 9.345, 5.0]
["2026-09-16T13:40:23.416289+00:00", "trade", 9.345, 10.0]
["2026-09-16T13:40:23.638393+00:00", "trade", 9.345, 68.0]
["2026-09-16T13:40:23.650419+00:00", "trade", 9.345, 82.0]
["2026-09-16T13:40:25.763350+00:00", "trade", 9.34, 75.0]
["2026-09-16T13:40:25.764155+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:25.766223+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:40:26.477334+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:40:26.477352+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:26.477359+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:26.477366+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:26.477373+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:26.477386+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:26.477393+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:26.477400+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:26.477465+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:26.477587+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:26.477603+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:26.477614+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:40:26.477617+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:40:26.477621+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:40:26.477624+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:40:26.477673+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:40:26.477691+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:26.477705+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:26.477712+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:26.477785+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:26.478101+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:26.478109+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:26.478157+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:26.478645+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:26.479379+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:40:26.481656+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:26.486285+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:26.498888+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:40:26.510862+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:27.144873+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:27.147274+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:29.839277+00:00", "trade", 9.343, 1.0]
["2026-09-16T13:40:30.189813+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:31.684964+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:32.976449+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:34.040470+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:34.541137+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:35.079959+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:35.700029+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.291237+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:40:37.291257+00:00", "trade", 9.33, 50.0]
["2026-09-16T13:40:37.292632+00:00", "trade", 9.33, 75.0]
["2026-09-16T13:40:37.295646+00:00", "trade", 9.33, 25.0]
["2026-09-16T13:40:37.332134+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.333741+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.333757+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.356560+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.457960+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.463362+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.463379+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.463864+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.601830+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.601884+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:40:37.601885+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:40:37.601907+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:40:37.601910+00:00", "trade", 9.33, 4.0]
["2026-09-16T13:40:37.601979+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.602145+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.602153+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.602160+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.602174+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.602183+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:40:37.602185+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:40:37.602188+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.602400+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.602414+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.602479+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:40:37.602497+00:00", "trade", 9.33, 1.0]
["2026-09-16T13:40:37.602499+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:40:37.602499+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:40:37.602499+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:40:37.602513+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:40:37.602527+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.602587+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.602596+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.602653+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.602674+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.602824+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.602853+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.602908+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.602935+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.602943+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.602951+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.603018+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.603028+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.603212+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.604913+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.710091+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:37.746868+00:00", "trade", 9.325, 50.0]
["2026-09-16T13:40:38.018870+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:38.023157+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:38.023177+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:38.076076+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:38.179384+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:39.987343+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:39.987366+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:40.023828+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:40.125093+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:40.760355+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:41.757070+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:42.052006+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:42.052851+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:42.144343+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:40:42.252461+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:42.558184+00:00", "trade", 9.325, 100.0]
["2026-09-16T13:40:42.558185+00:00", "trade", 9.325, 100.0]
["2026-09-16T13:40:42.570768+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:42.571449+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:42.571917+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:42.582380+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:42.582437+00:00", "trade", 9.325, 100.0]
["2026-09-16T13:40:42.593386+00:00", "trade", 9.325, 100.0]
["2026-09-16T13:40:42.621740+00:00", "trade", 9.325, 100.0]
["2026-09-16T13:40:42.632625+00:00", "trade", 9.325, 1.0]
["2026-09-16T13:40:42.764976+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:43.407313+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:43.500809+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:43.510348+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:46.298289+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:46.311574+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:46.626435+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:47.221064+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:48.255822+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:48.468161+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:48.470129+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:48.511153+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:49.156529+00:00", "trade", 9.32, 6.0]
["2026-09-16T13:40:49.156670+00:00", "trade", 9.32, 2.0]
["2026-09-16T13:40:49.156744+00:00", "trade", 9.32, 3.0]
["2026-09-16T13:40:49.157479+00:00", "trade", 9.32, 2.0]
["2026-09-16T13:40:49.157481+00:00", "trade", 9.32, 107.0]
["2026-09-16T13:40:49.157487+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:49.157501+00:00", "trade", 9.32, 93.0]
["2026-09-16T13:40:49.157503+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:40:49.157509+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:49.157524+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:49.157530+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:49.157537+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:49.157544+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:49.157551+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:49.157557+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:49.157571+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:40:49.157887+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:40:49.157934+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:40:49.157945+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:40:49.157956+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.157962+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.158049+00:00", "trade", 9.32, 25.0]
["2026-09-16T13:40:49.158087+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.158243+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.158272+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.158289+00:00", "trade", 9.32, 24.0]
["2026-09-16T13:40:49.158297+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:40:49.158297+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:40:49.158358+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.158362+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.158545+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.158554+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.158602+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.158678+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.159805+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.162572+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.162651+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.168215+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.173118+00:00", "trade", 9.32, 11.0]
["2026-09-16T13:40:49.181133+00:00", "trade", 9.315, 100.0]
["2026-09-16T13:40:49.181599+00:00", "trade", 9.32, 24.0]
["2026-09-16T13:40:49.181990+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.184543+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.259887+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.260552+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.658153+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.658755+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.722650+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:49.866406+00:00", "trade", 9.315, 2400.0]
["2026-09-16T13:40:50.591117+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:51.762440+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:51.766773+00:00", "trade", 9.31, 29.0]
["2026-09-16T13:40:52.683708+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:53.117598+00:00", "trade", 9.3103, 19.0]
["2026-09-16T13:40:53.130976+00:00", "trade", 9.3103, 1.0]
["2026-09-16T13:40:53.831572+00:00", "trade", 9.3133, 1.0]
["2026-09-16T13:40:54.334775+00:00", "trade", 9.3108, 126.0]
["2026-09-16T13:40:55.530189+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:56.303342+00:00", "trade", 9.31, 9.0]
["2026-09-16T13:40:56.303418+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:57.215405+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:57.335505+00:00", "trade", 9.31, 2.0]
["2026-09-16T13:40:58.099487+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:40:59.564724+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:41:00.045233+00:00", "trade", 9.31, 1.0]
["2026-09-16T13:41:00.045234+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:41:00.045259+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:41:00.045267+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:41:00.045273+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:41:00.045288+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:41:00.045295+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:41:00.045318+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:41:00.045694+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:41:00.045718+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:41:00.045790+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:41:00.045796+00:00", "trade", 9.31, 12.0]
["2026-09-16T13:41:00.045798+00:00", "trade", 9.31, 6.0]
["2026-09-16T13:41:00.045798+00:00", "trade", 9.31, 200.0]
["2026-09-16T13:41:00.045798+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:41:00.045810+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:41:00.045870+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.045878+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.046032+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.046155+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.046201+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.046212+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.046281+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:41:00.046312+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:41:00.046357+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:41:00.046384+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.046390+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.046417+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.046583+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.046628+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.046665+00:00", "trade", 9.3, 6.0]
["2026-09-16T13:41:00.046669+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.046675+00:00", "trade", 9.3, 6.0]
["2026-09-16T13:41:00.046677+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.046684+00:00", "trade", 9.3, 79.0]
["2026-09-16T13:41:00.046685+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:41:00.046686+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:41:00.046686+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.046688+00:00", "trade", 9.3, 79.0]
["2026-09-16T13:41:00.046691+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:41:00.046693+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.046700+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:41:00.046708+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:41:00.046711+00:00", "trade", 9.3, 4.0]
["2026-09-16T13:41:00.046715+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.046729+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.046736+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.046764+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:41:00.046823+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:41:00.046976+00:00", "trade", 9.3, 6.0]
["2026-09-16T13:41:00.047000+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:41:00.047017+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:41:00.047249+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:41:00.047258+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:41:00.047266+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:41:00.047389+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:41:00.047396+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:41:00.047419+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:41:00.047426+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:41:00.047429+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:41:00.047433+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:41:00.047435+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.047436+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.047489+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.047520+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.047610+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.047698+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.047890+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.048116+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.048782+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.048945+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.051251+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.051731+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.052798+00:00", "trade", 9.31, 11.0]
["2026-09-16T13:41:00.140884+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:41:00.140885+00:00", "trade", 9.3, 79.0]
["2026-09-16T13:41:00.140886+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:41:00.140888+00:00", "trade", 9.3, 200.0]
["2026-09-16T13:41:00.140976+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141013+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141026+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141033+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141051+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141177+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141179+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:41:00.141186+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141195+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:41:00.141209+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141222+00:00", "trade", 9.3, 40.0]
["2026-09-16T13:41:00.141224+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141228+00:00", "trade", 9.3, 60.0]
["2026-09-16T13:41:00.141229+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:41:00.141231+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141233+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:41:00.141240+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141308+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141342+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141350+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141361+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141370+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141376+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141392+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:41:00.141446+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:41:00.141449+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:41:00.141449+00:00", "trade", 9.3, 22.0]
["2026-09-16T13:41:00.141450+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:41:00.141450+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:41:00.141463+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:41:00.141474+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:41:00.141478+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141557+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141564+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141609+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141628+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141743+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141753+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141766+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141831+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141880+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141902+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141944+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141962+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.141988+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.142002+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.142168+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.142357+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.144448+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.291340+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.685965+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.685979+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.698589+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:00.699038+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:01.562796+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:01.562933+00:00", "trade", 9.29, 36.0]
["2026-09-16T13:41:02.700887+00:00", "trade", 9.295, 3.0]
["2026-09-16T13:41:04.411130+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:04.603050+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:04.603736+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:04.604203+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:04.604417+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:04.620187+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:04.620223+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:04.698610+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:04.800639+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:07.247706+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:07.606117+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:08.461614+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:10.731922+00:00", "trade", 9.292, 80.0]
["2026-09-16T13:41:10.734555+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:10.736335+00:00", "trade", 9.2926, 70.0]
["2026-09-16T13:41:12.548123+00:00", "trade", 9.295, 72.0]
["2026-09-16T13:41:12.548127+00:00", "trade", 9.295, 78.0]
["2026-09-16T13:41:12.548614+00:00", "trade", 9.295, 22.0]
["2026-09-16T13:41:12.548877+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:41:12.549473+00:00", "trade", 9.295, 100.0]
["2026-09-16T13:41:17.119676+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:17.119718+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:17.119776+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:41:17.119778+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:41:17.119778+00:00", "trade", 9.29, 26.0]
["2026-09-16T13:41:17.120365+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:17.120898+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:17.122902+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:17.988223+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:19.715030+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.131999+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.132036+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.132263+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.132298+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.140642+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.140678+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.141395+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.141431+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.141836+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.141870+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.144349+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.144384+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.158941+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.158976+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.176045+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.176081+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.185772+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.185808+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.186271+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.186307+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:20.407026+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:21.085672+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:21.157636+00:00", "trade", 9.2905, 150.0]
["2026-09-16T13:41:21.157680+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:21.157716+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:21.430236+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:21.430274+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:21.490118+00:00", "trade", 9.295, 51.0]
["2026-09-16T13:41:21.721593+00:00", "trade", 9.295, 1000.0]
["2026-09-16T13:41:22.356805+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:22.571947+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:22.608868+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:23.136764+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:24.750042+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:25.427939+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:25.532509+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:25.933751+00:00", "trade", 9.295, 40.0]
["2026-09-16T13:41:26.942523+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:26.959186+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:26.961079+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:26.978357+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:26.981955+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:27.116955+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:27.520266+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:28.663505+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:28.800758+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:28.816100+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:41:28.816278+00:00", "trade", 9.29, 165.0]
["2026-09-16T13:41:30.647304+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:30.732318+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:31.840878+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:33.002748+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:33.739258+00:00", "trade", 9.2906, 77.0]
["2026-09-16T13:41:33.838618+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:34.257078+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:34.391702+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:35.237477+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:35.285562+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:35.840196+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:36.007486+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:37.354194+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:37.918841+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:38.286835+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:38.312631+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:38.321538+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:38.731848+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:39.161946+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:39.610645+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:39.710686+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:39.911928+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:40.155386+00:00", "trade", 9.307, 15.0]
["2026-09-16T13:41:40.336481+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:41.072484+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:41.454587+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.320489+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.320496+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.320511+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:41:42.320516+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.320528+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.320670+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637520+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:41:42.637520+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:41:42.637521+00:00", "trade", 9.29, 500.0]
["2026-09-16T13:41:42.637534+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:41:42.637548+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637554+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637561+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637568+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637582+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637588+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637604+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637611+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637619+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637625+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637630+00:00", "trade", 9.29, 120.0]
["2026-09-16T13:41:42.637633+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637639+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637647+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637654+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637682+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637683+00:00", "trade", 9.29, 569.0]
["2026-09-16T13:41:42.637685+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:41:42.637685+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:41:42.637685+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637798+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:41:42.637808+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:41:42.637818+00:00", "trade", 9.29, 89.0]
["2026-09-16T13:41:42.637818+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:41:42.637892+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.637899+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.637906+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.637913+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.637920+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.637933+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.637940+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.637947+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.638037+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.638207+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.638586+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.639276+00:00", "trade", 9.29, 11.0]
["2026-09-16T13:41:42.640384+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.644140+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.644600+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.697581+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:41:42.698174+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:42.785740+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:43.564599+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:43.564651+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:43.598879+00:00", "trade", 9.285, 60.0]
["2026-09-16T13:41:46.191454+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026443+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026460+00:00", "trade", 9.28, 37.0]
["2026-09-16T13:41:47.026470+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026477+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026484+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026487+00:00", "trade", 9.28, 4400.0]
["2026-09-16T13:41:47.026491+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026499+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026506+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026514+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:41:47.026517+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:41:47.026521+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026523+00:00", "trade", 9.28, 36.0]
["2026-09-16T13:41:47.026528+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026534+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026540+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026547+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026553+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026560+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026564+00:00", "trade", 9.28, 70.0]
["2026-09-16T13:41:47.026566+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026573+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026608+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026708+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026719+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026733+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026759+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:47.026822+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:41:47.026823+00:00", "trade", 9.28, 13.0]
["2026-09-16T13:41:47.026915+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:47.026987+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.026995+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027001+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027008+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027015+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027017+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027029+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027036+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027047+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027063+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027413+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027420+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027614+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027732+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.027821+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.028603+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.028628+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.028636+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.028870+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.035018+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.039380+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.039792+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.058193+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.060183+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.126515+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.134031+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.134426+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:47.134891+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:47.134898+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:47.135136+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.139057+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.718053+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.718805+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:47.746606+00:00", "trade", 9.279, 10.0]
["2026-09-16T13:41:49.011153+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.016999+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:49.017427+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:49.017443+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:49.018504+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:49.151228+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.151723+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.282490+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:41:49.285115+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.397601+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:49.398063+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:49.398138+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:49.398363+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.491223+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:41:49.512769+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.645786+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.855590+00:00", "trade", 9.275, 22.0]
["2026-09-16T13:41:49.856154+00:00", "trade", 9.27, 4.0]
["2026-09-16T13:41:49.871687+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:41:49.872136+00:00", "trade", 9.275, 150.0]
["2026-09-16T13:41:49.872615+00:00", "trade", 9.275, 8.0]
["2026-09-16T13:41:49.936392+00:00", "trade", 9.28, 41.0]
["2026-09-16T13:41:49.936393+00:00", "trade", 9.28, 200.0]
["2026-09-16T13:41:49.936417+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.936425+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.936438+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.936447+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.936454+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.936468+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.936482+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.936740+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.936829+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.936855+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.936874+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:49.936959+00:00", "trade", 9.28, 24.0]
["2026-09-16T13:41:49.936959+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:41:49.936959+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:49.936969+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:49.937024+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.937030+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.937051+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.937165+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.937282+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.937366+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.937373+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.937648+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.937668+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.937740+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.938438+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:41:49.938441+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.938449+00:00", "trade", 9.28, 400.0]
["2026-09-16T13:41:49.938456+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.938501+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.938866+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.938898+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.938899+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.938906+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.938926+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.941191+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.941414+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.941683+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.941778+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.942140+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.942274+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.942423+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.942854+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.961664+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.962513+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.963380+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:49.975760+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:50.036843+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:50.036911+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:50.037384+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:50.039268+00:00", "trade", 9.28, 6.0]
["2026-09-16T13:41:50.041760+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:50.065649+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:50.069398+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:50.135211+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:50.316986+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:50.324048+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:50.338464+00:00", "trade", 9.28, 80.0]
["2026-09-16T13:41:50.391662+00:00", "trade", 9.286, 48.0]
["2026-09-16T13:41:50.829327+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:50.830072+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:50.867142+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:50.867933+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:50.918298+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:51.206044+00:00", "trade", 9.2867, 2.0]
["2026-09-16T13:41:51.228152+00:00", "trade", 9.2867, 1.0]
["2026-09-16T13:41:51.335257+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:51.335767+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:51.335779+00:00", "trade", 9.28, 492.0]
["2026-09-16T13:41:51.335782+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:51.335797+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:51.335813+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:41:51.335835+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:41:51.335891+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:51.335895+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:51.336064+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:41:51.336227+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:51.336284+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:51.337013+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:51.360743+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:51.383960+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:51.487885+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:51.532197+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:51.824602+00:00", "trade", 9.2767, 2.0]
["2026-09-16T13:41:51.829011+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:51.829514+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:51.829624+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:51.831351+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:51.849754+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:52.357629+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:41:52.650120+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:52.668456+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:41:53.048403+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:53.964764+00:00", "trade", 9.275, 1.0]
["2026-09-16T13:41:53.964832+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:53.965247+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:53.965312+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:41:53.965315+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:41:53.965335+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.965351+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.965389+00:00", "trade", 9.265, 1.0]
["2026-09-16T13:41:53.965398+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.965600+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.965611+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.965638+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:41:53.965701+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.965716+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.965778+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.966134+00:00", "trade", 9.265, 5.0]
["2026-09-16T13:41:53.966139+00:00", "trade", 9.27, 37.0]
["2026-09-16T13:41:53.966224+00:00", "trade", 9.27, 36.0]
["2026-09-16T13:41:53.966574+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.967686+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.970351+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.971289+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.973248+00:00", "trade", 9.2683, 10.0]
["2026-09-16T13:41:53.975323+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:53.980884+00:00", "trade", 9.268, 1.0]
["2026-09-16T13:41:53.992798+00:00", "trade", 9.2677, 10.0]
["2026-09-16T13:41:54.009645+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:54.009674+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:54.014661+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:54.015051+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:54.015124+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:54.015523+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:54.020802+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:54.021261+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:54.021542+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:54.073092+00:00", "trade", 9.27, 15.0]
["2026-09-16T13:41:54.073094+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:54.099243+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:41:55.715257+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:55.754961+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:55.831824+00:00", "trade", 9.2768, 1.0]
["2026-09-16T13:41:56.122153+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:56.122659+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:56.260007+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:56.260195+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:56.260470+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:56.260990+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:56.261056+00:00", "trade", 9.265, 6.0]
["2026-09-16T13:41:56.261359+00:00", "trade", 9.265, 6.0]
["2026-09-16T13:41:56.261364+00:00", "trade", 9.265, 6.0]
["2026-09-16T13:41:56.261366+00:00", "trade", 9.265, 6.0]
["2026-09-16T13:41:56.261716+00:00", "trade", 9.265, 2.0]
["2026-09-16T13:41:56.262670+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:56.361072+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:56.368607+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:56.453887+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:57.193654+00:00", "trade", 9.2667, 9.0]
["2026-09-16T13:41:57.216884+00:00", "trade", 9.2667, 1.0]
["2026-09-16T13:41:57.251227+00:00", "trade", 9.265, 6.0]
["2026-09-16T13:41:57.830577+00:00", "trade", 9.2667, 2.0]
["2026-09-16T13:41:58.074056+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:41:58.074107+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:58.074108+00:00", "trade", 9.27, 400.0]
["2026-09-16T13:41:58.074110+00:00", "trade", 9.27, 200.0]
["2026-09-16T13:41:58.074115+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:58.074155+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:58.074184+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:58.074418+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:41:58.074537+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:58.074601+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.074608+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.074937+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.074981+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.075061+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.075285+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.075744+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.075997+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.076483+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.076941+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.082296+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.082964+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.083423+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.091394+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.101276+00:00", "trade", 9.279, 1.0]
["2026-09-16T13:41:58.111813+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.175157+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:58.309047+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.309555+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.359342+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:58.931780+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:59.037974+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:59.038035+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:59.038542+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:41:59.861265+00:00", "trade", 9.265, 8.0]
["2026-09-16T13:41:59.923486+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:41:59.923513+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:41:59.923516+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:59.923574+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:59.923973+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:59.924025+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:59.924037+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:59.924051+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:59.924997+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:59.925376+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:59.925433+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:59.925452+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:59.925479+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:59.925805+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:59.925849+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:59.926262+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:59.926281+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:59.926644+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:59.926669+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:59.927087+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:59.956432+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:41:59.958767+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:59.959271+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:41:59.985214+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:00.010306+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:00.291452+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:00.292529+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:00.292620+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:00.292636+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:00.337616+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:00.338666+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:00.389372+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:00.684932+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:42:00.735792+00:00", "trade", 9.275, 75.0]
["2026-09-16T13:42:00.738408+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:00.743699+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:01.003083+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:04.408613+00:00", "trade", 9.3213, 8.0]
["2026-09-16T13:42:05.865408+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:07.087592+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.490312+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.520321+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.521088+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.528859+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.528867+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.542458+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.542901+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589730+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:09.589731+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:09.589733+00:00", "trade", 9.27, 200.0]
["2026-09-16T13:42:09.589760+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589762+00:00", "trade", 9.27, 500.0]
["2026-09-16T13:42:09.589763+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589766+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589773+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589780+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589786+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589800+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589807+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589814+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589820+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589827+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589835+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:42:09.589835+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.589841+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:42:09.590000+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:09.590053+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:09.590072+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.590078+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.590085+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.590093+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.590100+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.590106+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.590119+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.590126+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.590148+00:00", "trade", 9.27, 35.0]
["2026-09-16T13:42:09.590152+00:00", "trade", 9.27, 7.0]
["2026-09-16T13:42:09.590152+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:42:09.590152+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:42:09.590156+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:09.590234+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.590344+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.590566+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.590629+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.591590+00:00", "trade", 9.27, 6.0]
["2026-09-16T13:42:09.591789+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.592417+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.592696+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.592839+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.593147+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.598340+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.600544+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.601467+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.610865+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:09.611338+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:09.611353+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:09.623538+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:09.623584+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:09.624317+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.629333+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:09.629831+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:09.638850+00:00", "trade", 9.25, 1500.0]
["2026-09-16T13:42:09.641871+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:42:09.642247+00:00", "trade", 9.25, 45.0]
["2026-09-16T13:42:09.650195+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.650894+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.650904+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.651537+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.689932+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.693392+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.693818+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:09.694068+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:09.694092+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:09.694248+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:09.694283+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:09.694386+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.716891+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.717271+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:09.717711+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:09.717743+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:09.718222+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:09.718256+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:09.820761+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:09.821241+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:10.559742+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:42:11.183857+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:11.184377+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:11.184826+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:11.184854+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:11.297153+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:11.297669+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:11.493684+00:00", "trade", 9.2618, 521.0]
["2026-09-16T13:42:11.494439+00:00", "trade", 9.26, 3.0]
["2026-09-16T13:42:11.964545+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:42:12.227847+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:12.228298+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:12.228338+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:12.233144+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:12.328943+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:12.329433+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:13.119139+00:00", "trade", 9.265, 18.0]
["2026-09-16T13:42:13.129625+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:13.134520+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:13.134978+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:13.134993+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:13.135279+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:13.239081+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:13.390386+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:42:13.394287+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:42:14.009222+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:14.010261+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:14.018091+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:14.018380+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:14.018771+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:14.019223+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:14.019245+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:14.019742+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:14.027445+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:14.119902+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:14.866727+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:15.017571+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:15.046731+00:00", "trade", 9.2684, 12.0]
["2026-09-16T13:42:15.121798+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:15.223004+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:15.365188+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:15.466262+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.413431+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.477854+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.494031+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.532467+00:00", "trade", 9.265, 82.0]
["2026-09-16T13:42:16.533082+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.533158+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:42:16.533161+00:00", "trade", 9.26, 12.0]
["2026-09-16T13:42:16.533161+00:00", "trade", 9.255, 90.0]
["2026-09-16T13:42:16.533187+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.533195+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.533292+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.533430+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.533442+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.533450+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.533468+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:42:16.533661+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.533941+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534111+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534309+00:00", "trade", 9.26, 20.0]
["2026-09-16T13:42:16.534375+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534377+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534402+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:42:16.534402+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534403+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:42:16.534404+00:00", "trade", 9.26, 9.0]
["2026-09-16T13:42:16.534464+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534478+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534532+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534533+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:42:16.534534+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:42:16.534536+00:00", "trade", 9.26, 9.0]
["2026-09-16T13:42:16.534537+00:00", "trade", 9.26, 91.0]
["2026-09-16T13:42:16.534539+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534553+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534593+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534598+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:42:16.534608+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534727+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:16.534768+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.534873+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.534895+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:42:16.534949+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.534960+00:00", "trade", 9.26, 24.0]
["2026-09-16T13:42:16.534961+00:00", "trade", 9.26, 7.0]
["2026-09-16T13:42:16.534962+00:00", "trade", 9.26, 20.0]
["2026-09-16T13:42:16.534962+00:00", "trade", 9.26, 60.0]
["2026-09-16T13:42:16.534963+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:16.534970+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:16.534981+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:16.535005+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:16.535015+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:16.535019+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.535046+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.535052+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.535114+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.535135+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.535149+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:42:16.535183+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:42:16.535184+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:42:16.535323+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:42:16.535518+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:42:16.539032+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:42:16.540277+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.540663+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.541606+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.551050+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.551077+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.573280+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.952162+00:00", "trade", 9.26, 88.0]
["2026-09-16T13:42:16.952163+00:00", "trade", 9.26, 3.0]
["2026-09-16T13:42:16.952165+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:42:16.952166+00:00", "trade", 9.26, 200.0]
["2026-09-16T13:42:16.952176+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.952217+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.952224+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.952246+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.952433+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:16.952592+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.952665+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.952671+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.952685+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.952698+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.952718+00:00", "trade", 9.26, 40.0]
["2026-09-16T13:42:16.952933+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.953005+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.953029+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.953056+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.953062+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.953063+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.953133+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.953556+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.953611+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.954896+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.956948+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.957436+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.957458+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.957877+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.958372+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.958521+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.959004+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.959098+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.966921+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.983163+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:16.986558+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:17.421321+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:17.421793+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:17.427178+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:17.427876+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:17.522195+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:17.529862+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:17.530321+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:18.325603+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:18.326070+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:18.326076+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:18.853556+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:20.842040+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:20.842113+00:00", "trade", 9.26, 7.0]
["2026-09-16T13:42:20.842134+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.842141+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.842147+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.842161+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.842168+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.842183+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.842477+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.842529+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.847167+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.847198+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.848492+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.874928+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.874960+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.875344+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:20.877750+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:20.878239+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:23.121683+00:00", "trade", 9.255, 10.0]
["2026-09-16T13:42:23.121806+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:42:23.121829+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:42:23.121832+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:23.122276+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:23.122302+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:23.122767+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:23.122775+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:23.153022+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:23.153440+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:23.691880+00:00", "trade", 9.3161, 100.0]
["2026-09-16T13:42:24.114922+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:24.353070+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:24.612869+00:00", "trade", 9.26, 200.0]
["2026-09-16T13:42:26.662304+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:27.118546+00:00", "trade", 9.2667, 2.0]
["2026-09-16T13:42:27.632632+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:42:28.059590+00:00", "trade", 9.27, 499.0]
["2026-09-16T13:42:28.112068+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:42:28.170305+00:00", "trade", 9.268, 4400.0]
["2026-09-16T13:42:28.227285+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:42:28.294875+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:42:28.300944+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:28.492386+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:42:28.596874+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:42:28.676862+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:42:28.840478+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:42:29.989151+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989202+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989203+00:00", "trade", 9.265, 6.0]
["2026-09-16T13:42:29.989204+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:29.989206+00:00", "trade", 9.27, 20.0]
["2026-09-16T13:42:29.989216+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989238+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989239+00:00", "trade", 9.27, 122.0]
["2026-09-16T13:42:29.989240+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:29.989242+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:29.989246+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:29.989265+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989280+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989290+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989297+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989300+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:42:29.989436+00:00", "trade", 9.27, 75.0]
["2026-09-16T13:42:29.989437+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:42:29.989458+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989494+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989577+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989584+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989619+00:00", "trade", 9.265, 6.0]
["2026-09-16T13:42:29.989623+00:00", "trade", 9.27, 120.0]
["2026-09-16T13:42:29.989623+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:29.989623+00:00", "trade", 9.265, 2.0]
["2026-09-16T13:42:29.989627+00:00", "trade", 9.27, 27.0]
["2026-09-16T13:42:29.989668+00:00", "trade", 9.265, 6.0]
["2026-09-16T13:42:29.989674+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989675+00:00", "trade", 9.265, 3.0]
["2026-09-16T13:42:29.989719+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989746+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989784+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.989846+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:29.989848+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:29.989848+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:29.989850+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.990007+00:00", "trade", 9.265, 27.0]
["2026-09-16T13:42:29.990027+00:00", "trade", 9.265, 6.0]
["2026-09-16T13:42:29.990123+00:00", "trade", 9.27, 75.0]
["2026-09-16T13:42:29.990124+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:42:29.990131+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:42:29.990138+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.990145+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.990180+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.990494+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:42:29.991378+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:42:29.991672+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:42:29.991700+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:42:29.991724+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:42:29.991737+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:29.991756+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:29.991781+00:00", "trade", 9.27, 110.0]
["2026-09-16T13:42:29.991805+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:42:29.991807+00:00", "trade", 9.27, 112.0]
["2026-09-16T13:42:29.991807+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.991820+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.991829+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.991836+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.991895+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.992167+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.992223+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.992261+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.992295+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.992302+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.992629+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:29.993095+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:30.019189+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:30.025626+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:30.058207+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:32.542762+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:32.838078+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:32.870981+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:33.816195+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:34.412491+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:35.158220+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:35.159194+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:35.252026+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:35.507327+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:35.561446+00:00", "trade", 9.26, 30.0]
["2026-09-16T13:42:35.623113+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:35.638463+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:42:36.513177+00:00", "trade", 9.265, 4.0]
["2026-09-16T13:42:36.968273+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:39.750269+00:00", "trade", 9.2686, 2.0]
["2026-09-16T13:42:39.792188+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:40.048654+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:40.415724+00:00", "trade", 9.2601, 5400.0]
["2026-09-16T13:42:40.427278+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:40.750966+00:00", "trade", 9.26, 4.0]
["2026-09-16T13:42:42.034387+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:42.287684+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:43.390259+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:44.565708+00:00", "trade", 9.265, 1.0]
["2026-09-16T13:42:45.411935+00:00", "trade", 9.2678, 8.0]
["2026-09-16T13:42:45.860081+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:46.366807+00:00", "trade", 9.265, 3.0]
["2026-09-16T13:42:46.680234+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:46.709728+00:00", "trade", 9.2625, 10.0]
["2026-09-16T13:42:47.845090+00:00", "trade", 9.26, 150.0]
["2026-09-16T13:42:48.909028+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:42:48.909028+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:42:48.909029+00:00", "trade", 9.26, 842.0]
["2026-09-16T13:42:48.909031+00:00", "trade", 9.26, 50.0]
["2026-09-16T13:42:48.909037+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:42:48.909044+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.909051+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.909067+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.909073+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.909081+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.909088+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.909094+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.909100+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.909107+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.909127+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.909128+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:42:48.909132+00:00", "trade", 9.26, 6.0]
["2026-09-16T13:42:48.909144+00:00", "trade", 9.26, 6.0]
["2026-09-16T13:42:48.909417+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.909604+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.909715+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.910083+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.910638+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.910679+00:00", "trade", 9.26, 5.0]
["2026-09-16T13:42:48.910730+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.911464+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.913098+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.913106+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.918644+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:42:48.918679+00:00", "trade", 9.25, 22.0]
["2026-09-16T13:42:48.919549+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.934299+00:00", "trade", 9.255, 50.0]
["2026-09-16T13:42:48.934417+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:48.934755+00:00", "trade", 9.255, 94.0]
["2026-09-16T13:42:48.934782+00:00", "trade", 9.255, 50.0]
["2026-09-16T13:42:48.970162+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:49.038500+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:49.098256+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:49.286381+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:49.331771+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:49.409691+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:49.409750+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:49.807447+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.240319+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.240346+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.240364+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.240381+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.240387+00:00", "trade", 9.25, 35.0]
["2026-09-16T13:42:50.240390+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:42:50.240390+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:42:50.240390+00:00", "trade", 9.25, 38.0]
["2026-09-16T13:42:50.240398+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.240404+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:42:50.240406+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.240412+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:42:50.240456+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.240561+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.240749+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.240841+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.240853+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.240890+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.241104+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.241255+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.241262+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.242363+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.244682+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.252156+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.252607+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:50.714219+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:51.008787+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:51.652208+00:00", "trade", 9.26, 90.0]
["2026-09-16T13:42:51.794436+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:51.910096+00:00", "trade", 9.25, 80.0]
["2026-09-16T13:42:51.910415+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:42:51.911699+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:42:52.221800+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:52.833940+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:53.279413+00:00", "trade", 9.2586, 90.0]
["2026-09-16T13:42:54.071867+00:00", "trade", 9.2586, 2.0]
["2026-09-16T13:42:55.127213+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:55.127247+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:55.389476+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:55.691331+00:00", "trade", 9.25, 7.0]
["2026-09-16T13:42:55.691332+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:42:55.691333+00:00", "trade", 9.25, 83.0]
["2026-09-16T13:42:55.691345+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:55.691747+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:42:55.691809+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:55.691920+00:00", "trade", 9.25, 17.0]
["2026-09-16T13:42:55.691921+00:00", "trade", 9.25, 4.0]
["2026-09-16T13:42:55.691921+00:00", "trade", 9.25, 16.0]
["2026-09-16T13:42:55.691930+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:42:55.692118+00:00", "trade", 9.25, 17.0]
["2026-09-16T13:42:55.692121+00:00", "trade", 9.25, 20.0]
["2026-09-16T13:42:55.692121+00:00", "trade", 9.25, 63.0]
["2026-09-16T13:42:55.692131+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:42:55.692175+00:00", "trade", 9.25, 6.0]
["2026-09-16T13:42:55.692177+00:00", "trade", 9.25, 31.0]
["2026-09-16T13:42:55.692205+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.692212+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.692409+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.692690+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.692794+00:00", "trade", 9.25, 44.0]
["2026-09-16T13:42:55.692843+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.692851+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.692864+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.692924+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.692976+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.693103+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.693469+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.694089+00:00", "trade", 9.245, 6.0]
["2026-09-16T13:42:55.694810+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.716905+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:42:55.812214+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:55.823531+00:00", "trade", 9.2586, 2.0]
["2026-09-16T13:42:55.847855+00:00", "trade", 9.2484, 2.0]
["2026-09-16T13:42:56.688335+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:56.992811+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:57.426776+00:00", "trade", 9.2486, 1.0]
["2026-09-16T13:42:58.031325+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:58.031775+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:42:58.756353+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:00.420414+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:01.507525+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:43:01.850533+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.359275+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519158+00:00", "trade", 9.245, 2.0]
["2026-09-16T13:43:02.519160+00:00", "trade", 9.25, 200.0]
["2026-09-16T13:43:02.519161+00:00", "trade", 9.25, 98.0]
["2026-09-16T13:43:02.519185+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:43:02.519196+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519211+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519218+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519233+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519244+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519267+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519401+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519409+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519423+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519448+00:00", "trade", 9.25, 9.0]
["2026-09-16T13:43:02.519456+00:00", "trade", 9.245, 6.0]
["2026-09-16T13:43:02.519458+00:00", "trade", 9.245, 6.0]
["2026-09-16T13:43:02.519459+00:00", "trade", 9.245, 6.0]
["2026-09-16T13:43:02.519581+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519588+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519595+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519603+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:02.519677+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:43:02.519679+00:00", "trade", 9.25, 222.0]
["2026-09-16T13:43:02.519824+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:43:02.519893+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.519901+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.519908+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.519918+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.519928+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.520018+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.520027+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.520087+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.520113+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.520179+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.520292+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.520578+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.521679+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.524177+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.524215+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.550244+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.550273+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.627492+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:02.751459+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:03.257518+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:03.467268+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:03.514612+00:00", "trade", 9.255, 10.0]
["2026-09-16T13:43:03.515192+00:00", "trade", 9.255, 39.0]
["2026-09-16T13:43:04.529079+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:04.937138+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:06.306123+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:06.883718+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.107711+00:00", "trade", 9.255, 18.0]
["2026-09-16T13:43:09.223202+00:00", "trade", 9.255, 50.0]
["2026-09-16T13:43:09.226589+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:43:09.226660+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:43:09.227544+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:43:09.228783+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:43:09.233777+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:43:09.233799+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:43:09.233824+00:00", "trade", 9.26, 300.0]
["2026-09-16T13:43:09.233867+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.233874+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.233897+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.233952+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.234356+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.244748+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.249652+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:43:09.337153+00:00", "trade", 9.255, 50.0]
["2026-09-16T13:43:09.518502+00:00", "trade", 9.255, 10.0]
["2026-09-16T13:43:09.536409+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.536422+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.539939+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.539940+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:43:09.539941+00:00", "trade", 9.26, 300.0]
["2026-09-16T13:43:09.539942+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:43:09.539946+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.539953+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.539961+00:00", "trade", 9.26, 25.0]
["2026-09-16T13:43:09.539962+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:43:09.539977+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.539984+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.539990+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540004+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540012+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540026+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540040+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540048+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540055+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540070+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540192+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540201+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540209+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540232+00:00", "trade", 9.26, 400.0]
["2026-09-16T13:43:09.540232+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540304+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:09.540361+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:09.540381+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:09.540388+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.540439+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.540446+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.540453+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.540735+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.540899+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.540994+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.541008+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.541014+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.541113+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.541438+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.551415+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.568733+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.581427+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.581433+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:09.584165+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:10.540772+00:00", "trade", 9.26, 3.0]
["2026-09-16T13:43:10.541626+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:10.999347+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:11.106828+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:11.585569+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:11.590537+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:11.591225+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:11.816044+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:43:12.066414+00:00", "trade", 9.262, 8.0]
["2026-09-16T13:43:12.071290+00:00", "trade", 9.2626, 7.0]
["2026-09-16T13:43:13.202726+00:00", "trade", 9.2614, 1.0]
["2026-09-16T13:43:15.132005+00:00", "trade", 9.2625, 6.0]
["2026-09-16T13:43:16.753380+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:43:16.753398+00:00", "trade", 9.26, 11.0]
["2026-09-16T13:43:16.753399+00:00", "trade", 9.26, 11.0]
["2026-09-16T13:43:16.753420+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:16.753427+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:16.753434+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:16.753449+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:16.753456+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:16.753470+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:16.753778+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:16.753796+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:16.753863+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.753871+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.753911+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.754214+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.754281+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.754319+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.754404+00:00", "trade", 9.255, 3.0]
["2026-09-16T13:43:16.755374+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.756274+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.793073+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.793210+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.793557+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.793692+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.794158+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.801109+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.801779+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:16.803159+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:17.107826+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:17.459398+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:17.506458+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:17.567715+00:00", "trade", 9.25, 6.0]
["2026-09-16T13:43:17.568483+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:19.891784+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:19.892263+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:19.901235+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:19.901701+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.004014+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.004476+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.041224+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.041426+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.041677+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.041694+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.041709+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.041777+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.041852+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.041900+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.042029+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.042232+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.042718+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.043198+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.044000+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.044585+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.044636+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.044755+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.045246+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.045336+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.045396+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.045915+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.046283+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.047090+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.047114+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.085524+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.085573+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.085653+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.086157+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.086164+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.086547+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.087898+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:20.088456+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.088507+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.088605+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.089851+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.096414+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.119772+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.192754+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.221240+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.713555+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.714315+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:20.717039+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:21.278919+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:21.279406+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:21.282381+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:21.486819+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:21.768208+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:22.006841+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:22.113787+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:22.114254+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:22.407116+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:22.893516+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:22.894233+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:22.953688+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:24.071331+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:24.097108+00:00", "trade", 9.255, 50.0]
["2026-09-16T13:43:25.119510+00:00", "trade", 9.2584, 55.0]
["2026-09-16T13:43:25.424498+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:25.425454+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:43:25.444516+00:00", "trade", 9.2586, 2.0]
["2026-09-16T13:43:25.783252+00:00", "trade", 9.255, 10.0]
["2026-09-16T13:43:26.149410+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:43:26.150156+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:43:26.775542+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:27.565989+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:29.281024+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:29.281652+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:29.282931+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:29.409005+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:29.658858+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:30.066318+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:43:30.067146+00:00", "trade", 9.25, 398.0]
["2026-09-16T13:43:30.067227+00:00", "trade", 9.2501, 100.0]
["2026-09-16T13:43:30.067589+00:00", "trade", 9.2501, 2.0]
["2026-09-16T13:43:30.067946+00:00", "trade", 9.2501, 398.0]
["2026-09-16T13:43:30.068846+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:43:30.076602+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:43:30.077164+00:00", "trade", 9.2501, 100.0]
["2026-09-16T13:43:30.077520+00:00", "trade", 9.2501, 2.0]
["2026-09-16T13:43:30.078711+00:00", "trade", 9.25, 50.0]
["2026-09-16T13:43:30.078712+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:43:30.078736+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:30.078738+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:43:30.078738+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:30.078742+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:43:30.078754+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:30.078760+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:30.078766+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:30.078786+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:30.078800+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:30.078896+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:43:30.078963+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.078970+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.079103+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:43:30.079105+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:43:30.079105+00:00", "trade", 9.25, 26.0]
["2026-09-16T13:43:30.079108+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:43:30.079216+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.079312+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.079381+00:00", "trade", 9.2501, 10.0]
["2026-09-16T13:43:30.079668+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.079735+00:00", "trade", 9.2501, 10.0]
["2026-09-16T13:43:30.079773+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.079811+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.079836+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.079917+00:00", "trade", 9.245, 3.0]
["2026-09-16T13:43:30.080091+00:00", "trade", 9.2501, 50.0]
["2026-09-16T13:43:30.080484+00:00", "trade", 9.2501, 1.0]
["2026-09-16T13:43:30.080511+00:00", "trade", 9.2501, 10.0]
["2026-09-16T13:43:30.080844+00:00", "trade", 9.2501, 25.0]
["2026-09-16T13:43:30.081202+00:00", "trade", 9.2501, 26.0]
["2026-09-16T13:43:30.081228+00:00", "trade", 9.2501, 1.0]
["2026-09-16T13:43:30.081809+00:00", "trade", 9.2501, 6998.0]
["2026-09-16T13:43:30.083065+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.083547+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.083711+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.083856+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.083964+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.083989+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.084992+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.085137+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.085172+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.085176+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.086640+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.088095+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.089255+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.089699+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.104860+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:43:30.105628+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.110337+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:43:30.110786+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:43:30.110793+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:43:30.110801+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:43:30.111288+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:43:30.111370+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:43:30.116986+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.120773+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.124367+00:00", "trade", 9.25, 6.0]
["2026-09-16T13:43:30.132990+00:00", "trade", 9.245, 3.0]
["2026-09-16T13:43:30.139188+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.182478+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.219083+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:30.546059+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:43:31.129380+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:43:31.129895+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:43:31.131168+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:43:31.137047+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:43:31.266943+00:00", "trade", 9.245, 27.0]
["2026-09-16T13:43:31.453873+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:43:31.453940+00:00", "trade", 9.25, 84.0]
["2026-09-16T13:43:31.453960+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:31.453975+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:31.454088+00:00", "trade", 9.25, 28.0]
["2026-09-16T13:43:31.454266+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:31.454370+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:31.454389+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:31.454630+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:31.458966+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:31.462412+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:31.493456+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:31.493463+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:31.631060+00:00", "trade", 9.255, 2.0]
["2026-09-16T13:43:31.958472+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:31.958514+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:32.106352+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:32.106437+00:00", "trade", 9.255, 86.0]
["2026-09-16T13:43:32.833106+00:00", "trade", 9.2597, 300.0]
["2026-09-16T13:43:34.846694+00:00", "trade", 9.2582, 1.0]
["2026-09-16T13:43:34.849862+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:43:34.859641+00:00", "trade", 9.2595, 1.0]
["2026-09-16T13:43:35.557935+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:35.681111+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:43:35.681355+00:00", "trade", 9.255, 20.0]
["2026-09-16T13:43:35.683589+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:36.541208+00:00", "trade", 9.255, 1.0]
["2026-09-16T13:43:37.304900+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:37.305371+00:00", "trade", 9.255, 3.0]
["2026-09-16T13:43:37.306140+00:00", "trade", 9.255, 10.0]
["2026-09-16T13:43:37.306174+00:00", "trade", 9.255, 3.0]
["2026-09-16T13:43:37.378273+00:00", "trade", 9.255, 10.0]
["2026-09-16T13:43:39.493714+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:40.297845+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.010960+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:43:41.013521+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:43:41.013746+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:43:41.013747+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:43:41.013767+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.013773+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.013787+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.013794+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.013801+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.013824+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.013992+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.014001+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.014014+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.014026+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.014031+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:43:41.014034+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.014061+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.014071+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.014072+00:00", "trade", 9.26, 140.0]
["2026-09-16T13:43:41.014111+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.014163+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.014166+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:43:41.014323+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:43:41.014340+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:43:41.014363+00:00", "trade", 9.26, 16.0]
["2026-09-16T13:43:41.014364+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:41.014404+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:43:41.014440+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.014447+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.014475+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.014482+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.014566+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.014576+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.014766+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.014807+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.014850+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.014944+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.015135+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.015470+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.015741+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.015918+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.020432+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:41.041732+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:43:41.042532+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:42.632457+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:43.124791+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:43.759725+00:00", "trade", 9.265, 10.0]
["2026-09-16T13:43:43.779207+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:43.891503+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:43.891957+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:43.909775+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.305565+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.305571+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948391+00:00", "trade", 9.27, 75.0]
["2026-09-16T13:43:44.948392+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:43:44.948405+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948418+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948426+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948439+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948446+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948467+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948481+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948650+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948657+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948669+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948691+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:43:44.948694+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948761+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948796+00:00", "trade", 9.27, 11.0]
["2026-09-16T13:43:44.948822+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948875+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948899+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948914+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948935+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948942+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948966+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948972+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948979+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.948980+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:43:44.948985+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:44.949027+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:43:44.949032+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:43:44.949035+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:44.949108+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.949116+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.949122+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.949129+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.949133+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.949285+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.949616+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.949672+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.949872+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.949879+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.949902+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.951163+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.951684+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.992367+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.992399+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.992918+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.993947+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:44.997864+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:45.009178+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:45.072924+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:45.585301+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:45.585761+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:45.595225+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:46.072364+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:46.371976+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:47.111415+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:47.111863+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:47.111950+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:47.149196+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:47.161797+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:47.172203+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:48.799505+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:48.804395+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:49.521385+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:49.521459+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:49.522185+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:49.524446+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:49.568974+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:50.246210+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:50.246779+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:50.247030+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:50.247235+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:50.247293+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:50.247660+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:43:50.248034+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:50.248061+00:00", "trade", 9.26, 4.0]
["2026-09-16T13:43:50.248672+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:50.248705+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:50.249288+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:50.249829+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:50.249837+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:50.250195+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:43:50.283711+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:50.709972+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:43:55.476332+00:00", "trade", 9.27, 28.0]
["2026-09-16T13:43:55.476361+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:43:55.476366+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:55.476447+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:55.476455+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:55.476889+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:55.476893+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:55.477417+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:55.477907+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:55.478547+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:55.479133+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:55.479493+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:43:55.479943+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:55.481608+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:55.495632+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:43:55.509506+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:55.515007+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:43:55.999703+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:43:58.162869+00:00", "trade", 9.2533, 5.0]
["2026-09-16T13:43:58.975237+00:00", "trade", 9.2772, 1.0]
["2026-09-16T13:43:59.092550+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:43:59.358950+00:00", "trade", 9.27, 75.0]
["2026-09-16T13:44:00.285776+00:00", "trade", 9.2772, 2.0]
["2026-09-16T13:44:01.491203+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:44:01.538914+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:01.538946+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:01.539665+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:01.542730+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:01.544583+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:01.544926+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:01.545198+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:01.545581+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:01.545584+00:00", "trade", 9.275, 1.0]
["2026-09-16T13:44:01.587386+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:01.645358+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:01.648482+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:02.330064+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:02.331152+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:02.404019+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:02.449676+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:02.579681+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:02.580181+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:02.581442+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:02.920204+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:02.923371+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:03.155350+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:03.155397+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:03.330051+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:03.330812+00:00", "trade", 9.275, 11.0]
["2026-09-16T13:44:04.326422+00:00", "trade", 9.2589, 29.0]
["2026-09-16T13:44:04.335657+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.335658+00:00", "trade", 9.28, 200.0]
["2026-09-16T13:44:04.335659+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:04.335668+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.335680+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.335682+00:00", "trade", 9.28, 32.0]
["2026-09-16T13:44:04.335687+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.335701+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.335717+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.335740+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.335768+00:00", "trade", 9.28, 68.0]
["2026-09-16T13:44:04.335963+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.335975+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.336005+00:00", "trade", 9.28, 20.0]
["2026-09-16T13:44:04.336005+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:04.336120+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.336129+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.336146+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.336154+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.336161+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.336215+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.336225+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:04.336247+00:00", "trade", 9.28, 20.0]
["2026-09-16T13:44:04.336247+00:00", "trade", 9.28, 80.0]
["2026-09-16T13:44:04.336268+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:04.336275+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:04.336288+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:04.336413+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:04.336458+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:44:04.336489+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.336497+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.336512+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.336520+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.336587+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.336815+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.336903+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:04.336909+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.337073+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.337133+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.337242+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.337253+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.337525+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.337564+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.337846+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.338259+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.338422+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.338648+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.387723+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:44:04.536699+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.608099+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.608553+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:04.663462+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:05.615406+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:08.511614+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:44:08.512097+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:11.235330+00:00", "trade", 9.285, 80.0]
["2026-09-16T13:44:11.235339+00:00", "trade", 9.285, 70.0]
["2026-09-16T13:44:11.235749+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:44:11.235827+00:00", "trade", 9.285, 30.0]
["2026-09-16T13:44:11.762771+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:12.470501+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:12.470975+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:12.849012+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:13.052482+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:13.951688+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:14.939315+00:00", "trade", 9.285, 10.0]
["2026-09-16T13:44:14.940552+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:14.940560+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:14.997079+00:00", "trade", 9.2886, 33.0]
["2026-09-16T13:44:17.248031+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:18.470808+00:00", "trade", 9.28, 1733.0]
["2026-09-16T13:44:18.470988+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:18.471009+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:44:18.471075+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:44:18.471145+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:18.471160+00:00", "trade", 9.28, 150.0]
["2026-09-16T13:44:18.471192+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471507+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471526+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471542+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471563+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471618+00:00", "trade", 9.28, 50.0]
["2026-09-16T13:44:18.471689+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471712+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:44:18.471713+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.471716+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471735+00:00", "trade", 9.27, 214.0]
["2026-09-16T13:44:18.471737+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.471739+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:44:18.471740+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.471769+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471782+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471799+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471805+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471810+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.471812+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471814+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.471814+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.471815+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.471816+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:44:18.471819+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.471819+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471826+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471829+00:00", "trade", 9.27, 9.0]
["2026-09-16T13:44:18.471832+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471839+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471846+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.471846+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471853+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471860+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471867+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471874+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471882+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471895+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471901+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471912+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471916+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471931+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.471938+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.472011+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.472021+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:44:18.472033+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.472105+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.472105+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:18.472109+00:00", "trade", 9.27, 200.0]
["2026-09-16T13:44:18.472109+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:44:18.472109+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.472109+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:44:18.472112+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.472129+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:44:18.472178+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472186+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472200+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472225+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472428+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472437+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472443+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472450+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472485+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472510+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472514+00:00", "trade", 9.26, 190.0]
["2026-09-16T13:44:18.472514+00:00", "trade", 9.26, 500.0]
["2026-09-16T13:44:18.472515+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:18.472517+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:18.472523+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:44:18.472545+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:44:18.472552+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:44:18.472559+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:44:18.472565+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:44:18.472573+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:44:18.472580+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:44:18.472586+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:44:18.472591+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:18.472592+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472596+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472604+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472610+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:44:18.472610+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472616+00:00", "trade", 9.26, 30.0]
["2026-09-16T13:44:18.472617+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472625+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:18.472628+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:44:18.472641+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:44:18.472648+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:44:18.472663+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:18.472692+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.472699+00:00", "trade", 9.26, 10.0]
["2026-09-16T13:44:18.472700+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.472706+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.472713+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.472844+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:44:18.472946+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:44:18.473077+00:00", "trade", 9.26, 17.0]
["2026-09-16T13:44:18.473191+00:00", "trade", 9.25, 210.0]
["2026-09-16T13:44:18.473192+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.473193+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.473195+00:00", "trade", 9.25, 57.0]
["2026-09-16T13:44:18.473197+00:00", "trade", 9.25, 900.0]
["2026-09-16T13:44:18.473199+00:00", "trade", 9.25, 1109.0]
["2026-09-16T13:44:18.473219+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:44:18.473225+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:44:18.473231+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:44:18.473246+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:44:18.473253+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:44:18.473273+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:44:18.473282+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:18.473283+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:44:18.473287+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:18.473288+00:00", "trade", 9.25, 900.0]
["2026-09-16T13:44:18.473290+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.473290+00:00", "trade", 9.25, 500.0]
["2026-09-16T13:44:18.473290+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.473303+00:00", "trade", 9.25, 500.0]
["2026-09-16T13:44:18.473306+00:00", "trade", 9.25, 900.0]
["2026-09-16T13:44:18.473313+00:00", "trade", 9.25, 900.0]
["2026-09-16T13:44:18.473348+00:00", "trade", 9.25, 500.0]
["2026-09-16T13:44:18.473357+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.473365+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.473373+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.473380+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:44:18.473380+00:00", "trade", 9.25, 900.0]
["2026-09-16T13:44:18.473403+00:00", "trade", 9.25, 144.0]
["2026-09-16T13:44:18.473421+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.473437+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.473459+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.473483+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.473490+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.473513+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.473588+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:44:18.473588+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:18.473588+00:00", "trade", 9.25, 900.0]
["2026-09-16T13:44:18.473589+00:00", "trade", 9.25, 1200.0]
["2026-09-16T13:44:18.473592+00:00", "trade", 9.25, 900.0]
["2026-09-16T13:44:18.473592+00:00", "trade", 9.25, 1000.0]
["2026-09-16T13:44:18.473616+00:00", "trade", 9.25, 1700.0]
["2026-09-16T13:44:18.473630+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.473676+00:00", "trade", 9.25, 500.0]
["2026-09-16T13:44:18.473786+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.473829+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.473830+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.473830+00:00", "trade", 9.25, 144.0]
["2026-09-16T13:44:18.473836+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.473873+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474018+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474019+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474024+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474060+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474116+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474134+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474138+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:18.474154+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:18.474218+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474253+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474292+00:00", "trade", 9.25, 700.0]
["2026-09-16T13:44:18.474316+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:18.474326+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:18.474331+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:18.474334+00:00", "trade", 9.25, 500.0]
["2026-09-16T13:44:18.474338+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:18.474361+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474386+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474432+00:00", "trade", 9.25, 26.0]
["2026-09-16T13:44:18.474433+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:44:18.474445+00:00", "trade", 9.25, 11.0]
["2026-09-16T13:44:18.474446+00:00", "trade", 9.24, 1.0]
["2026-09-16T13:44:18.474449+00:00", "trade", 9.24, 73.0]
["2026-09-16T13:44:18.474449+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:18.474504+00:00", "trade", 9.24, 1.0]
["2026-09-16T13:44:18.474508+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474515+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474523+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474530+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474537+00:00", "trade", 9.25, 300.0]
["2026-09-16T13:44:18.474537+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474541+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:44:18.474543+00:00", "trade", 9.24, 1.0]
["2026-09-16T13:44:18.474543+00:00", "trade", 9.24, 6.0]
["2026-09-16T13:44:18.474543+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474550+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:18.474550+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474556+00:00", "trade", 9.24, 4.0]
["2026-09-16T13:44:18.474558+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:18.474562+00:00", "trade", 9.24, 25.0]
["2026-09-16T13:44:18.474563+00:00", "trade", 9.24, 200.0]
["2026-09-16T13:44:18.474565+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474571+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474576+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474578+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474625+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.474659+00:00", "trade", 9.24, 10.0]
["2026-09-16T13:44:18.474666+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.474672+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.474695+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.474737+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:44:18.474737+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.474746+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.474750+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.474762+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.474769+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.474776+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.474777+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.474813+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.474815+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.474822+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.474831+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.474833+00:00", "trade", 9.25, 72.0]
["2026-09-16T13:44:18.474841+00:00", "quote", 9.25, 9.25]
["2026-09-16T13:44:18.474843+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.474846+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.474846+00:00", "trade", 9.24, 50.0]
["2026-09-16T13:44:18.474846+00:00", "trade", 9.24, 25.0]
["2026-09-16T13:44:18.474847+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474850+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:18.474852+00:00", "trade", 9.24, 400.0]
["2026-09-16T13:44:18.474853+00:00", "trade", 9.24, 900.0]
["2026-09-16T13:44:18.474854+00:00", "trade", 9.24, 30.0]
["2026-09-16T13:44:18.474854+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.474887+00:00", "trade", 9.245, 300.0]
["2026-09-16T13:44:18.474923+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:44:18.474932+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474936+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474944+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.474959+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:44:18.474973+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:44:18.474989+00:00", "trade", 9.25, 400.0]
["2026-09-16T13:44:18.474998+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:18.475003+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:18.475012+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:18.475015+00:00", "trade", 9.24, 200.0]
["2026-09-16T13:44:18.475017+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475025+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475029+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:44:18.475038+00:00", "trade", 9.24, 400.0]
["2026-09-16T13:44:18.475042+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475050+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475063+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475070+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475079+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475090+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475131+00:00", "trade", 9.24, 100.0]
["2026-09-16T13:44:18.475182+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:44:18.475249+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:44:18.475269+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475352+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:44:18.475357+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475391+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475422+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475438+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475493+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.475832+00:00", "trade", 9.24, 174035.0]
["2026-09-16T13:44:18.476196+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.476508+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.476537+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.478152+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.478171+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.478993+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:44:18.478997+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.478997+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:18.479057+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.479071+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.479077+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.479251+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.479296+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:44:18.479305+00:00", "trade", 9.25, 94.0]
["2026-09-16T13:44:18.479398+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.479434+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.479456+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:44:18.479574+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:44:18.479574+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:44:18.479577+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:44:18.479577+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:44:18.479577+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:18.479581+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:44:18.479678+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:18.479711+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:18.479732+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.479739+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.479748+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.479764+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.479771+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.479809+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:44:18.479820+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.479900+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.479919+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.479972+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.479979+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.480053+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.480152+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.480330+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.480640+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.481774+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:44:18.484197+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.509933+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.655491+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:18.657820+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:18.660418+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.660876+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.660915+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.661202+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.661344+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.665165+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.667147+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:18.670974+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:18.686393+00:00", "trade", 9.255, 1.0]
["2026-09-16T13:44:18.686395+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:18.778212+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:18.898476+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.901235+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:18.904481+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:20.805863+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:21.107983+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:21.108435+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:21.223126+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:21.223876+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:21.223892+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:21.223976+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:21.224350+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:21.230617+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:24.967979+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:25.505462+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:25.506115+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:25.506389+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:25.512002+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:25.805159+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.128915+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.130778+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:27.137196+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.561257+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.579789+00:00", "trade", 9.25, 3.0]
["2026-09-16T13:44:27.579790+00:00", "trade", 9.25, 47.0]
["2026-09-16T13:44:27.579798+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.579828+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.579872+00:00", "trade", 9.25, 1.0]
["2026-09-16T13:44:27.579876+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:44:27.579876+00:00", "trade", 9.25, 4.0]
["2026-09-16T13:44:27.579876+00:00", "trade", 9.25, 5.0]
["2026-09-16T13:44:27.580148+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.580261+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.580307+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:44:27.580450+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.580527+00:00", "trade", 9.25, 75.0]
["2026-09-16T13:44:27.580559+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:44:27.581902+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.584692+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.586139+00:00", "trade", 9.25, 150.0]
["2026-09-16T13:44:27.586630+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:44:27.607177+00:00", "trade", 9.25, 50.0]
["2026-09-16T13:44:27.612175+00:00", "trade", 9.25, 75.0]
["2026-09-16T13:44:27.625623+00:00", "trade", 9.25, 75.0]
["2026-09-16T13:44:27.687496+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.784807+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:27.785250+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:28.431542+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:44:28.483621+00:00", "trade", 9.2584, 13.0]
["2026-09-16T13:44:28.484806+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:28.810769+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:30.454375+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:31.184874+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:31.289957+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:33.105283+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:33.426631+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:33.533221+00:00", "trade", 9.25, 3.0]
["2026-09-16T13:44:34.657266+00:00", "trade", 9.255, 1.0]
["2026-09-16T13:44:35.723297+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:36.914222+00:00", "trade", 9.255, 50.0]
["2026-09-16T13:44:41.709418+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:41.710993+00:00", "trade", 9.255, 150.0]
["2026-09-16T13:44:41.711482+00:00", "trade", 9.255, 26.0]
["2026-09-16T13:44:41.711491+00:00", "trade", 9.255, 37.0]
["2026-09-16T13:44:41.711495+00:00", "trade", 9.255, 87.0]
["2026-09-16T13:44:41.711722+00:00", "trade", 9.255, 63.0]
["2026-09-16T13:44:41.711726+00:00", "trade", 9.255, 87.0]
["2026-09-16T13:44:41.711777+00:00", "trade", 9.255, 63.0]
["2026-09-16T13:44:41.711787+00:00", "trade", 9.255, 25.0]
["2026-09-16T13:44:41.711791+00:00", "trade", 9.255, 25.0]
["2026-09-16T13:44:41.818167+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:43.713547+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:43.713835+00:00", "trade", 9.255, 25.0]
["2026-09-16T13:44:43.738045+00:00", "trade", 9.255, 32.0]
["2026-09-16T13:44:43.738408+00:00", "trade", 9.255, 32.0]
["2026-09-16T13:44:43.738410+00:00", "trade", 9.255, 32.0]
["2026-09-16T13:44:43.738411+00:00", "trade", 9.255, 32.0]
["2026-09-16T13:44:43.771731+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:43.772187+00:00", "trade", 9.255, 41.0]
["2026-09-16T13:44:43.772214+00:00", "trade", 9.255, 32.0]
["2026-09-16T13:44:43.773764+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:43.773782+00:00", "trade", 9.255, 150.0]
["2026-09-16T13:44:43.774213+00:00", "trade", 9.255, 150.0]
["2026-09-16T13:44:43.774600+00:00", "trade", 9.255, 103.0]
["2026-09-16T13:44:43.847848+00:00", "trade", 9.255, 200.0]
["2026-09-16T13:44:43.887899+00:00", "trade", 9.255, 300.0]
["2026-09-16T13:44:43.888476+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:43.889513+00:00", "trade", 9.255, 50.0]
["2026-09-16T13:44:43.919470+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:44:44.107610+00:00", "trade", 9.255, 67.0]
["2026-09-16T13:44:44.108584+00:00", "trade", 9.2432, 100.0]
["2026-09-16T13:44:44.159336+00:00", "trade", 9.255, 54.0]
["2026-09-16T13:44:44.877662+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884348+00:00", "trade", 9.26, 55.0]
["2026-09-16T13:44:44.884349+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:44.884351+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:44.884353+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:44.884356+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:44.884432+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884439+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884446+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884458+00:00", "trade", 9.26, 53.0]
["2026-09-16T13:44:44.884466+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:44.884466+00:00", "trade", 9.26, 500.0]
["2026-09-16T13:44:44.884468+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884469+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884470+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:44.884475+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884478+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:44.884489+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884495+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884502+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884515+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884522+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884536+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884542+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884549+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884647+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884688+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884712+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:44:44.884749+00:00", "trade", 9.26, 25.0]
["2026-09-16T13:44:44.884751+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:44.884751+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:44:44.884786+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:44:44.884803+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:44:44.884820+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:44:44.884840+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:44:44.884853+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:44:44.884861+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.884867+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.884874+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.884880+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.884893+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.884900+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.884907+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.885000+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.885103+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.885125+00:00", "trade", 9.26, 69.0]
["2026-09-16T13:44:44.885239+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.885403+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.886102+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.887016+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.887243+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.892041+00:00", "trade", 9.26, 800.0]
["2026-09-16T13:44:44.892649+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.892827+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.994324+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:44.994335+00:00", "trade", 9.27, 99.0]
["2026-09-16T13:44:44.994335+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.994391+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:44.994452+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.994459+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.994466+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.994472+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.994486+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.994493+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.994966+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.994976+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:44.995331+00:00", "trade", 9.27, 82.0]
["2026-09-16T13:44:44.995332+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.995782+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.995802+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.995865+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.995872+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:44:44.995971+00:00", "trade", 9.27, 18.0]
["2026-09-16T13:44:44.995971+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:44:44.995972+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996032+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996039+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:44.996041+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996046+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996054+00:00", "trade", 9.28, 32.0]
["2026-09-16T13:44:44.996054+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996065+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996071+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996078+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996140+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996187+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996277+00:00", "trade", 9.28, 156.0]
["2026-09-16T13:44:44.996277+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996414+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996443+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996686+00:00", "trade", 9.28, 94.0]
["2026-09-16T13:44:44.996687+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.996716+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.997224+00:00", "trade", 9.28, 74.0]
["2026-09-16T13:44:44.997225+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.997532+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.997809+00:00", "trade", 9.28, 114.0]
["2026-09-16T13:44:44.997810+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:44.999447+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:45.000609+00:00", "trade", 9.28, 56.0]
["2026-09-16T13:44:45.004789+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:45.024101+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:45.024485+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:45.034674+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:45.175519+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:44:45.175944+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:45.177343+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:45.178850+00:00", "trade", 9.2769, 140.0]
["2026-09-16T13:44:45.195611+00:00", "trade", 9.2769, 1.0]
["2026-09-16T13:44:45.233265+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:45.336485+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:45.340706+00:00", "trade", 9.278, 6.0]
["2026-09-16T13:44:45.341478+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:45.693491+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:46.021074+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:46.424821+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:46.425295+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:46.425342+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:46.425390+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:46.435216+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:47.270643+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:48.602108+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:49.220223+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:44:49.454614+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:49.792023+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:49.920575+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:49.920618+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:44:49.974426+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:44:50.182886+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:50.735179+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:50.950921+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:53.500433+00:00", "trade", 9.275, 25.0]
["2026-09-16T13:44:53.612835+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:54.151785+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:54.748735+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:55.007896+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:56.034561+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:44:56.035040+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:44:56.035656+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:44:56.035658+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:44:56.077707+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:44:58.811407+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:58.811857+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:59.539197+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:59.704047+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:44:59.819023+00:00", "trade", 9.275, 37.0]
["2026-09-16T13:45:00.635632+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:45:00.635637+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:45:00.693033+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.113811+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.114729+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.143268+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212402+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212403+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:45:01.212404+00:00", "trade", 9.28, 400.0]
["2026-09-16T13:45:01.212406+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:45:01.212408+00:00", "trade", 9.28, 93.0]
["2026-09-16T13:45:01.212409+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212416+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212423+00:00", "trade", 9.28, 7.0]
["2026-09-16T13:45:01.212446+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212477+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212483+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212490+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212497+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212517+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212530+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212536+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212543+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212554+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:45:01.212563+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212638+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212667+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212680+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212695+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212784+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212927+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212934+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212948+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212964+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.212975+00:00", "trade", 9.28, 47.0]
["2026-09-16T13:45:01.212976+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.213036+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:45:01.213037+00:00", "trade", 9.28, 153.0]
["2026-09-16T13:45:01.213040+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:45:01.213063+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:45:01.213109+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213124+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213131+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213138+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213144+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213151+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213158+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213160+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213165+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213178+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213236+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213271+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213351+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213454+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213504+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.213527+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.214022+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.216583+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.217036+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.221100+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.243332+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.243410+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:01.263359+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:02.536491+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:04.127418+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:04.606215+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:45:04.606285+00:00", "trade", 9.28, 50.0]
["2026-09-16T13:45:04.606998+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:04.707749+00:00", "trade", 9.285, 10.0]
["2026-09-16T13:45:05.709224+00:00", "trade", 9.2429, 10.0]
["2026-09-16T13:45:06.074952+00:00", "trade", 9.285, 2.0]
["2026-09-16T13:45:06.194862+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:06.195603+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:06.924486+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:45:07.438380+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:07.446612+00:00", "trade", 9.28, 630.0]
["2026-09-16T13:45:07.446615+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:07.446729+00:00", "trade", 9.28, 94.0]
["2026-09-16T13:45:07.446731+00:00", "trade", 9.28, 400.0]
["2026-09-16T13:45:07.446732+00:00", "trade", 9.28, 400.0]
["2026-09-16T13:45:07.446732+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:07.446734+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:07.446736+00:00", "trade", 9.28, 6.0]
["2026-09-16T13:45:07.446989+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:45:07.446991+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:45:07.446991+00:00", "trade", 9.28, 54.0]
["2026-09-16T13:45:07.447125+00:00", "trade", 9.28, 16.0]
["2026-09-16T13:45:07.447178+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:07.447211+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:07.447577+00:00", "trade", 9.28, 75.0]
["2026-09-16T13:45:07.448295+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:45:07.448538+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:07.448545+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:07.448645+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:45:07.448645+00:00", "trade", 9.28, 24.0]
["2026-09-16T13:45:07.449017+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:07.452631+00:00", "trade", 9.28, 22.0]
["2026-09-16T13:45:07.457153+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:07.458541+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:07.548057+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:08.657178+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:08.731586+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:08.833643+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:08.846543+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:08.947100+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:08.996602+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:08.997058+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:09.009396+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:09.110213+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:09.596697+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:09.627682+00:00", "trade", 9.28, 24.0]
["2026-09-16T13:45:09.728529+00:00", "trade", 9.28, 24.0]
["2026-09-16T13:45:09.803170+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:09.826476+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:45:09.827557+00:00", "trade", 9.28, 150.0]
["2026-09-16T13:45:09.841815+00:00", "trade", 9.28, 75.0]
["2026-09-16T13:45:09.864372+00:00", "trade", 9.28, 25.0]
["2026-09-16T13:45:09.925366+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:11.241815+00:00", "trade", 9.285, 500.0]
["2026-09-16T13:45:11.592370+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:12.102833+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:12.102838+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:12.236989+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:12.519683+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:45:12.520763+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:45:12.525994+00:00", "trade", 9.28, 75.0]
["2026-09-16T13:45:12.528719+00:00", "trade", 9.28, 25.0]
["2026-09-16T13:45:12.868051+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:12.969213+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:13.001480+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:13.111821+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:13.202453+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:13.608788+00:00", "trade", 9.2635, 93.0]
["2026-09-16T13:45:13.610049+00:00", "trade", 9.2635, 20.0]
["2026-09-16T13:45:14.867777+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:15.549087+00:00", "trade", 9.285, 16.0]
["2026-09-16T13:45:15.549089+00:00", "trade", 9.285, 16.0]
["2026-09-16T13:45:15.549308+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:15.549317+00:00", "trade", 9.285, 16.0]
["2026-09-16T13:45:15.549322+00:00", "trade", 9.285, 34.0]
["2026-09-16T13:45:15.550054+00:00", "trade", 9.285, 66.0]
["2026-09-16T13:45:15.550069+00:00", "trade", 9.285, 16.0]
["2026-09-16T13:45:16.857113+00:00", "trade", 9.285, 200.0]
["2026-09-16T13:45:18.124054+00:00", "trade", 9.285, 22.0]
["2026-09-16T13:45:18.124064+00:00", "trade", 9.285, 22.0]
["2026-09-16T13:45:18.124539+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:45:18.131371+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:18.210487+00:00", "trade", 9.29, 56.0]
["2026-09-16T13:45:18.210524+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:18.210567+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:18.210789+00:00", "trade", 9.285, 24.0]
["2026-09-16T13:45:18.210791+00:00", "trade", 9.285, 24.0]
["2026-09-16T13:45:18.224844+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:18.976869+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968446+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:19.968456+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:19.968460+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:19.968470+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:19.968479+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:19.968490+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:19.968491+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968574+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968633+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968720+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968791+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:19.968798+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968812+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968818+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968840+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968847+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968854+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968860+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968867+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968874+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968889+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968892+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:19.968893+00:00", "trade", 9.29, 52.0]
["2026-09-16T13:45:19.968894+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968895+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968898+00:00", "trade", 9.29, 160.0]
["2026-09-16T13:45:19.968901+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:19.968901+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968905+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:19.968907+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968914+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968928+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968939+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.968966+00:00", "trade", 9.29, 148.0]
["2026-09-16T13:45:19.969046+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:19.969113+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:19.969121+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:19.969168+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:19.969172+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969193+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969206+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969213+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969219+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969226+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969231+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969233+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969451+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969479+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969545+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969570+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969761+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.969923+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.970022+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.970039+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.970050+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.970391+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.970447+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.970461+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:19.972896+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.973415+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.977062+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:19.977554+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.029273+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.033206+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.059321+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.059348+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.059362+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.059371+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.059427+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:45:20.059473+00:00", "quote", 9.29, 9.29]
["2026-09-16T13:45:20.059518+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:45:20.059519+00:00", "trade", 9.29, 133.0]
["2026-09-16T13:45:20.059635+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.059705+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.059712+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.059724+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.059831+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.059972+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.060302+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.061062+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.061531+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.062120+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.063870+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.068463+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.070473+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.093083+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.182843+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.184362+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.778827+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:45:20.778847+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:45:20.778876+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.778890+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.778896+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.778903+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.778910+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.778923+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.778937+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.779096+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:20.779254+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:20.779330+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.779337+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.779343+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.779363+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.779543+00:00", "trade", 9.29, 90.0]
["2026-09-16T13:45:20.779657+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.779664+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.779730+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.780050+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.780081+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.780206+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.780290+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.783974+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.791433+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.795767+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.839406+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.839435+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.903086+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.909002+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:20.909440+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.009690+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.009698+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.021731+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.022173+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.122346+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.122367+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.138110+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.142881+00:00", "trade", 9.295, 100.0]
["2026-09-16T13:45:21.203365+00:00", "trade", 9.295, 100.0]
["2026-09-16T13:45:21.240371+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.244621+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.244672+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.257134+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.306181+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.306424+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.306913+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.306923+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.306935+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.310251+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.316364+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.336825+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.393355+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.393409+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.393497+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.393972+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.394009+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.394343+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.403458+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.403925+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.404945+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.443011+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.516696+00:00", "trade", 9.3, 107.0]
["2026-09-16T13:45:21.516737+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.517221+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.517464+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.517724+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.519363+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:21.527079+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:22.216786+00:00", "trade", 9.2463, 5.0]
["2026-09-16T13:45:23.530948+00:00", "trade", 9.2977, 1.0]
["2026-09-16T13:45:24.097377+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:24.099755+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:24.100201+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:25.289061+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:25.413712+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:45:25.418284+00:00", "trade", 9.29, 75.0]
["2026-09-16T13:45:25.419048+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:25.420392+00:00", "trade", 9.29, 75.0]
["2026-09-16T13:45:25.421168+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:25.424170+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:45:26.500786+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:29.825460+00:00", "trade", 9.295, 100.0]
["2026-09-16T13:45:30.050539+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:32.466143+00:00", "trade", 9.3, 1691.0]
["2026-09-16T13:45:32.794231+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:45:32.810161+00:00", "trade", 9.29, 75.0]
["2026-09-16T13:45:33.494489+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:33.494498+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:45:33.494499+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:45:33.494500+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:33.494520+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494526+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494540+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494547+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494565+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494730+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494737+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494744+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494751+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494757+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494765+00:00", "trade", 9.29, 88.0]
["2026-09-16T13:45:33.494767+00:00", "trade", 9.29, 14.0]
["2026-09-16T13:45:33.494770+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494773+00:00", "trade", 9.29, 7.0]
["2026-09-16T13:45:33.494778+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494810+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494867+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494874+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:33.494917+00:00", "trade", 9.29, 154.0]
["2026-09-16T13:45:33.494918+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:33.494923+00:00", "trade", 9.29, 300.0]
["2026-09-16T13:45:33.494932+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:33.495001+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.495008+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.495027+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:33.495065+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.495130+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.495205+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:45:33.495240+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.495272+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:45:33.495363+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:33.495378+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.495398+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.495413+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.495429+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.495443+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:45:33.495500+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:45:33.495566+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:33.495689+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:45:33.495704+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.495789+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.496508+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.497537+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.498613+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:45:33.499089+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.499685+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.499830+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.500636+00:00", "trade", 9.29, 73.0]
["2026-09-16T13:45:33.501265+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.526384+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.527633+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.529679+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.536349+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:33.619228+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:33.645409+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:34.748503+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:35.061624+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:35.062087+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:35.062093+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:35.062173+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:35.162258+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:35.162668+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:35.164718+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:35.172612+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:35.173063+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:35.830360+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:35.830798+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:36.952668+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:36.955541+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:38.052192+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:38.118108+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:38.662530+00:00", "trade", 9.282, 1.0]
["2026-09-16T13:45:40.082189+00:00", "trade", 9.2817, 1.0]
["2026-09-16T13:45:41.788746+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:44.361363+00:00", "trade", 9.292, 7.0]
["2026-09-16T13:45:45.600361+00:00", "trade", 9.2923, 35.0]
["2026-09-16T13:45:48.578626+00:00", "trade", 9.285, 10.0]
["2026-09-16T13:45:51.267798+00:00", "trade", 9.2884, 10.0]
["2026-09-16T13:45:51.268164+00:00", "trade", 9.2884, 1.0]
["2026-09-16T13:45:51.368958+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:45:51.380499+00:00", "trade", 9.285, 90.0]
["2026-09-16T13:45:51.380508+00:00", "trade", 9.285, 10.0]
["2026-09-16T13:45:51.388036+00:00", "trade", 9.285, 16.0]
["2026-09-16T13:45:51.388200+00:00", "trade", 9.285, 90.0]
["2026-09-16T13:45:51.388224+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:51.388226+00:00", "trade", 9.285, 16.0]
["2026-09-16T13:45:51.394619+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:51.427848+00:00", "trade", 9.285, 200.0]
["2026-09-16T13:45:51.492809+00:00", "trade", 9.285, 68.0]
["2026-09-16T13:45:51.608090+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:51.680617+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:51.683176+00:00", "trade", 9.29, 32.0]
["2026-09-16T13:45:51.683179+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:51.683581+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:45:51.683598+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.683612+00:00", "trade", 9.29, 68.0]
["2026-09-16T13:45:51.683614+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:45:51.683615+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.683822+00:00", "trade", 9.29, 19.0]
["2026-09-16T13:45:51.683831+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:45:51.685415+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:51.687153+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:51.689438+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:45:51.689438+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:51.689554+00:00", "trade", 9.29, 90.0]
["2026-09-16T13:45:51.695107+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:51.698607+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:51.698859+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:51.699535+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:51.699623+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:51.699953+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:45:51.699966+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:51.700799+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.714964+00:00", "trade", 9.29, 89.0]
["2026-09-16T13:45:51.719840+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.720144+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.721051+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.731812+00:00", "trade", 9.3, 25.0]
["2026-09-16T13:45:51.731841+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.731949+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:45:51.732359+00:00", "trade", 9.3, 28.0]
["2026-09-16T13:45:51.732360+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.732547+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.732679+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.733698+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.739049+00:00", "trade", 9.295, 90.0]
["2026-09-16T13:45:51.741464+00:00", "trade", 9.29, 11.0]
["2026-09-16T13:45:51.743040+00:00", "trade", 9.3, 12.0]
["2026-09-16T13:45:51.743041+00:00", "trade", 9.3, 88.0]
["2026-09-16T13:45:51.754429+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.756339+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.766562+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.767182+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.767448+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.777248+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.780055+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.783564+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.786295+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.786908+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.787078+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.787197+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.787266+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.788328+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.791049+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.791265+00:00", "trade", 9.3, 12.0]
["2026-09-16T13:45:51.791686+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.794665+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.797631+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.833408+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.833802+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.835491+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:45:51.850592+00:00", "trade", 9.305, 100.0]
["2026-09-16T13:45:51.850592+00:00", "trade", 9.3, 12.0]
["2026-09-16T13:45:51.850593+00:00", "trade", 9.3, 17.0]
["2026-09-16T13:45:51.850598+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.850607+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.851337+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.851385+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.851668+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.851821+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.852439+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.852736+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:45:51.855160+00:00", "trade", 9.29, 28.0]
["2026-09-16T13:45:51.855160+00:00", "trade", 9.29, 400.0]
["2026-09-16T13:45:51.855160+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:45:51.855189+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.855196+00:00", "trade", 9.3, 32.0]
["2026-09-16T13:45:51.855224+00:00", "trade", 9.3, 22.0]
["2026-09-16T13:45:51.855235+00:00", "trade", 9.3, 25.0]
["2026-09-16T13:45:51.855240+00:00", "trade", 9.3, 22.0]
["2026-09-16T13:45:51.855345+00:00", "trade", 9.3, 66.0]
["2026-09-16T13:45:51.855368+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.855393+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.855700+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.856290+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:45:51.857488+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.857842+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.857899+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.858307+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.858645+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.858661+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.858751+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.858794+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.858863+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.860411+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.860456+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.860539+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.861142+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.861262+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.861321+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.867023+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.867054+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.867103+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.867430+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.867470+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.867508+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.868063+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.868103+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.868917+00:00", "trade", 9.29, 71.0]
["2026-09-16T13:45:51.868970+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.869009+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.873198+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.873242+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.874300+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.874351+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.875408+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.875448+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.877420+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.877460+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.877497+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.887810+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.887841+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.887842+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.887852+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:45:51.887852+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.887854+00:00", "trade", 9.29, 22.0]
["2026-09-16T13:45:51.887860+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.887875+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.888000+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.888368+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.888782+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.888987+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.891574+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.891584+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.891629+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.891655+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.892392+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.894235+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.897585+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.898693+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.903543+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.904190+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.904490+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.906501+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.907196+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.908663+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.915825+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.915848+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.915857+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.916334+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.916980+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.921833+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.925574+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.931015+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.931015+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.931016+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.931017+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:45:51.931019+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:45:51.931021+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.931022+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.931029+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.931043+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.931058+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931075+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931262+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931270+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931292+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.931592+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931668+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.931668+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931675+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931703+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931710+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931715+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.931717+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931724+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931727+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931819+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931819+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.931859+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.931876+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.932112+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.932136+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.932211+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.932242+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.934756+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.934765+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.934766+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.934769+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:45:51.934770+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.934776+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.934777+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.934815+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.934816+00:00", "trade", 9.29, 13.0]
["2026-09-16T13:45:51.934816+00:00", "trade", 9.29, 66.0]
["2026-09-16T13:45:51.934816+00:00", "trade", 9.29, 32.0]
["2026-09-16T13:45:51.934823+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:45:51.934825+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.934958+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.935097+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.935135+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.935644+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.945488+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.947734+00:00", "trade", 9.295, 100.0]
["2026-09-16T13:45:51.947736+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.947809+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.948206+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.948304+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.949113+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.953077+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:45:51.953077+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.953078+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.953107+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.953323+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.953349+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.953357+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:45:51.953360+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.953360+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.953367+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:45:51.953484+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.953627+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.953661+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.953821+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.953854+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.953866+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.953876+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.953944+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.953964+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.955448+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.955527+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.962489+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.962534+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.962639+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.962994+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.963064+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.963260+00:00", "trade", 9.3, 24.0]
["2026-09-16T13:45:51.963501+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.963530+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.963531+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.963533+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.963536+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:45:51.963537+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.963538+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.963541+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.963546+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:45:51.963553+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.963586+00:00", "trade", 9.3, 24.0]
["2026-09-16T13:45:51.963589+00:00", "trade", 9.3, 76.0]
["2026-09-16T13:45:51.963589+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.963589+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:45:51.963590+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.963593+00:00", "trade", 9.29, 28.0]
["2026-09-16T13:45:51.963706+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.964058+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.964643+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.964849+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.964852+00:00", "trade", 9.29, 220.0]
["2026-09-16T13:45:51.964852+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:45:51.964853+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:45:51.964858+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:51.964870+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:45:51.965427+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:51.966902+00:00", "trade", 9.3, 200.0]
["2026-09-16T13:45:51.968162+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:51.968177+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:45:51.970890+00:00", "trade", 9.29, 7.0]
["2026-09-16T13:45:51.970912+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.970941+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.970947+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.970971+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.971380+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.977714+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.977765+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.982271+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.982334+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.982370+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.982403+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.982649+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.982673+00:00", "trade", 9.3, 11.0]
["2026-09-16T13:45:51.982674+00:00", "trade", 9.3, 7.0]
["2026-09-16T13:45:51.982687+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:51.982701+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.982708+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.982713+00:00", "trade", 9.3, 24.0]
["2026-09-16T13:45:51.982714+00:00", "trade", 9.3, 25.0]
["2026-09-16T13:45:51.982759+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:45:51.982772+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:45:51.982825+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:51.982826+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.982946+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.982981+00:00", "trade", 9.3, 12.0]
["2026-09-16T13:45:51.982991+00:00", "trade", 9.3, 33.0]
["2026-09-16T13:45:51.983249+00:00", "trade", 9.3, 24.0]
["2026-09-16T13:45:51.983251+00:00", "trade", 9.3, 51.0]
["2026-09-16T13:45:51.983267+00:00", "trade", 9.3, 11.0]
["2026-09-16T13:45:51.983299+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.983383+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.983627+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.983866+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:51.992953+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.011736+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.023209+00:00", "trade", 9.295, 10.0]
["2026-09-16T13:45:52.026716+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.040756+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.040780+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.043346+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.044134+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.052805+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.058865+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.069950+00:00", "trade", 9.3, 1.0]
["2026-09-16T13:45:52.070016+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.070025+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.070715+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.080576+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.100059+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.147106+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.177944+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.240489+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.248412+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.248849+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:52.248856+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:52.249305+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:52.249607+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.250563+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.255301+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.255718+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:52.255757+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:52.256186+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:52.256268+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:45:52.256381+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.260579+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.278347+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.286426+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.286435+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.300730+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.325095+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.400624+00:00", "trade", 9.295, 100.0]
["2026-09-16T13:45:52.475329+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:52.475381+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:45:52.570357+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:52.570452+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:45:52.770920+00:00", "trade", 9.2986, 1.0]
["2026-09-16T13:45:52.981641+00:00", "trade", 9.2922, 40.0]
["2026-09-16T13:45:53.269165+00:00", "trade", 9.295, 10.0]
["2026-09-16T13:45:54.081021+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:54.089005+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:54.538042+00:00", "trade", 9.295, 1.0]
["2026-09-16T13:45:54.684786+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:55.011871+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:55.022271+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:55.386219+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:55.596252+00:00", "trade", 9.295, 2000.0]
["2026-09-16T13:45:55.978396+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:56.869289+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:56.879702+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:56.880155+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:57.575806+00:00", "trade", 9.2977, 703.0]
["2026-09-16T13:45:57.576596+00:00", "trade", 9.295, 1.0]
["2026-09-16T13:45:57.855070+00:00", "trade", 9.2986, 1.0]
["2026-09-16T13:45:57.857954+00:00", "trade", 9.295, 10.0]
["2026-09-16T13:45:57.927181+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:58.870210+00:00", "trade", 9.2986, 1.0]
["2026-09-16T13:45:58.905097+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:59.088018+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:59.097949+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:59.098405+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:45:59.577902+00:00", "trade", 9.2984, 10.0]
["2026-09-16T13:46:00.091497+00:00", "trade", 9.2977, 1.0]
["2026-09-16T13:46:00.147696+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:00.166109+00:00", "trade", 9.2986, 1.0]
["2026-09-16T13:46:00.901052+00:00", "trade", 9.2986, 1.0]
["2026-09-16T13:46:00.946930+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:00.956866+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:00.957317+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:01.828599+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:01.957626+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:02.201469+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:02.623334+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:02.913776+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:02.914227+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:02.914313+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:02.914635+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:02.915332+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:02.916112+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:02.916141+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:02.953028+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:03.057608+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:03.120187+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:03.120451+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:03.120466+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:03.120474+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:03.120490+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:46:03.120607+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:03.120681+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.120696+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:03.120765+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:46:03.120766+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:46:03.120777+00:00", "trade", 9.29, 300.0]
["2026-09-16T13:46:03.120808+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.120879+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:46:03.120940+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.120956+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.121018+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:46:03.121055+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.121088+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.121129+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:46:03.121190+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:46:03.121240+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:46:03.121373+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:46:03.121524+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.121613+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.121652+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:46:03.121662+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:46:03.121730+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:46:03.121798+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:46:03.121867+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:46:03.121929+00:00", "trade", 9.29, 94.0]
["2026-09-16T13:46:03.122313+00:00", "trade", 9.29, 24.0]
["2026-09-16T13:46:03.123335+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.130930+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.131773+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.503919+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.504619+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.504639+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:03.617155+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:04.202199+00:00", "trade", 9.2886, 1.0]
["2026-09-16T13:46:05.244685+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:05.379966+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:05.527592+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:05.585574+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:07.062316+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:46:07.116092+00:00", "trade", 9.285, 3.0]
["2026-09-16T13:46:07.587661+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:07.610811+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:07.783017+00:00", "trade", 9.28, 77.0]
["2026-09-16T13:46:07.784350+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:07.785042+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:07.785120+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:07.942025+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:08.667933+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:08.951652+00:00", "trade", 9.285, 10.0]
["2026-09-16T13:46:14.363364+00:00", "trade", 9.2929, 14.0]
["2026-09-16T13:46:14.908582+00:00", "trade", 9.2926, 7.0]
["2026-09-16T13:46:14.909561+00:00", "trade", 9.2926, 2.0]
["2026-09-16T13:46:15.018725+00:00", "trade", 9.285, 1.0]
["2026-09-16T13:46:15.362637+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:46:15.519429+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:46:15.519531+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.519593+00:00", "trade", 9.29, 10.0]
["2026-09-16T13:46:15.529511+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:46:15.529512+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:46:15.529531+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529539+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529552+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529565+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529573+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529579+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529586+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529592+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529600+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529607+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529621+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529638+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529680+00:00", "trade", 9.29, 13.0]
["2026-09-16T13:46:15.529681+00:00", "trade", 9.29, 300.0]
["2026-09-16T13:46:15.529683+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.529890+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:15.529892+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:15.529909+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:15.529957+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.529964+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.529980+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.529986+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.530000+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.530094+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.530425+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.531041+00:00", "trade", 9.295, 150.0]
["2026-09-16T13:46:15.531053+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.531395+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.531401+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.531517+00:00", "trade", 9.295, 150.0]
["2026-09-16T13:46:15.531834+00:00", "trade", 9.295, 100.0]
["2026-09-16T13:46:15.535211+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.545962+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.590618+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.654056+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.848592+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:46:15.848601+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:46:15.848605+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.849363+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:46:15.849364+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:46:15.849367+00:00", "trade", 9.29, 13.0]
["2026-09-16T13:46:15.849367+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:46:15.849379+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:46:15.849394+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.849401+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.849415+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.849421+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.849428+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.849441+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.849448+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.849455+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.849557+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.849940+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.850177+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.850188+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.851621+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.851695+00:00", "trade", 9.28, 50.0]
["2026-09-16T13:46:15.851695+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.851696+00:00", "trade", 9.28, 194.0]
["2026-09-16T13:46:15.851697+00:00", "trade", 9.28, 23.0]
["2026-09-16T13:46:15.851702+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.851717+00:00", "trade", 9.28, 77.0]
["2026-09-16T13:46:15.851753+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.851760+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.851766+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.851951+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.851963+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.851969+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.851976+00:00", "trade", 9.28, 4.0]
["2026-09-16T13:46:15.851980+00:00", "trade", 9.28, 16.0]
["2026-09-16T13:46:15.851984+00:00", "trade", 9.28, 4.0]
["2026-09-16T13:46:15.851985+00:00", "trade", 9.28, 25.0]
["2026-09-16T13:46:15.851988+00:00", "trade", 9.28, 200.0]
["2026-09-16T13:46:15.851990+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.852070+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.852173+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.852187+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.852201+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:15.852262+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:46:15.852265+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:46:15.852266+00:00", "trade", 9.28, 5.0]
["2026-09-16T13:46:15.852266+00:00", "trade", 9.28, 25.0]
["2026-09-16T13:46:15.852266+00:00", "trade", 9.28, 25.0]
["2026-09-16T13:46:15.852338+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:15.852381+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:15.852456+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:15.852483+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:15.852511+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:15.852639+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:15.852866+00:00", "trade", 9.292, 40.0]
["2026-09-16T13:46:15.852936+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:15.876570+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:46:15.913614+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:15.914101+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:15.914114+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:15.914552+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:15.915046+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:15.915057+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:16.264518+00:00", "trade", 9.2797, 2.0]
["2026-09-16T13:46:16.265326+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:16.665540+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:16.665708+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:46:16.666159+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:46:16.666199+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:46:16.737769+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:16.738264+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.127235+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:46:17.450345+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.452063+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:46:17.455117+00:00", "trade", 9.27, 27.0]
["2026-09-16T13:46:17.455159+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.455198+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.455719+00:00", "trade", 9.27, 4.0]
["2026-09-16T13:46:17.455761+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.455796+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.455874+00:00", "trade", 9.27, 73.0]
["2026-09-16T13:46:17.456452+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.456961+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.457464+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.457707+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.457717+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:46:17.518747+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:46:17.518802+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.518991+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.518999+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.519007+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.519014+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.519028+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:46:17.519035+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.519048+00:00", "trade", 9.27, 33.0]
["2026-09-16T13:46:17.519049+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:46:17.519056+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.519101+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.519119+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.519137+00:00", "trade", 9.27, 11.0]
["2026-09-16T13:46:17.519153+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:17.519153+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:17.519175+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:17.519181+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:17.519199+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:17.519223+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.519238+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.519268+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.519298+00:00", "trade", 9.27, 32.0]
["2026-09-16T13:46:17.519319+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:46:17.519321+00:00", "trade", 9.27, 20.0]
["2026-09-16T13:46:17.519321+00:00", "trade", 9.27, 6.0]
["2026-09-16T13:46:17.519323+00:00", "trade", 9.27, 8.0]
["2026-09-16T13:46:17.519325+00:00", "trade", 9.27, 40.0]
["2026-09-16T13:46:17.519327+00:00", "trade", 9.27, 400.0]
["2026-09-16T13:46:17.519367+00:00", "trade", 9.27, 300.0]
["2026-09-16T13:46:17.519368+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.519377+00:00", "trade", 9.27, 79.0]
["2026-09-16T13:46:17.519379+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.519459+00:00", "trade", 9.27, 56.0]
["2026-09-16T13:46:17.519521+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.519560+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.519573+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.519636+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.519728+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.519801+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.519810+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.519859+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.520013+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.520098+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.520448+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.524933+00:00", "trade", 9.27, 3.0]
["2026-09-16T13:46:17.527696+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.553106+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.563528+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.563976+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.798958+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.799164+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:17.809921+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:18.502027+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:19.138221+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:19.148647+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:19.149100+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:19.304896+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:19.934982+00:00", "trade", 9.2677, 1.0]
["2026-09-16T13:46:20.061583+00:00", "trade", 9.2686, 1.0]
["2026-09-16T13:46:20.173386+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.183802+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.184251+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.184621+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.263991+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.274427+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.274876+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.326112+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.489088+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.489279+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.500242+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.500256+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.500660+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.503411+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.520201+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:20.620680+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:21.060606+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:21.102209+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:21.102303+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:21.102491+00:00", "trade", 9.26, 89.0]
["2026-09-16T13:46:21.102516+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.102537+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.102544+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.102785+00:00", "trade", 9.26, 9.0]
["2026-09-16T13:46:21.102874+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:46:21.103020+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.103155+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:46:21.103306+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.103317+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.103731+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.105429+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.108226+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:46:21.113458+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.113912+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.114204+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.133940+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.134318+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:21.134746+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:21.134777+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:21.217352+00:00", "trade", 9.25, 150.0]
["2026-09-16T13:46:21.217399+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:21.217805+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:21.218319+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:21.218337+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:21.223838+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:21.242170+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.242641+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.369713+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:21.617075+00:00", "trade", 9.2599, 544.0]
["2026-09-16T13:46:21.639389+00:00", "trade", 9.2599, 1.0]
["2026-09-16T13:46:21.903623+00:00", "trade", 9.2584, 1.0]
["2026-09-16T13:46:22.233844+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.234288+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.234316+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.255246+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.255334+00:00", "trade", 9.25, 7.0]
["2026-09-16T13:46:22.255335+00:00", "trade", 9.25, 7.0]
["2026-09-16T13:46:22.255619+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.255752+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.255773+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.341503+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.524313+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:46:22.524590+00:00", "trade", 9.25, 60.0]
["2026-09-16T13:46:22.524630+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:46:22.524758+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.524863+00:00", "trade", 9.25, 40.0]
["2026-09-16T13:46:22.524924+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.524959+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.525162+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:46:22.525293+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.525612+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.525738+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.526080+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.527698+00:00", "trade", 9.245, 100.0]
["2026-09-16T13:46:22.528922+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.529055+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.534857+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.535055+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.535425+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.535491+00:00", "trade", 9.25, 11.0]
["2026-09-16T13:46:22.535493+00:00", "trade", 9.25, 13.0]
["2026-09-16T13:46:22.535552+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.535559+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.535566+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.535743+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.535762+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.535780+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.535782+00:00", "trade", 9.25, 77.0]
["2026-09-16T13:46:22.535787+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:46:22.535788+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:46:22.535788+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:46:22.535788+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.535801+00:00", "trade", 9.25, 23.0]
["2026-09-16T13:46:22.535823+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.535853+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:46:22.535853+00:00", "trade", 9.25, 75.0]
["2026-09-16T13:46:22.535857+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:46:22.535896+00:00", "trade", 9.25, 25.0]
["2026-09-16T13:46:22.535920+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.535927+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.535928+00:00", "trade", 9.25, 10.0]
["2026-09-16T13:46:22.536007+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.536351+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.537248+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.537307+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.540199+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.540292+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.540394+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.540650+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.540688+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.540844+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.540887+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.541190+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.541331+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.541394+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.541607+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.542564+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.542859+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.542871+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.543309+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.621233+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.621730+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.640938+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.641394+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.641690+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:22.768256+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.768720+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.772204+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:46:22.772691+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:46:22.772992+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.778242+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:46:22.778685+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:46:22.778723+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:46:22.778779+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:46:22.813325+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:22.821441+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.846448+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:46:22.846476+00:00", "trade", 9.2586, 5.0]
["2026-09-16T13:46:22.846751+00:00", "trade", 9.2586, 5.0]
["2026-09-16T13:46:22.847225+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:22.870257+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:46:22.870332+00:00", "trade", 9.2586, 2.0]
["2026-09-16T13:46:22.981098+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:46:23.288685+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:46:23.793276+00:00", "trade", 9.2486, 1.0]
["2026-09-16T13:46:23.796577+00:00", "trade", 9.2486, 2.0]
["2026-09-16T13:46:23.806532+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:23.806569+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:23.807496+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:23.810021+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:23.816927+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:23.861138+00:00", "trade", 9.2486, 1.0]
["2026-09-16T13:46:23.875140+00:00", "trade", 9.2499, 14.0]
["2026-09-16T13:46:23.983628+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:23.996422+00:00", "trade", 9.2486, 1.0]
["2026-09-16T13:46:24.129379+00:00", "trade", 9.2486, 1.0]
["2026-09-16T13:46:24.488261+00:00", "trade", 9.2458, 500.0]
["2026-09-16T13:46:24.832032+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:24.841962+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:24.842412+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:24.978654+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:25.084057+00:00", "trade", 9.25, 75.0]
["2026-09-16T13:46:25.093773+00:00", "trade", 9.25, 24.0]
["2026-09-16T13:46:27.029872+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:27.029873+00:00", "trade", 9.25, 200.0]
["2026-09-16T13:46:27.029929+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:27.029949+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:27.029957+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:27.029971+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:27.029978+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:27.029982+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:46:27.029985+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:27.029992+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:27.029999+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:27.030005+00:00", "quote", 9.24, 9.25]
["2026-09-16T13:46:27.030032+00:00", "trade", 9.25, 36.0]
["2026-09-16T13:46:27.030104+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:27.030184+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.030191+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.030491+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.030517+00:00", "trade", 9.25, 100.0]
["2026-09-16T13:46:27.030550+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.030578+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.030627+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.030738+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.030895+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.031034+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.031040+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.031075+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.031612+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.031624+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.032058+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.035499+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.038878+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.063588+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.063875+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:27.396462+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:46:27.549259+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:46:28.082133+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:28.082243+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:28.082710+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:28.082947+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:28.085915+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:28.500768+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:28.501166+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:28.506509+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:30.422639+00:00", "trade", 9.255, 50.0]
["2026-09-16T13:46:30.578869+00:00", "trade", 9.2577, 1.0]
["2026-09-16T13:46:30.890795+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:30.891208+00:00", "trade", 9.24, 6.0]
["2026-09-16T13:46:30.891608+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:30.895170+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:31.032252+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:31.070622+00:00", "quote", 9.24, 9.26]
["2026-09-16T13:46:31.134758+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:32.929735+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:46:32.929746+00:00", "trade", 9.255, 30.0]
["2026-09-16T13:46:32.965923+00:00", "trade", 9.255, 120.0]
["2026-09-16T13:46:33.022040+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:46:33.022048+00:00", "trade", 9.255, 30.0]
["2026-09-16T13:46:34.045702+00:00", "trade", 9.2514, 20.0]
["2026-09-16T13:46:34.873707+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873708+00:00", "trade", 9.26, 190.0]
["2026-09-16T13:46:34.873709+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:46:34.873710+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:46:34.873712+00:00", "trade", 9.26, 200.0]
["2026-09-16T13:46:34.873715+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873721+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873742+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873748+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873755+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873777+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873785+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873791+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873805+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873817+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:46:34.873824+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873838+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873846+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873853+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873874+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873879+00:00", "trade", 9.26, 18.0]
["2026-09-16T13:46:34.873879+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:46:34.873882+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:46:34.873931+00:00", "trade", 9.26, 193.0]
["2026-09-16T13:46:34.874062+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:34.874103+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:34.874190+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:34.874220+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:34.874344+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:46:34.874349+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:34.874357+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:34.874419+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:34.874458+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:34.874466+00:00", "trade", 9.26, 8.0]
["2026-09-16T13:46:34.874478+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:34.874492+00:00", "trade", 9.26, 232.0]
["2026-09-16T13:46:34.874548+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:34.874872+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:34.876841+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:34.877291+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:34.879414+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:34.934581+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:34.935062+00:00", "trade", 9.26, 80.0]
["2026-09-16T13:46:34.936195+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:34.936638+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:34.972697+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:34.973744+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:34.980107+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:34.998812+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:35.032718+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:35.032749+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:35.299097+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:36.152349+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:36.152411+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:36.152865+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:36.158742+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:36.213784+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:37.469930+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:37.470168+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:37.470380+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:37.472628+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:37.480094+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:38.837153+00:00", "trade", 9.265, 1.0]
["2026-09-16T13:46:38.853349+00:00", "trade", 9.2617, 16.0]
["2026-09-16T13:46:38.853714+00:00", "trade", 9.2617, 1.0]
["2026-09-16T13:46:39.709931+00:00", "trade", 9.2825, 1.0]
["2026-09-16T13:46:41.229113+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:41.229609+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:46:41.232079+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:41.232571+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.012314+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:46:42.012323+00:00", "trade", 9.265, 30.0]
["2026-09-16T13:46:42.053132+00:00", "trade", 9.265, 120.0]
["2026-09-16T13:46:42.057073+00:00", "trade", 9.27, 214.0]
["2026-09-16T13:46:42.057074+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:46:42.057108+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.057114+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.057136+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.057143+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.057150+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.057517+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.057648+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.057705+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.057749+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.057855+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.057889+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.057898+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.057946+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.058345+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.058431+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.059054+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:46:42.059071+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:46:42.059071+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.059137+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.059144+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.059151+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.059158+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.059165+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.059892+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.063070+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.069521+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.110374+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:46:42.110378+00:00", "trade", 9.265, 30.0]
["2026-09-16T13:46:42.110394+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.110813+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.110893+00:00", "trade", 9.27, 98.0]
["2026-09-16T13:46:42.110920+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.110926+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.111106+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.111245+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:46:42.111317+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.111477+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:46:42.111504+00:00", "trade", 9.27, 190.0]
["2026-09-16T13:46:42.111586+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:46:42.111616+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.111719+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.111954+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.111983+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.111984+00:00", "trade", 9.27, 68.0]
["2026-09-16T13:46:42.112024+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.112051+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.112375+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.112400+00:00", "trade", 9.27, 32.0]
["2026-09-16T13:46:42.112718+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.112788+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.112837+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.113116+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.113759+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.114681+00:00", "trade", 9.27, 300.0]
["2026-09-16T13:46:42.114860+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.114883+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.115118+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:46:42.115131+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.115262+00:00", "trade", 9.2601, 40.0]
["2026-09-16T13:46:42.115335+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.115342+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.116348+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:46:42.116416+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.116492+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.116821+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.125648+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.126327+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.135803+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.141060+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:46:42.157789+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.276922+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.435391+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.756488+00:00", "trade", 9.27, 32.0]
["2026-09-16T13:46:42.756490+00:00", "trade", 9.27, 68.0]
["2026-09-16T13:46:42.756507+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.756514+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.756520+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.756528+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.756548+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.756569+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.756576+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:42.756904+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.756952+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:42.756976+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.756990+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.757091+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.757218+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.757337+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.757380+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.763343+00:00", "trade", 9.27, 300.0]
["2026-09-16T13:46:42.789206+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.832963+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.833378+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.833847+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:42.859266+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:43.210687+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:43.878348+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:43.878425+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:43.942044+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:44.030988+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:44.365367+00:00", "trade", 9.2664, 11.0]
["2026-09-16T13:46:44.764071+00:00", "trade", 9.27, 3.0]
["2026-09-16T13:46:44.870572+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:45.293238+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:45.293792+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:45.298419+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:45.347516+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:45.351416+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:45.352594+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:45.353361+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:45.357439+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:45.457794+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:45.652994+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:45.653803+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:45.721989+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:45.722050+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:45.724508+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:46.979555+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.101596+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.106157+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.111545+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.157133+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.224721+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:46:47.224789+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:46:47.224791+00:00", "trade", 9.28, 27.0]
["2026-09-16T13:46:47.224809+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.224823+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.224838+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.225091+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.225158+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.225218+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.225234+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.225496+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.225661+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:46:47.225675+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.226474+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.226907+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.229862+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.229890+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.238306+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.245190+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:46:47.245676+00:00", "trade", 9.28, 8.0]
["2026-09-16T13:46:47.245677+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:46:47.245683+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:46:47.245698+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.245705+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.245718+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.245725+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.245739+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.245746+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.245759+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.245766+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.245824+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.246252+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.246446+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.246674+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.246732+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.246919+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.256061+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.321794+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.321817+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.322233+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:46:47.322701+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:46:47.322708+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:46:47.322725+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:46:47.322791+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:47.325026+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:49.085764+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:49.085776+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:49.088199+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:49.238653+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:46:49.328541+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:49.328758+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:49.338696+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:50.569716+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:52.131892+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:46:52.131911+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:46:52.131952+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:52.131980+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:52.132466+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:52.227977+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:52.245959+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:52.332272+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:46:52.358180+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:46:52.358182+00:00", "trade", 9.27, 500.0]
["2026-09-16T13:46:52.358199+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.358207+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.358220+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.358226+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.358233+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.358262+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.358671+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.358759+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.358910+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.361221+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.364199+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.364222+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.364231+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.368615+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.369075+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.369302+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.369750+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.386564+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.410352+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.410889+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.410948+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.411445+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.416159+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.442731+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.458399+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:52.908548+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:53.310963+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:53.324983+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:46:55.155375+00:00", "trade", 9.268, 1.0]
["2026-09-16T13:46:55.519295+00:00", "trade", 9.265, 21.0]
["2026-09-16T13:46:55.701197+00:00", "trade", 9.268, 1.0]
["2026-09-16T13:46:55.768409+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:56.521515+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:46:56.563883+00:00", "trade", 9.265, 20.0]
["2026-09-16T13:46:57.144736+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:57.248002+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:58.271495+00:00", "trade", 9.2677, 1.0]
["2026-09-16T13:46:58.789475+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:46:58.892168+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:00.236879+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:00.690148+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:01.031399+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:02.384838+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:04.411687+00:00", "trade", 9.2489, 3.0]
["2026-09-16T13:47:04.412529+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:47:04.413308+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:04.802989+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:04.803411+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:04.813376+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:05.401941+00:00", "trade", 9.268, 1.0]
["2026-09-16T13:47:05.403388+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:05.403414+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:47:05.403735+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:05.403756+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:05.403772+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:47:05.403779+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:05.403812+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:05.403844+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:05.403845+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:47:05.403897+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:05.403957+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.404050+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.404226+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.404234+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.404279+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.404310+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.404496+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.404659+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.405130+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.406045+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.406227+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.408051+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.412945+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.413452+00:00", "trade", 9.26, 60.0]
["2026-09-16T13:47:05.565026+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:47:05.566195+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:47:05.566648+00:00", "trade", 9.255, 30.0]
["2026-09-16T13:47:05.566657+00:00", "trade", 9.255, 120.0]
["2026-09-16T13:47:05.567115+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:05.567163+00:00", "trade", 9.255, 10.0]
["2026-09-16T13:47:05.567186+00:00", "trade", 9.255, 21.0]
["2026-09-16T13:47:05.629175+00:00", "trade", 9.255, 20.0]
["2026-09-16T13:47:05.837346+00:00", "trade", 9.2567, 1.0]
["2026-09-16T13:47:06.264706+00:00", "trade", 9.2577, 1.0]
["2026-09-16T13:47:06.455039+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:47:06.455041+00:00", "trade", 9.26, 5.0]
["2026-09-16T13:47:06.455102+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:06.455115+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:06.455236+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:06.455790+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:06.455800+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:06.458000+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:06.496353+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:06.506316+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:06.506776+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:06.719566+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:07.433415+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:07.489090+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:07.499038+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:08.236989+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:08.239150+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:08.239613+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:08.437217+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:08.437670+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:08.437865+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:08.438111+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:08.438125+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:08.438167+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:08.440986+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:08.827448+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:47:09.303329+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:09.303504+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:09.303770+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:09.303791+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:09.303950+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:09.306604+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:09.805281+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:09.805730+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:09.805737+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:09.805776+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:09.809922+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:10.767278+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:10.767914+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:10.768367+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:10.768391+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:10.770475+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:10.770965+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:10.771534+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:10.771971+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:10.772001+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:10.772310+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:10.774632+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:10.789618+00:00", "trade", 9.255, 3.0]
["2026-09-16T13:47:10.790348+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:10.790642+00:00", "trade", 9.25, 55.0]
["2026-09-16T13:47:10.790809+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:10.790816+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:10.791108+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:10.793391+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:10.799965+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:10.808411+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:10.808860+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:10.808882+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:10.812400+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:10.812883+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:10.817604+00:00", "trade", 9.255, 3.0]
["2026-09-16T13:47:11.091177+00:00", "trade", 9.2586, 1.0]
["2026-09-16T13:47:11.155492+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:11.155910+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:11.156369+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:11.156385+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:11.156518+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:11.159451+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:11.497984+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:11.605461+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:12.116362+00:00", "trade", 9.2662, 13.0]
["2026-09-16T13:47:12.116946+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:12.117393+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:12.117426+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:12.117558+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:12.126676+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:12.264450+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:47:12.265078+00:00", "trade", 9.255, 30.0]
["2026-09-16T13:47:12.294390+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:47:12.355464+00:00", "trade", 9.255, 70.0]
["2026-09-16T13:47:12.356116+00:00", "trade", 9.255, 60.0]
["2026-09-16T13:47:12.358357+00:00", "trade", 9.255, 20.0]
["2026-09-16T13:47:12.526122+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:12.628516+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:14.300853+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:14.367362+00:00", "trade", 9.2635, 2.0]
["2026-09-16T13:47:14.367950+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:14.373830+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:14.449647+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:14.453287+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:15.551260+00:00", "trade", 9.2577, 1.0]
["2026-09-16T13:47:15.551989+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:47:15.650693+00:00", "trade", 9.2822, 1.0]
["2026-09-16T13:47:16.072846+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:16.075610+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:18.873734+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:19.637388+00:00", "trade", 9.258, 1.0]
["2026-09-16T13:47:22.220576+00:00", "trade", 9.2815, 4.0]
["2026-09-16T13:47:22.221515+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:22.221604+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:22.226913+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:22.231433+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:24.153974+00:00", "trade", 9.255, 21.0]
["2026-09-16T13:47:24.154472+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:24.154933+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:24.154974+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:24.164398+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:24.183305+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:24.253029+00:00", "trade", 9.255, 100.0]
["2026-09-16T13:47:24.292449+00:00", "trade", 9.255, 20.0]
["2026-09-16T13:47:25.011054+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:25.011108+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:27.411454+00:00", "trade", 9.2813, 200.0]
["2026-09-16T13:47:27.614427+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:27.614884+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:27.624790+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:27.625249+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:28.018322+00:00", "trade", 9.255, 18.0]
["2026-09-16T13:47:28.018324+00:00", "trade", 9.255, 1.0]
["2026-09-16T13:47:28.037893+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:29.291076+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:29.533253+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:29.533617+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:29.769192+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:29.769424+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:29.772483+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:29.779343+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:31.355912+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:31.355979+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:31.390976+00:00", "trade", 9.26, 32.0]
["2026-09-16T13:47:31.391470+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:47:31.393052+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:31.713206+00:00", "trade", 9.255, 15.0]
["2026-09-16T13:47:32.434048+00:00", "trade", 9.255, 10.0]
["2026-09-16T13:47:33.992061+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.993600+00:00", "trade", 9.26, 8.0]
["2026-09-16T13:47:33.993602+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:47:33.993611+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.993623+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.993629+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.993636+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.993649+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.993671+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.993677+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.993684+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.993691+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.993705+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.993789+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.993899+00:00", "trade", 9.26, 42.0]
["2026-09-16T13:47:33.994000+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:47:33.994007+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:33.994019+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:33.994031+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:33.994057+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:47:33.994086+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:33.994093+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:33.994100+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:33.994107+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:33.994114+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:33.994122+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:33.994151+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:33.994177+00:00", "trade", 9.26, 48.0]
["2026-09-16T13:47:33.994372+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:33.994412+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:33.994704+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:33.994741+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:33.995269+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:33.996645+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:34.002732+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:34.039019+00:00", "trade", 9.26, 80.0]
["2026-09-16T13:47:34.293403+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:47:34.293864+00:00", "trade", 9.265, 30.0]
["2026-09-16T13:47:34.293875+00:00", "trade", 9.265, 19.0]
["2026-09-16T13:47:34.293879+00:00", "trade", 9.265, 1.0]
["2026-09-16T13:47:34.601567+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:35.051723+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:35.052176+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:35.053638+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:35.062153+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:35.127417+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:36.224851+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:36.586365+00:00", "trade", 9.2573, 7.0]
["2026-09-16T13:47:37.032214+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:37.239729+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:37.253245+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:37.352049+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:47:37.352705+00:00", "trade", 9.265, 9.0]
["2026-09-16T13:47:37.920524+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:37.984959+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:38.085536+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:38.451041+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:38.551951+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:39.106510+00:00", "trade", 9.2601, 75.0]
["2026-09-16T13:47:39.867186+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:39.867640+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:39.882894+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:40.087003+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:40.105957+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:40.106410+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:40.110314+00:00", "trade", 9.265, 57.0]
["2026-09-16T13:47:40.508811+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:40.610057+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:40.923872+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:40.931483+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:40.931794+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:47:40.932845+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:47:42.118357+00:00", "trade", 9.2598, 7.0]
["2026-09-16T13:47:42.341329+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:44.369363+00:00", "trade", 9.2615, 1.0]
["2026-09-16T13:47:45.229783+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:45.232632+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:45.239719+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:45.240171+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:47.533806+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:48.664253+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:49.360690+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:47:49.361448+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:47:49.560601+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:49.600559+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:47:50.099077+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:50.181741+00:00", "trade", 9.265, 1.0]
["2026-09-16T13:47:50.907073+00:00", "trade", 9.2584, 10.0]
["2026-09-16T13:47:51.335111+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:52.325646+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:52.329357+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:53.680451+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:57.046187+00:00", "trade", 9.27, 12.0]
["2026-09-16T13:47:57.296205+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:57.298742+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:59.350289+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:59.452835+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:59.551937+00:00", "trade", 9.2684, 100.0]
["2026-09-16T13:47:59.657330+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:59.856023+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:47:59.866716+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:00.102991+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:00.131733+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:00.347814+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.043742+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.304386+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.348173+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.355286+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.398002+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.412565+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.427765+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.430773+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.458025+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.458058+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.600978+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.724053+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.827712+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:01.919189+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:02.020370+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:02.030833+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:02.133878+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:02.872193+00:00", "trade", 9.265, 7.0]
["2026-09-16T13:48:02.872980+00:00", "trade", 9.26, 3.0]
["2026-09-16T13:48:03.066821+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:03.367276+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:03.504322+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:03.769780+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:05.589828+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:05.651737+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:06.646736+00:00", "trade", 9.265, 21.0]
["2026-09-16T13:48:06.772508+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:48:06.817256+00:00", "trade", 9.265, 20.0]
["2026-09-16T13:48:07.010648+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:08.240166+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:48:08.240178+00:00", "trade", 9.265, 30.0]
["2026-09-16T13:48:08.242431+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:12.120365+00:00", "trade", 9.2661, 2.0]
["2026-09-16T13:48:12.469986+00:00", "trade", 9.2699, 5.0]
["2026-09-16T13:48:13.611143+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:48:13.611164+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:48:13.611193+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:13.611199+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:13.611205+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:13.611212+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:13.611220+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:13.611227+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:13.611447+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:48:13.611456+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:13.611610+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:13.611615+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:13.611641+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:13.611685+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:48:13.611717+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:48:13.611722+00:00", "trade", 9.27, 40.0]
["2026-09-16T13:48:13.611723+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:48:13.611723+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:48:13.611740+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:48:13.611792+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.611806+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.611813+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.611819+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.611858+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.611920+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.611939+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.612039+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.612187+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.612760+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.614156+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.614686+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.616566+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.617026+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.617062+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.617125+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.642334+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.642395+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:48:13.722766+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:13.723259+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:14.350434+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:14.350911+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:14.353491+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:14.371363+00:00", "trade", 9.2682, 1.0]
["2026-09-16T13:48:16.036904+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:48:16.815389+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:20.542286+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:20.926392+00:00", "trade", 9.2648, 4.0]
["2026-09-16T13:48:21.108680+00:00", "trade", 9.261, 100.0]
["2026-09-16T13:48:22.200038+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:22.411960+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:22.716658+00:00", "trade", 9.275, 2.0]
["2026-09-16T13:48:22.755224+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:22.913551+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:23.272987+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:23.726716+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:24.311227+00:00", "trade", 9.2648, 2.0]
["2026-09-16T13:48:24.539664+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:24.683259+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:25.550488+00:00", "trade", 9.2491, 7.0]
["2026-09-16T13:48:28.509501+00:00", "trade", 9.2654, 1.0]
["2026-09-16T13:48:28.592559+00:00", "trade", 9.2705, 7.0]
["2026-09-16T13:48:32.636516+00:00", "trade", 9.27, 40.0]
["2026-09-16T13:48:32.646726+00:00", "trade", 9.27, 75.0]
["2026-09-16T13:48:32.647499+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:32.682649+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:48:32.882828+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:33.640226+00:00", "trade", 9.275, 7.0]
["2026-09-16T13:48:36.259135+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:37.959277+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:38.004034+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:38.271615+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:38.272291+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:38.338481+00:00", "trade", 9.275, 16.0]
["2026-09-16T13:48:38.338483+00:00", "trade", 9.275, 16.0]
["2026-09-16T13:48:38.338484+00:00", "trade", 9.275, 16.0]
["2026-09-16T13:48:38.339207+00:00", "trade", 9.27, 3.0]
["2026-09-16T13:48:38.344385+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:48:38.431497+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:48:39.352079+00:00", "trade", 9.2492, 100.0]
["2026-09-16T13:48:39.787540+00:00", "trade", 9.2683, 4.0]
["2026-09-16T13:48:40.308277+00:00", "trade", 9.2492, 100.0]
["2026-09-16T13:48:41.211371+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:41.211412+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:41.212204+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:41.290709+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:42.122359+00:00", "trade", 9.2711, 5.0]
["2026-09-16T13:48:42.549865+00:00", "trade", 9.2787, 11.0]
["2026-09-16T13:48:42.550138+00:00", "trade", 9.2787, 28.0]
["2026-09-16T13:48:42.765977+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:42.890315+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:44.953658+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:45.700964+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:48:45.700971+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:48:45.701552+00:00", "trade", 9.273, 1.0]
["2026-09-16T13:48:46.110485+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:46.119443+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:46.668597+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627473+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:48:48.627509+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627542+00:00", "trade", 9.28, 130.0]
["2026-09-16T13:48:48.627543+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:48:48.627545+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:48:48.627563+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627570+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627577+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627584+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627591+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627598+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627619+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627626+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627633+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627639+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627781+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627810+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627818+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627821+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:48:48.627898+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627991+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.627997+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.628019+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.628026+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.628033+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.628039+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.628051+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:48:48.628101+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:48:48.628102+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:48:48.628118+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:48:48.628131+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:48:48.628152+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:48:48.628170+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.628178+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.628184+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.628191+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.628204+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.628286+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.628365+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.628399+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.628493+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.628692+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.628747+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.628788+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.630434+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.630446+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.689772+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.728330+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:48.753153+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:49.392295+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:54.390648+00:00", "trade", 9.285, 25.0]
["2026-09-16T13:48:54.391402+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:48:54.392126+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:55.884878+00:00", "trade", 9.285, 10.0]
["2026-09-16T13:48:55.885335+00:00", "trade", 9.285, 40.0]
["2026-09-16T13:48:55.885344+00:00", "trade", 9.285, 11.0]
["2026-09-16T13:48:55.885349+00:00", "trade", 9.285, 11.0]
["2026-09-16T13:48:55.885354+00:00", "trade", 9.285, 11.0]
["2026-09-16T13:48:56.567637+00:00", "trade", 9.285, 12.0]
["2026-09-16T13:48:56.567640+00:00", "trade", 9.285, 12.0]
["2026-09-16T13:48:56.567641+00:00", "trade", 9.285, 12.0]
["2026-09-16T13:48:56.940617+00:00", "trade", 9.2864, 1419.0]
["2026-09-16T13:48:58.026671+00:00", "trade", 9.29, 28.0]
["2026-09-16T13:48:58.026694+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.026700+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.026708+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.026730+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.026737+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.026743+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.026750+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.026757+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.026763+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.026778+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.026816+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.026829+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.026834+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:48:58.026852+00:00", "trade", 9.29, 140.0]
["2026-09-16T13:48:58.026853+00:00", "trade", 9.29, 28.0]
["2026-09-16T13:48:58.026858+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:48:58.027006+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:48:58.027029+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:48:58.027074+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:48:58.027092+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.027099+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.027107+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.027123+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.027312+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.027470+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.027494+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.027509+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.027517+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.027589+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.027690+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.027767+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.028049+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.029006+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.087882+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.151458+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.468824+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:48:58.824190+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:49:00.624230+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:49:00.635462+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:49:02.805624+00:00", "trade", 9.2984, 1.0]
["2026-09-16T13:49:05.969998+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:49:05.985566+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:49:05.985969+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:49:06.024522+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:49:06.024968+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:49:06.299950+00:00", "trade", 9.295, 10.0]
["2026-09-16T13:49:06.698816+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:49:06.698824+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:49:06.699103+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:49:06.699103+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:49:06.699106+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:49:06.699109+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:49:06.699130+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.699137+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.699144+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.699166+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.699173+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.699216+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.699391+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.699432+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.699494+00:00", "trade", 9.29, 5.0]
["2026-09-16T13:49:06.699650+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.699679+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.699882+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.700146+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.700235+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.700718+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.700910+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.701387+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.701764+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.713981+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.751254+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.751761+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:06.761681+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:07.196954+00:00", "trade", 9.2899, 2.0]
["2026-09-16T13:49:07.823472+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:07.917745+00:00", "trade", 9.285, 50.0]
["2026-09-16T13:49:08.160663+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:08.312964+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:49:08.313444+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:49:08.313459+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:49:08.313632+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:08.416505+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:09.547137+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:09.548450+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:09.651764+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:12.124375+00:00", "trade", 9.2854, 15.0]
["2026-09-16T13:49:12.345670+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:12.356038+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:13.830480+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:13.830979+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:49:13.831436+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:49:13.831460+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:49:13.831575+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:13.931965+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:14.033475+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:14.471090+00:00", "trade", 9.285, 53.0]
["2026-09-16T13:49:14.471693+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:14.471794+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:49:14.471820+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:49:14.472024+00:00", "trade", 9.28, 40.0]
["2026-09-16T13:49:14.472165+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:49:14.472181+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:49:14.472492+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:14.575687+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:14.610250+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:14.627202+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:15.703365+00:00", "trade", 9.2856, 3.0]
["2026-09-16T13:49:16.767648+00:00", "trade", 9.28, 700.0]
["2026-09-16T13:49:16.768414+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:16.948763+00:00", "trade", 9.2557, 39.0]
["2026-09-16T13:49:17.403313+00:00", "trade", 9.285, 300.0]
["2026-09-16T13:49:17.409748+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:17.409879+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:17.420264+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:17.634400+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:18.583199+00:00", "trade", 9.285, 10.0]
["2026-09-16T13:49:19.864426+00:00", "trade", 9.2772, 1.0]
["2026-09-16T13:49:20.127981+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:20.138371+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:21.077308+00:00", "trade", 9.28, 217.0]
["2026-09-16T13:49:21.077308+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:21.077336+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:21.077344+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:21.077650+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:21.077744+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:21.078028+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:21.078042+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:21.078049+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:49:21.078060+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:49:21.078062+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:49:21.078077+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:49:21.078078+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:49:21.078112+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:49:21.078137+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.078140+00:00", "trade", 9.28, 35.0]
["2026-09-16T13:49:21.078154+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.078199+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.078270+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.078591+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.078689+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.078755+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.081031+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.087584+00:00", "trade", 9.2772, 6.0]
["2026-09-16T13:49:21.106628+00:00", "trade", 9.275, 5.0]
["2026-09-16T13:49:21.106630+00:00", "trade", 9.275, 5.0]
["2026-09-16T13:49:21.106632+00:00", "trade", 9.275, 5.0]
["2026-09-16T13:49:21.106633+00:00", "trade", 9.275, 16.0]
["2026-09-16T13:49:21.116532+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.116654+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:49:21.117160+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:49:21.117168+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:49:21.117196+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.117627+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.118190+00:00", "trade", 9.275, 40.0]
["2026-09-16T13:49:21.118199+00:00", "trade", 9.275, 3.0]
["2026-09-16T13:49:21.118206+00:00", "trade", 9.275, 3.0]
["2026-09-16T13:49:21.118213+00:00", "trade", 9.275, 3.0]
["2026-09-16T13:49:21.118217+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:49:21.118222+00:00", "trade", 9.275, 1.0]
["2026-09-16T13:49:21.118386+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.118643+00:00", "trade", 9.275, 15.0]
["2026-09-16T13:49:21.118868+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.119056+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:49:21.119113+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:49:21.119424+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:49:21.119516+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:49:21.119591+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.119623+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.123803+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.128337+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.154439+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:49:21.221667+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.262742+00:00", "trade", 9.2701, 5000.0]
["2026-09-16T13:49:21.263096+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:49:21.264254+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:49:21.296195+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:49:21.481062+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.530403+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:21.530853+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:21.530941+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:21.530948+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:21.531899+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:21.632738+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:21.633237+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:22.152156+00:00", "trade", 9.2716, 30.0]
["2026-09-16T13:49:22.152514+00:00", "trade", 9.2716, 1.0]
["2026-09-16T13:49:22.551345+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.551789+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.551797+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.562664+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.656145+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:22.656883+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:49:22.656896+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:49:22.656904+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.656972+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.657161+00:00", "trade", 9.27, 7.0]
["2026-09-16T13:49:22.657181+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.657212+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.657450+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:22.657497+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:22.657696+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:22.658164+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.658222+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:22.658271+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:22.658613+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:22.658634+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.658708+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:22.659088+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:22.659094+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:22.659153+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.659191+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:22.659612+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.660001+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:49:22.660095+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.667347+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.851449+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:22.851494+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:22.851978+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:22.851997+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:23.792340+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:25.213379+00:00", "trade", 9.27, 28.0]
["2026-09-16T13:49:25.213380+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:49:25.213409+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:25.213423+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:25.213430+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:25.213457+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:25.218437+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:25.218464+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:25.220833+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:25.327898+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:28.411005+00:00", "trade", 9.2762, 20.0]
["2026-09-16T13:49:29.269307+00:00", "trade", 9.27, 65.0]
["2026-09-16T13:49:29.269308+00:00", "trade", 9.27, 170.0]
["2026-09-16T13:49:29.269313+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:29.269363+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:29.269370+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:29.269389+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:29.269723+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:29.269731+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:29.269744+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:29.269768+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:29.269783+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:29.269802+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:29.270045+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:29.270149+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:29.270206+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:29.270680+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:29.274379+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:29.276099+00:00", "trade", 9.27, 300.0]
["2026-09-16T13:49:29.320043+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:29.320509+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:29.719373+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:30.041664+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:30.042181+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:30.043024+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:49:30.043835+00:00", "trade", 9.26, 3.0]
["2026-09-16T13:49:30.095094+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:49:30.109753+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:49:30.110334+00:00", "trade", 9.2725, 40.0]
["2026-09-16T13:49:30.591776+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:30.592120+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:30.592285+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:30.645096+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:30.645542+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:30.645564+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:30.645623+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:30.746927+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:30.892998+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:30.893642+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:30.895826+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:30.922035+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:32.772781+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:33.820825+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:33.820881+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:33.821051+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:33.821273+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:33.821297+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:33.821374+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:33.821388+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:49:33.821712+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:49:33.821741+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:49:33.822284+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:33.822717+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:33.830804+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:33.831263+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:33.841244+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:33.872526+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:49:33.872548+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:49:33.872550+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:33.872610+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:33.873059+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:33.873086+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:33.873106+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:33.873150+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:33.873177+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:33.875133+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:33.875539+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:33.875984+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:33.876018+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:33.876939+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:33.883048+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:33.980755+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:34.277407+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:34.277453+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:34.277945+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:37.271105+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:37.271563+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:37.271581+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:37.396195+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:37.396686+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:39.011824+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:49:39.069133+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:49:39.109951+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:49:39.466829+00:00", "trade", 9.27, 10.0]
["2026-09-16T13:49:39.466830+00:00", "trade", 9.27, 5.0]
["2026-09-16T13:49:39.466937+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:39.466957+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:39.467040+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:39.467241+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:39.467368+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:39.467915+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:39.468047+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:39.469690+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:39.477594+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:39.478041+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:39.559455+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:39.763490+00:00", "trade", 9.2686, 1.0]
["2026-09-16T13:49:41.776658+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:41.776659+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:49:41.776678+00:00", "trade", 9.27, 20.0]
["2026-09-16T13:49:41.776681+00:00", "trade", 9.27, 20.0]
["2026-09-16T13:49:41.776706+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:41.776713+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:41.776719+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:41.776726+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:41.776733+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:41.776747+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:41.776754+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:41.776761+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:41.776767+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:41.777090+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:49:41.777095+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:41.777097+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:41.777108+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:41.777120+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:41.777146+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:41.777166+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.777181+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.777187+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.777194+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.777236+00:00", "trade", 9.27, 85.0]
["2026-09-16T13:49:41.777386+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.777581+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.777638+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.777716+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.777830+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.777873+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.778107+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.778827+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.778839+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:41.878631+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:42.220017+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:42.221106+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:42.553373+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:42.558088+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:42.563281+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:42.812534+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:42.812969+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:42.812985+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:42.813001+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:42.813057+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:42.814019+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:42.834385+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:42.873236+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:42.936606+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:43.013996+00:00", "trade", 9.27, 4.0]
["2026-09-16T13:49:43.190557+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:43.873780+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:43.875345+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:43.877059+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:43.922150+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:43.922565+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:43.926972+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:49:44.835727+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:44.835769+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:44.839791+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:45.540790+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:45.544427+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:45.705368+00:00", "trade", 9.2721, 9.0]
["2026-09-16T13:49:47.290042+00:00", "trade", 9.2754, 1.0]
["2026-09-16T13:49:47.290528+00:00", "trade", 9.2754, 1.0]
["2026-09-16T13:49:48.802489+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:49:48.893964+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:49:48.928254+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:49:50.783853+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:54.039266+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:54.239252+00:00", "trade", 9.27, 3.0]
["2026-09-16T13:49:54.707448+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:57.276195+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:57.647326+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:58.210324+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:49:59.045872+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:50:00.111370+00:00", "trade", 9.2707, 6.0]
["2026-09-16T13:50:01.335994+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:02.091587+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:02.212014+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:02.225169+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:02.328044+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:02.340590+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:02.389779+00:00", "trade", 9.275, 27.0]
["2026-09-16T13:50:02.441085+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:02.443852+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:03.402509+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:03.850961+00:00", "trade", 9.2798, 6.0]
["2026-09-16T13:50:04.167714+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:04.171339+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:04.177603+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:05.036517+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:05.375442+00:00", "trade", 9.275, 50.0]
["2026-09-16T13:50:05.394066+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:05.394513+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:06.908529+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:07.010893+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:07.308514+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:50:07.308516+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:07.308593+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:08.544443+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:09.736756+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:09.736826+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:12.771375+00:00", "trade", 9.2796, 200.0]
["2026-09-16T13:50:15.015368+00:00", "trade", 9.27, 14.0]
["2026-09-16T13:50:15.016866+00:00", "trade", 9.27, 23.0]
["2026-09-16T13:50:15.321739+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:15.323269+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:16.068937+00:00", "trade", 9.2721, 8.0]
["2026-09-16T13:50:16.072236+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:16.090739+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:17.003478+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:17.006460+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:17.155518+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:17.155599+00:00", "trade", 9.28, 10.0]
["2026-09-16T13:50:17.155601+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:17.155632+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:17.155642+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:17.155740+00:00", "trade", 9.28, 90.0]
["2026-09-16T13:50:17.155741+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:50:17.156144+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:17.156160+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:17.156161+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:17.156206+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:17.156254+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:17.156274+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:17.156561+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:17.156602+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:17.156707+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:17.188574+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:17.311816+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:18.235370+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:18.330885+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:19.955569+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:19.958754+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:20.524389+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:22.418490+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:22.428397+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:22.520627+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:22.521392+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:22.626288+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:22.791270+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:50:23.641126+00:00", "trade", 9.285, 16.0]
["2026-09-16T13:50:23.641836+00:00", "trade", 9.285, 50.0]
["2026-09-16T13:50:23.641844+00:00", "trade", 9.285, 50.0]
["2026-09-16T13:50:23.641848+00:00", "trade", 9.285, 16.0]
["2026-09-16T13:50:23.642420+00:00", "trade", 9.277, 1.0]
["2026-09-16T13:50:23.654960+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:23.860023+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:23.860200+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:23.860636+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:23.871036+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:23.885550+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:23.886393+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:24.035653+00:00", "trade", 9.285, 50.0]
["2026-09-16T13:50:24.038417+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:24.206083+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:24.525717+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:24.525724+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:24.525738+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:24.525743+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:50:24.525745+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:24.525751+00:00", "trade", 9.29, 200.0]
["2026-09-16T13:50:24.525751+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:24.525753+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:24.525758+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:24.525873+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:24.525936+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.525944+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.526351+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.526367+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.526383+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.526391+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.526612+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.526642+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.526671+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.526830+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.560410+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.560433+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.724304+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.724551+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.828287+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.885952+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:24.963331+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:24.964490+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:25.265600+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:25.552890+00:00", "trade", 9.2757, 7.0]
["2026-09-16T13:50:26.791172+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:50:27.079765+00:00", "trade", 9.29, 15.0]
["2026-09-16T13:50:27.080218+00:00", "trade", 9.29, 21.0]
["2026-09-16T13:50:28.488008+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:28.495325+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:30.113371+00:00", "trade", 9.2839, 3.0]
["2026-09-16T13:50:30.971821+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:30.971842+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:30.971858+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:30.971865+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:31.002315+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:31.002480+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:31.073623+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:31.581394+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:31.591251+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:50:31.591681+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:31.592125+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:31.592157+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:31.592192+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:31.592220+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:31.592404+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:31.601840+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:31.626300+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:31.630046+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:31.939712+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:32.038933+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:32.039058+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:32.690525+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:32.690546+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:32.691338+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:32.693014+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:32.847533+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:33.675876+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:33.676415+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:33.676850+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:33.678057+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:33.678405+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:50:33.678479+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:33.808308+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:35.425471+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:35.425507+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:35.426287+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:35.426377+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:35.428921+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:35.431483+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:35.436192+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:35.837234+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:36.495359+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:37.295401+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:37.409305+00:00", "trade", 9.2886, 1.0]
["2026-09-16T13:50:37.615355+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:37.727353+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:37.727828+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:37.728221+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:37.728222+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:50:37.728223+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:50:37.728250+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:37.728258+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:37.728282+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:37.728296+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:37.728303+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:37.728310+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:50:37.728513+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:50:37.728515+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:50:37.728521+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:50:37.728549+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:50:37.728573+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:50:37.728585+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:37.728598+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:37.728605+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:37.728619+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:37.728626+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:37.728711+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:37.729259+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:37.729284+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:37.729318+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:37.730794+00:00", "trade", 9.28, 47.0]
["2026-09-16T13:50:37.733048+00:00", "trade", 9.28, 53.0]
["2026-09-16T13:50:37.758945+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:38.003478+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:38.113989+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:38.729514+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.166063+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.168608+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.519361+00:00", "trade", 9.275, 53.0]
["2026-09-16T13:50:39.524026+00:00", "trade", 9.275, 1.0]
["2026-09-16T13:50:39.669100+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.669424+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.669432+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.674317+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.674318+00:00", "trade", 9.27, 300.0]
["2026-09-16T13:50:39.674318+00:00", "trade", 9.27, 500.0]
["2026-09-16T13:50:39.674321+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:50:39.674324+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.674400+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.674407+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.674459+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.674472+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.674480+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.674503+00:00", "trade", 9.27, 9.0]
["2026-09-16T13:50:39.674511+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:50:39.674693+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:50:39.674713+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.674770+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.674777+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.674784+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.674791+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.674799+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.674805+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.674818+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.674885+00:00", "trade", 9.27, 70.0]
["2026-09-16T13:50:39.674942+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.675175+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.675267+00:00", "trade", 9.27, 75.0]
["2026-09-16T13:50:39.675267+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.675380+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.675719+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.676686+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.681371+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.684818+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.689586+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.690042+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.707296+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.707419+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.708229+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.710704+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.717654+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.735201+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.799876+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.800273+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.810715+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:39.811165+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:40.464376+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:40.467296+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:41.038788+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:41.059470+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:42.675026+00:00", "trade", 9.26, 3.0]
["2026-09-16T13:50:42.894628+00:00", "trade", 9.2795, 17.0]
["2026-09-16T13:50:42.918209+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:43.900800+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:50:43.901249+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:50:43.901264+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:50:43.901360+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:44.004660+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:44.604502+00:00", "trade", 9.2727, 9.0]
["2026-09-16T13:50:44.604723+00:00", "trade", 9.2727, 1.0]
["2026-09-16T13:50:44.715389+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:44.715833+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:44.719264+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:50:44.719504+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:50:44.724367+00:00", "trade", 9.2616, 1.0]
["2026-09-16T13:50:44.726253+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:44.726703+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:44.727388+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:44.727862+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:47.106696+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:48.518209+00:00", "trade", 9.2755, 2.0]
["2026-09-16T13:50:48.697615+00:00", "trade", 9.27, 2760.0]
["2026-09-16T13:50:48.891407+00:00", "trade", 9.2686, 6.0]
["2026-09-16T13:50:49.003808+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:49.450955+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:49.495495+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:50:49.495556+00:00", "trade", 9.265, 41.0]
["2026-09-16T13:50:49.725034+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:49.725042+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:50.437276+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:51.276015+00:00", "trade", 9.265, 2.0]
["2026-09-16T13:50:53.644372+00:00", "trade", 9.2718, 5.0]
["2026-09-16T13:50:54.558132+00:00", "trade", 9.265, 1.0]
["2026-09-16T13:50:54.640921+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:55.066642+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:55.883123+00:00", "trade", 9.26, 86.0]
["2026-09-16T13:50:56.062276+00:00", "trade", 9.265, 107.0]
["2026-09-16T13:50:56.117387+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:56.123128+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:56.340693+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:58.684725+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:58.685690+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:50:58.927794+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:00.115368+00:00", "trade", 9.27, 23.0]
["2026-09-16T13:51:03.572358+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:03.625784+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:05.124924+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:07.463412+00:00", "trade", 9.265, 28.0]
["2026-09-16T13:51:07.464159+00:00", "trade", 9.26, 3.0]
["2026-09-16T13:51:07.744373+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:07.744859+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:07.744944+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:07.745414+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:07.754321+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:07.774615+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:08.070287+00:00", "trade", 9.2633, 500.0]
["2026-09-16T13:51:08.083463+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:08.235309+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:08.245737+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:08.246189+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:08.412897+00:00", "trade", 9.265, 10.0]
["2026-09-16T13:51:09.843151+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:09.853567+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:10.128044+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:10.601117+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:10.609670+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:10.614136+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:10.825619+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:11.815916+00:00", "trade", 9.261, 100.0]
["2026-09-16T13:51:13.948663+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:15.686335+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:51:15.686803+00:00", "trade", 9.265, 30.0]
["2026-09-16T13:51:15.686813+00:00", "trade", 9.265, 10.0]
["2026-09-16T13:51:15.687855+00:00", "trade", 9.265, 150.0]
["2026-09-16T13:51:15.688302+00:00", "trade", 9.265, 150.0]
["2026-09-16T13:51:15.688657+00:00", "trade", 9.265, 150.0]
["2026-09-16T13:51:15.688948+00:00", "trade", 9.265, 150.0]
["2026-09-16T13:51:15.690654+00:00", "trade", 9.265, 10.0]
["2026-09-16T13:51:15.691655+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:15.739848+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:51:15.755093+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:51:15.761596+00:00", "trade", 9.265, 23.0]
["2026-09-16T13:51:15.762557+00:00", "trade", 9.265, 4.0]
["2026-09-16T13:51:15.763258+00:00", "trade", 9.265, 1.0]
["2026-09-16T13:51:15.840117+00:00", "trade", 9.265, 20.0]
["2026-09-16T13:51:19.426822+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:23.012260+00:00", "trade", 9.265, 30.0]
["2026-09-16T13:51:23.063505+00:00", "trade", 9.265, 20.0]
["2026-09-16T13:51:23.106745+00:00", "trade", 9.265, 30.0]
["2026-09-16T13:51:23.271823+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:23.646379+00:00", "trade", 9.2641, 2.0]
["2026-09-16T13:51:25.757780+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:26.074271+00:00", "trade", 9.265, 50.0]
["2026-09-16T13:51:27.107544+00:00", "trade", 9.265, 1.0]
["2026-09-16T13:51:28.868353+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:28.911537+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:51:28.911538+00:00", "trade", 9.26, 99.0]
["2026-09-16T13:51:28.911557+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:51:28.911611+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:28.911619+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:28.911627+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:28.911643+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:28.911801+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:28.911808+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:28.911816+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:28.911831+00:00", "trade", 9.26, 22.0]
["2026-09-16T13:51:28.911836+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:51:28.911837+00:00", "trade", 9.26, 9.0]
["2026-09-16T13:51:28.911939+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:28.912039+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:28.912080+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:28.912087+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:51:28.912101+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:51:28.912108+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:51:28.912115+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:51:28.912137+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:51:28.912139+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:51:28.912139+00:00", "trade", 9.26, 89.0]
["2026-09-16T13:51:28.912139+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:51:28.912139+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.912235+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.912378+00:00", "trade", 9.26, 129.0]
["2026-09-16T13:51:28.912457+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.912521+00:00", "trade", 9.25, 70.0]
["2026-09-16T13:51:28.912562+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.912588+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.912641+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.912655+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.912662+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.912672+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.912683+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.913781+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.935580+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.939778+00:00", "trade", 9.26, 99.0]
["2026-09-16T13:51:28.940531+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.946684+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:28.947388+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:29.015071+00:00", "trade", 9.2676, 1.0]
["2026-09-16T13:51:29.213567+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:30.117371+00:00", "trade", 9.2629, 12.0]
["2026-09-16T13:51:31.107207+00:00", "trade", 9.255, 10.0]
["2026-09-16T13:51:31.527007+00:00", "trade", 9.26, 4300.0]
["2026-09-16T13:51:31.528899+00:00", "trade", 9.2561, 4300.0]
["2026-09-16T13:51:31.529483+00:00", "trade", 9.258, 43.0]
["2026-09-16T13:51:31.624601+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:32.512155+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:32.529571+00:00", "trade", 9.25, 2.0]
["2026-09-16T13:51:33.663729+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:34.207106+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472178+00:00", "trade", 9.26, 1.0]
["2026-09-16T13:51:37.472179+00:00", "trade", 9.27, 80.0]
["2026-09-16T13:51:37.472181+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:51:37.472182+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:51:37.472186+00:00", "trade", 9.27, 260.0]
["2026-09-16T13:51:37.472186+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:51:37.472223+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472229+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472236+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472242+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472256+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472263+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472270+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472277+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472283+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472290+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472357+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472397+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472412+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472420+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472428+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472435+00:00", "trade", 9.27, 200.0]
["2026-09-16T13:51:37.472435+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472439+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:51:37.472440+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:51:37.472442+00:00", "trade", 9.27, 22.0]
["2026-09-16T13:51:37.472443+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472445+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:51:37.472480+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:51:37.472492+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472541+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472594+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472597+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472609+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472620+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472629+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472643+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:51:37.472644+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472654+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:51:37.472658+00:00", "trade", 9.27, 295.0]
["2026-09-16T13:51:37.472663+00:00", "trade", 9.27, 237.0]
["2026-09-16T13:51:37.472666+00:00", "trade", 9.28, 50.0]
["2026-09-16T13:51:37.472668+00:00", "trade", 9.27, 180.0]
["2026-09-16T13:51:37.472669+00:00", "trade", 9.28, 236.0]
["2026-09-16T13:51:37.472669+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:51:37.472676+00:00", "trade", 9.27, 43.0]
["2026-09-16T13:51:37.472679+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:51:37.472685+00:00", "trade", 9.26, 60.0]
["2026-09-16T13:51:37.472686+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:51:37.472687+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:51:37.472688+00:00", "trade", 9.26, 40.0]
["2026-09-16T13:51:37.472688+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:51:37.472688+00:00", "trade", 9.27, 36.0]
["2026-09-16T13:51:37.472691+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:51:37.472692+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:51:37.472693+00:00", "trade", 9.27, 500.0]
["2026-09-16T13:51:37.472694+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:51:37.472696+00:00", "trade", 9.27, 200.0]
["2026-09-16T13:51:37.472696+00:00", "trade", 9.27, 6.0]
["2026-09-16T13:51:37.472696+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:51:37.472700+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:51:37.472701+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:51:37.472705+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:51:37.472707+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:51:37.472709+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:51:37.472714+00:00", "trade", 9.27, 300.0]
["2026-09-16T13:51:37.472714+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:51:37.472722+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:51:37.472728+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.472735+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.472742+00:00", "trade", 9.27, 173.0]
["2026-09-16T13:51:37.472742+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.472742+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.472750+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.472756+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.472763+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.472770+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.472777+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.472818+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.472872+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.472917+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.472942+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.473007+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.473022+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.473030+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.473040+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.473103+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:51:37.473114+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:51:37.473115+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:51:37.473123+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:51:37.473150+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:51:37.473166+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:37.473174+00:00", "trade", 9.27, 20.0]
["2026-09-16T13:51:37.473205+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:37.473268+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:37.473323+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:37.473352+00:00", "trade", 9.28, 32.0]
["2026-09-16T13:51:37.473354+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:51:37.473354+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:51:37.473396+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:37.473432+00:00", "trade", 9.28, 80.0]
["2026-09-16T13:51:37.473481+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:37.473535+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:37.473565+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:37.475879+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:51:37.476226+00:00", "trade", 9.28, 7.0]
["2026-09-16T13:51:37.476259+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:37.476314+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:37.476336+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:37.477351+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:37.478723+00:00", "trade", 9.26, 1606.0]
["2026-09-16T13:51:37.479004+00:00", "trade", 9.26, 200.0]
["2026-09-16T13:51:37.487325+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:37.487379+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:37.487445+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:51:37.487760+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:51:37.489083+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:51:37.492928+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:51:37.511571+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:37.522720+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:37.737003+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:37.737372+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:37.777690+00:00", "trade", 9.275, 1.0]
["2026-09-16T13:51:37.817030+00:00", "trade", 9.27, 152.0]
["2026-09-16T13:51:37.835670+00:00", "trade", 9.2701, 10.0]
["2026-09-16T13:51:37.840327+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:51:38.199088+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:40.795907+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:41.194093+00:00", "trade", 9.2714, 32.0]
["2026-09-16T13:51:41.934783+00:00", "trade", 9.275, 10.0]
["2026-09-16T13:51:42.199976+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:42.200020+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.009314+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.940396+00:00", "trade", 9.275, 30.0]
["2026-09-16T13:51:43.942899+00:00", "trade", 9.28, 21.0]
["2026-09-16T13:51:43.942980+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.943297+00:00", "trade", 9.28, 179.0]
["2026-09-16T13:51:43.943298+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:51:43.943316+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.943324+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.943332+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.943338+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.943359+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.943366+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.943373+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.943379+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.943385+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.943406+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.943422+00:00", "trade", 9.28, 1368.0]
["2026-09-16T13:51:43.943424+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:51:43.943537+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:51:43.943606+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.943620+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.943626+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.943641+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.943647+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.943661+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.943759+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.943996+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.944009+00:00", "trade", 9.2704, 43.0]
["2026-09-16T13:51:43.944012+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.945131+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.947413+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.978366+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.979605+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.982051+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:43.988279+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:44.031426+00:00", "trade", 9.285, 30.0]
["2026-09-16T13:51:44.031901+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:44.096195+00:00", "trade", 9.285, 20.0]
["2026-09-16T13:51:44.265493+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:44.276586+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:44.276593+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:44.276601+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:44.276607+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:44.276610+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:51:44.276616+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:51:44.276617+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:44.276625+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:44.276747+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:44.276811+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:44.276847+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:44.277136+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:44.277153+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:44.277209+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:44.277222+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:44.277532+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:44.278283+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:44.281538+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:44.391964+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:44.497556+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:44.810220+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:45.418592+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:45.685235+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:46.768191+00:00", "trade", 9.2652, 1.0]
["2026-09-16T13:51:48.664355+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.690396+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.690434+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.690441+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.690495+00:00", "trade", 9.29, 35.0]
["2026-09-16T13:51:48.690496+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:51:48.690499+00:00", "trade", 9.29, 25.0]
["2026-09-16T13:51:48.690499+00:00", "trade", 9.29, 38.0]
["2026-09-16T13:51:48.690501+00:00", "trade", 9.29, 400.0]
["2026-09-16T13:51:48.690533+00:00", "trade", 9.295, 3.0]
["2026-09-16T13:51:48.690564+00:00", "trade", 9.29, 30.0]
["2026-09-16T13:51:48.690573+00:00", "trade", 9.29, 500.0]
["2026-09-16T13:51:48.690652+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:48.690833+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.690859+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.690866+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.690886+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.690924+00:00", "quote", 9.29, 9.29]
["2026-09-16T13:51:48.690975+00:00", "trade", 9.29, 70.0]
["2026-09-16T13:51:48.690990+00:00", "quote", 9.29, 9.29]
["2026-09-16T13:51:48.691029+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:51:48.691029+00:00", "quote", 9.29, 9.29]
["2026-09-16T13:51:48.691050+00:00", "trade", 9.29, 50.0]
["2026-09-16T13:51:48.691051+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.691103+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.691192+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.691462+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.691514+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.691549+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.691578+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.691585+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.691733+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.691999+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.701516+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.737549+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.738058+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.738116+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.738608+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.738967+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.739063+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.740935+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.741376+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.747493+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:48.958442+00:00", "trade", 9.2903, 1.0]
["2026-09-16T13:51:49.080791+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:49.081616+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:49.081843+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:51:49.081843+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.081862+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.081869+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.081876+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.081904+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.082063+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.082070+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.082129+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.082183+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.082235+00:00", "trade", 9.29, 3.0]
["2026-09-16T13:51:49.082236+00:00", "trade", 9.29, 15.0]
["2026-09-16T13:51:49.082423+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.082712+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.083112+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.083123+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.083138+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.086564+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.087045+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.114501+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.114826+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.114993+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.117522+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.123836+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.123868+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.123888+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.124372+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.124507+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.124978+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.125493+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.125538+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.125979+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.126436+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.129354+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.240312+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.241047+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.241225+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.243919+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.808142+00:00", "trade", 9.29, 37.0]
["2026-09-16T13:51:49.808143+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.808213+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.808439+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.808440+00:00", "trade", 9.29, 194.0]
["2026-09-16T13:51:49.808444+00:00", "trade", 9.29, 500.0]
["2026-09-16T13:51:49.808446+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.808564+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.808676+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.808873+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:49.809023+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:49.809042+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:49.809067+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:49.809253+00:00", "trade", 9.29, 7.0]
["2026-09-16T13:51:49.809499+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:49.810379+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:49.811771+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:51:49.811786+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:51:49.811788+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.811845+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.811852+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.812357+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.813242+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.813305+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.814053+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.815335+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.825853+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.844047+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.844076+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.844375+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.844517+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.844568+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.845113+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.846372+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:49.847308+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:49.992807+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:50.884434+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:50.884563+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:50.884707+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:50.885032+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:50.887565+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:52.429695+00:00", "trade", 9.285, 1.0]
["2026-09-16T13:51:53.010410+00:00", "trade", 9.2697, 100.0]
["2026-09-16T13:51:54.701118+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:54.701185+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.701493+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:54.701528+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.701590+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.701887+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.740470+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.740601+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:54.740666+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.741004+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.741038+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.741360+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.793601+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.793735+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:54.793798+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.794140+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.794174+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.794499+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.870512+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.870649+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:54.870742+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.871078+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.871112+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.871438+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.923857+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:54.923981+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:54.924476+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:54.927477+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:55.307425+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:51:55.307632+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:51:55.307662+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:51:56.241814+00:00", "trade", 9.2704, 100.0]
["2026-09-16T13:51:56.242141+00:00", "trade", 9.2704, 22.0]
["2026-09-16T13:51:56.287509+00:00", "trade", 9.2675, 1.0]
["2026-09-16T13:51:56.790948+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:56.791089+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:56.791111+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:56.792290+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:56.802716+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:56.981234+00:00", "trade", 9.28, 4.0]
["2026-09-16T13:51:58.308213+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:58.312261+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:58.312973+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:58.315143+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:58.322761+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:58.635919+00:00", "trade", 9.285, 3.0]
["2026-09-16T13:51:58.771881+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:58.771912+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:58.771933+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:58.771941+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:58.771965+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:51:58.771965+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:58.772014+00:00", "trade", 9.29, 199.0]
["2026-09-16T13:51:58.772121+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:51:58.772128+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:58.772149+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:58.772159+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:58.772174+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:58.772193+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.772200+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.772518+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.772525+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.772548+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.772603+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.772611+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.772653+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.773001+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.775238+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.802611+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.802618+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.802642+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.803300+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.832494+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.833814+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:58.896592+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:59.106182+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:59.106586+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:59.107130+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:59.208534+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:59.631692+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:59.844977+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:59.846485+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:59.846946+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:59.846962+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:51:59.947792+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:51:59.948299+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:52:01.375951+00:00", "trade", 9.2984, 100.0]
["2026-09-16T13:52:02.115446+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:02.115925+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:02.115941+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:02.216886+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:52:02.217383+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:52:03.171282+00:00", "trade", 9.295, 50.0]
["2026-09-16T13:52:03.171871+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:03.172322+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:03.172338+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:03.172355+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:03.229413+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:03.230066+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:03.279566+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:03.825071+00:00", "trade", 9.29, 1.0]
["2026-09-16T13:52:07.032052+00:00", "trade", 9.285, 10.0]
["2026-09-16T13:52:12.311696+00:00", "trade", 9.2816, 1.0]
["2026-09-16T13:52:12.680201+00:00", "trade", 9.2884, 1.0]
["2026-09-16T13:52:15.190371+00:00", "trade", 9.2898, 3.0]
["2026-09-16T13:52:16.460196+00:00", "trade", 9.2863, 500.0]
["2026-09-16T13:52:16.483216+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:16.677840+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:16.678383+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:16.829557+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:18.087467+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:18.087489+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:18.087711+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:18.106779+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:18.106816+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:18.107238+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:18.108108+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:18.110046+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:18.117171+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:19.860311+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:19.861773+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:19.864719+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:19.870220+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:20.094061+00:00", "trade", 9.285, 75.0]
["2026-09-16T13:52:20.094661+00:00", "trade", 9.285, 25.0]
["2026-09-16T13:52:20.639284+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:20.639514+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:20.639976+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:20.640005+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:20.640066+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:20.742081+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:21.460926+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:52:22.290560+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:22.562870+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:22.603490+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:22.845613+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:22.876563+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:22.877015+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:23.301049+00:00", "trade", 9.2884, 5.0]
["2026-09-16T13:52:23.385049+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:52:24.015914+00:00", "trade", 9.285, 80.0]
["2026-09-16T13:52:24.486603+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:24.601889+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:24.622210+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:24.737881+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:25.379424+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:25.481647+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:26.696383+00:00", "trade", 9.285, 1000.0]
["2026-09-16T13:52:26.881086+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:26.942990+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:26.943449+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:26.943477+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:26.943797+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:27.054509+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:27.987787+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:27.991041+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:28.373990+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:28.415113+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:28.415528+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:28.415989+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:28.416006+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:28.416723+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:28.417874+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:28.418405+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:28.418855+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:28.420031+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:28.420484+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:28.420501+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:28.420517+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:28.420818+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:28.422454+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:29.307886+00:00", "trade", 9.29, 2.0]
["2026-09-16T13:52:29.994902+00:00", "trade", 9.285, 1.0]
["2026-09-16T13:52:32.795665+00:00", "trade", 9.285, 5.0]
["2026-09-16T13:52:33.227843+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:33.465508+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:33.465943+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:33.466399+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:33.466428+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:52:33.466634+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:33.568270+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:34.831491+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:52:35.811225+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:35.908005+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:52:36.044072+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:36.575432+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:36.582717+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:36.816329+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:37.217548+00:00", "trade", 9.285, 10.0]
["2026-09-16T13:52:37.218644+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:39.413864+00:00", "trade", 9.285, 1066.0]
["2026-09-16T13:52:39.414614+00:00", "trade", 9.28, 3.0]
["2026-09-16T13:52:39.518157+00:00", "trade", 9.286, 2.0]
["2026-09-16T13:52:40.565103+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:41.759334+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:52:44.522672+00:00", "trade", 9.285, 3.0]
["2026-09-16T13:52:44.522691+00:00", "trade", 9.285, 3.0]
["2026-09-16T13:52:44.652618+00:00", "trade", 9.2884, 10.0]
["2026-09-16T13:52:44.707776+00:00", "trade", 9.2884, 100.0]
["2026-09-16T13:52:45.192373+00:00", "trade", 9.2855, 3.0]
["2026-09-16T13:52:45.362904+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:52:45.362945+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:45.363029+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:45.363489+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:45.398239+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:45.605488+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:46.288804+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:47.871407+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:47.873422+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:47.900602+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:48.903915+00:00", "trade", 9.285, 30.0]
["2026-09-16T13:52:50.179940+00:00", "trade", 9.2884, 100.0]
["2026-09-16T13:52:50.911137+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:51.221586+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:51.757790+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:51.759143+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:51.884369+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:55.431179+00:00", "trade", 9.2884, 6.0]
["2026-09-16T13:52:55.963660+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:56.291634+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:56.294807+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:52:58.078604+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:52:59.483495+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:53:00.394185+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:00.394593+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:00.394973+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:00.395210+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:53:00.395722+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:53:00.449795+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:01.494047+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:01.494130+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:01.607060+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:53:02.335702+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:02.372207+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:04.005771+00:00", "trade", 9.285, 4.0]
["2026-09-16T13:53:04.494208+00:00", "trade", 9.2712, 1.0]
["2026-09-16T13:53:04.494271+00:00", "trade", 9.2712, 104.0]
["2026-09-16T13:53:04.495002+00:00", "trade", 9.2712, 3.0]
["2026-09-16T13:53:04.496014+00:00", "trade", 9.2712, 1.0]
["2026-09-16T13:53:05.849979+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:06.942098+00:00", "trade", 9.285, 100.0]
["2026-09-16T13:53:08.522015+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:08.769760+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:09.437988+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:09.689877+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129172+00:00", "trade", 9.28, 40.0]
["2026-09-16T13:53:10.129208+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129448+00:00", "trade", 9.28, 1.0]
["2026-09-16T13:53:10.129467+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129476+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129504+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129532+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129539+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129546+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129553+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129560+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129568+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:53:10.129570+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:53:10.129573+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129580+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129587+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129593+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129603+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129618+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:53:10.129619+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:53:10.129623+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:53:10.129624+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:53:10.129627+00:00", "trade", 9.28, 40.0]
["2026-09-16T13:53:10.129630+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129631+00:00", "trade", 9.28, 36.0]
["2026-09-16T13:53:10.129637+00:00", "trade", 9.28, 300.0]
["2026-09-16T13:53:10.129693+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:10.129699+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:53:10.129712+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:53:10.129735+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:53:10.129765+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.129772+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.129786+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.129790+00:00", "trade", 9.28, 150.0]
["2026-09-16T13:53:10.129792+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.129830+00:00", "trade", 9.28, 22.0]
["2026-09-16T13:53:10.129851+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.129996+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130032+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130113+00:00", "trade", 9.28, 150.0]
["2026-09-16T13:53:10.130126+00:00", "trade", 9.28, 150.0]
["2026-09-16T13:53:10.130129+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:53:10.130172+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:53:10.130172+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130173+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:53:10.130175+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:53:10.130176+00:00", "trade", 9.27, 260.0]
["2026-09-16T13:53:10.130179+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130180+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.130180+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.130186+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130204+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130212+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130218+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130224+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130229+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:53:10.130231+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130239+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.130243+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.130245+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130251+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130258+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130265+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130273+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130288+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130295+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:10.130332+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:53:10.130379+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:10.130379+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:10.130405+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:10.130408+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:10.130417+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:10.130421+00:00", "trade", 9.27, 4.0]
["2026-09-16T13:53:10.130436+00:00", "trade", 9.28, 150.0]
["2026-09-16T13:53:10.130441+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.130443+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.130449+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.130455+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.130469+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.130475+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.130483+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:53:10.130500+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:53:10.130513+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:53:10.130529+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.130539+00:00", "trade", 9.28, 469.0]
["2026-09-16T13:53:10.130545+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:53:10.130573+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:53:10.130577+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.130585+00:00", "trade", 9.27, 52.0]
["2026-09-16T13:53:10.130592+00:00", "trade", 9.28, 25.0]
["2026-09-16T13:53:10.130609+00:00", "trade", 9.27, 89.0]
["2026-09-16T13:53:10.130614+00:00", "trade", 9.28, 25.0]
["2026-09-16T13:53:10.130618+00:00", "trade", 9.28, 150.0]
["2026-09-16T13:53:10.130619+00:00", "trade", 9.27, 4.0]
["2026-09-16T13:53:10.130623+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:53:10.130624+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.130624+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:53:10.130628+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.130632+00:00", "trade", 9.27, 48.0]
["2026-09-16T13:53:10.130667+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.130692+00:00", "trade", 9.28, 150.0]
["2026-09-16T13:53:10.130720+00:00", "trade", 9.28, 200.0]
["2026-09-16T13:53:10.130750+00:00", "trade", 9.28, 49.0]
["2026-09-16T13:53:10.130753+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.130768+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.130784+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.130922+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:53:10.130941+00:00", "trade", 9.28, 150.0]
["2026-09-16T13:53:10.131055+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.131219+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:53:10.131221+00:00", "trade", 9.27, 6.0]
["2026-09-16T13:53:10.131221+00:00", "trade", 9.27, 118.0]
["2026-09-16T13:53:10.131248+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.131559+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.131570+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.131619+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.131911+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.132999+00:00", "trade", 9.27, 11.0]
["2026-09-16T13:53:10.133595+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.134320+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.135215+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.137642+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.137684+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.138429+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.138889+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.138942+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.139369+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:10.147750+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:10.163333+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:10.163341+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:10.163385+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:10.163633+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.163736+00:00", "trade", 9.26, 50.0]
["2026-09-16T13:53:10.163737+00:00", "trade", 9.26, 230.0]
["2026-09-16T13:53:10.163739+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:53:10.163740+00:00", "trade", 9.26, 49.0]
["2026-09-16T13:53:10.163797+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.163804+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.163810+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.163817+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.163820+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.163824+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.163837+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.163844+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.163851+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.163854+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:10.163858+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:53:10.163859+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:53:10.163860+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:53:10.163860+00:00", "trade", 9.26, 25.0]
["2026-09-16T13:53:10.163861+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:53:10.163866+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:53:10.163868+00:00", "trade", 9.26, 25.0]
["2026-09-16T13:53:10.163889+00:00", "trade", 9.265, 25.0]
["2026-09-16T13:53:10.163889+00:00", "trade", 9.265, 9.0]
["2026-09-16T13:53:10.163896+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:53:10.163900+00:00", "trade", 9.265, 275.0]
["2026-09-16T13:53:10.163903+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:53:10.163917+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:53:10.163930+00:00", "trade", 9.265, 291.0]
["2026-09-16T13:53:10.163931+00:00", "trade", 9.26, 9.0]
["2026-09-16T13:53:10.163931+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:53:10.163938+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:53:10.163945+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:53:10.163953+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:10.164045+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:53:10.164052+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:53:10.164081+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:53:10.164125+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:53:10.164148+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:53:10.164177+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:53:10.164178+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:53:10.164179+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:53:10.164180+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:53:10.164182+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:53:10.164184+00:00", "quote", 9.25, 9.26]
["2026-09-16T13:53:10.164191+00:00", "quote", 9.25, 9.27]
["2026-09-16T13:53:10.164200+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164207+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164213+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164220+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164249+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164264+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164274+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164313+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164330+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164348+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164367+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164392+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164394+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:53:10.164424+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:53:10.164475+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:53:10.164534+00:00", "trade", 9.2732, 40.0]
["2026-09-16T13:53:10.164744+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:53:10.164767+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:53:10.164776+00:00", "quote", 9.26, 9.26]
["2026-09-16T13:53:10.164782+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.164807+00:00", "trade", 9.26, 100.0]
["2026-09-16T13:53:10.164939+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.165131+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.165143+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.166175+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.166630+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.230713+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.230896+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:10.231091+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:10.231100+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:10.231153+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:10.231168+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:10.231188+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:10.231214+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.231344+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.231351+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.234902+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.236708+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:10.288618+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:10.772860+00:00", "trade", 9.26, 3.0]
["2026-09-16T13:53:10.971889+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:11.026566+00:00", "trade", 9.27, 170.0]
["2026-09-16T13:53:11.026633+00:00", "trade", 9.27, 75.0]
["2026-09-16T13:53:11.026694+00:00", "trade", 9.27, 155.0]
["2026-09-16T13:53:11.027231+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:11.027389+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:11.062466+00:00", "trade", 9.265, 2.0]
["2026-09-16T13:53:11.758838+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:11.817225+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:12.055955+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:12.055985+00:00", "trade", 9.27, 56.0]
["2026-09-16T13:53:12.055997+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:12.056439+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:12.056495+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:13.608513+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:13.608545+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:13.608551+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:13.608552+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:13.608572+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:13.608580+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:13.608588+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:13.608595+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:13.608608+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:13.608622+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:13.608807+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:13.608818+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:13.608857+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:13.608913+00:00", "trade", 9.27, 400.0]
["2026-09-16T13:53:13.608914+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:13.608920+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:13.608933+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:13.608960+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:13.608967+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:13.608987+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.608994+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.609001+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.609008+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.609015+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.609045+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.609188+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.609587+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.609601+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.609693+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.610113+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.612265+00:00", "trade", 9.278, 1100.0]
["2026-09-16T13:53:13.612535+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.613032+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.619006+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.619565+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:13.632078+00:00", "trade", 9.2775, 200.0]
["2026-09-16T13:53:13.642725+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.669237+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.854690+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:13.925761+00:00", "trade", 9.2784, 4.0]
["2026-09-16T13:53:14.554537+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:15.083859+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:15.194371+00:00", "trade", 9.273, 11.0]
["2026-09-16T13:53:15.328980+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:16.527523+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:17.019512+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:17.682216+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:19.478471+00:00", "trade", 9.2532, 17.0]
["2026-09-16T13:53:19.887248+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:20.068633+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:20.595640+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:20.597139+00:00", "trade", 9.275, 10.0]
["2026-09-16T13:53:20.683629+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:21.754718+00:00", "trade", 9.2784, 2.0]
["2026-09-16T13:53:22.020504+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:22.776685+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:23.419951+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:24.843559+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:24.946452+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:24.947026+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:25.375127+00:00", "trade", 9.2723, 52.0]
["2026-09-16T13:53:25.593201+00:00", "trade", 9.2792, 200.0]
["2026-09-16T13:53:26.583091+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:26.654044+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035072+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035432+00:00", "trade", 9.27, 36.0]
["2026-09-16T13:53:27.035460+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:27.035461+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:27.035462+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035463+00:00", "trade", 9.27, 2.0]
["2026-09-16T13:53:27.035464+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:53:27.035468+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:53:27.035468+00:00", "trade", 9.27, 1.0]
["2026-09-16T13:53:27.035470+00:00", "trade", 9.27, 100.0]
["2026-09-16T13:53:27.035525+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035532+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035552+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035559+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035565+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035572+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035605+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035614+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035621+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035636+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035809+00:00", "trade", 9.27, 36.0]
["2026-09-16T13:53:27.035815+00:00", "trade", 9.27, 36.0]
["2026-09-16T13:53:27.035821+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.035882+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:27.036032+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:27.036075+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:27.036100+00:00", "trade", 9.2744, 40.0]
["2026-09-16T13:53:27.036215+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:27.036235+00:00", "trade", 9.27, 75.0]
["2026-09-16T13:53:27.036257+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.036330+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.036354+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.036713+00:00", "trade", 9.27, 36.0]
["2026-09-16T13:53:27.036716+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:53:27.036747+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.036776+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.037172+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.037275+00:00", "trade", 9.27, 64.0]
["2026-09-16T13:53:27.037307+00:00", "trade", 9.27, 64.0]
["2026-09-16T13:53:27.037313+00:00", "trade", 9.27, 300.0]
["2026-09-16T13:53:27.037393+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.037398+00:00", "trade", 9.27, 83.0]
["2026-09-16T13:53:27.037427+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.038388+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.039617+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:53:27.041720+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.058097+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.075269+00:00", "trade", 9.265, 10.0]
["2026-09-16T13:53:27.076259+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.076722+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.108062+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.116355+00:00", "trade", 9.265, 20.0]
["2026-09-16T13:53:27.157784+00:00", "trade", 9.265, 30.0]
["2026-09-16T13:53:27.157794+00:00", "trade", 9.265, 10.0]
["2026-09-16T13:53:27.170575+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:27.171206+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:27.175421+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:27.178180+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:27.181186+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:27.184024+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:27.192675+00:00", "trade", 9.265, 100.0]
["2026-09-16T13:53:27.211499+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.212047+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:27.212156+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.212355+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:53:27.212408+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:53:27.212439+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:53:27.212464+00:00", "quote", 9.27, 9.27]
["2026-09-16T13:53:27.212721+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.212815+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.212830+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.213093+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.213111+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.213166+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.213235+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.213291+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.213575+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.213622+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.216845+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.217585+00:00", "trade", 9.265, 200.0]
["2026-09-16T13:53:27.217612+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.217642+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.217717+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.217884+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:27.217954+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:27.218004+00:00", "quote", 9.26, 9.27]
["2026-09-16T13:53:27.218370+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:27.218397+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:53:27.218404+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.218433+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.218446+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.218465+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.218509+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.218787+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.228367+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.249090+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.279178+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.336604+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:27.546412+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:28.184573+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:28.184631+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:28.184807+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:28.184823+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:28.207522+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:28.218247+00:00", "trade", 9.26, 2.0]
["2026-09-16T13:53:28.308568+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:28.353994+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:28.866619+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:28.866632+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:28.866714+00:00", "trade", 9.27, 25.0]
["2026-09-16T13:53:28.866720+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:28.866722+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:29.249875+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:53:29.250149+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:29.250311+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:29.250381+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:29.250636+00:00", "quote", 9.26, 9.28]
["2026-09-16T13:53:29.253180+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:29.325218+00:00", "trade", 9.27, 107.0]
["2026-09-16T13:53:29.566669+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:53:29.736562+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:29.946300+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:30.510066+00:00", "trade", 9.275, 100.0]
["2026-09-16T13:53:30.779825+00:00", "trade", 9.2786, 380.0]
["2026-09-16T13:53:30.779874+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:30.835059+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:31.012287+00:00", "trade", 9.275, 40.0]
["2026-09-16T13:53:31.198959+00:00", "trade", 9.275, 200.0]
["2026-09-16T13:53:31.199545+00:00", "trade", 9.2704, 42.0]
["2026-09-16T13:53:33.236452+00:00", "trade", 9.275, 14.0]
["2026-09-16T13:53:34.130750+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:34.259439+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:34.730647+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:34.857852+00:00", "trade", 9.28, 1000.0]
["2026-09-16T13:53:34.938236+00:00", "trade", 9.275, 200.0]
["2026-09-16T13:53:34.977245+00:00", "trade", 9.275, 400.0]
["2026-09-16T13:53:34.977831+00:00", "trade", 9.2724, 41.0]
["2026-09-16T13:53:35.085845+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:36.483361+00:00", "trade", 9.2786, 250.0]
["2026-09-16T13:53:36.686415+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:36.908805+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:36.985753+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:37.033620+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:37.623207+00:00", "trade", 9.275, 150.0]
["2026-09-16T13:53:38.954103+00:00", "trade", 9.27, 50.0]
["2026-09-16T13:53:39.454446+00:00", "trade", 9.275, 30.0]
["2026-09-16T13:53:39.522270+00:00", "trade", 9.275, 20.0]
["2026-09-16T13:53:39.529806+00:00", "trade", 9.28, 236.0]
["2026-09-16T13:53:39.529806+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.529807+00:00", "trade", 9.28, 120.0]
["2026-09-16T13:53:39.529809+00:00", "trade", 9.28, 20.0]
["2026-09-16T13:53:39.529810+00:00", "trade", 9.28, 200.0]
["2026-09-16T13:53:39.529814+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.529835+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.529842+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.529848+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.529855+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.529875+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.529883+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.529889+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.529902+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.529908+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.530093+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.530140+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.530162+00:00", "quote", 9.27, 9.28]
["2026-09-16T13:53:39.530198+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:53:39.530199+00:00", "trade", 9.28, 100.0]
["2026-09-16T13:53:39.530251+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:53:39.530266+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:53:39.530299+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:53:39.530317+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.530324+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.530330+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.530345+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.530423+00:00", "trade", 9.2782, 40.0]
["2026-09-16T13:53:39.530598+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.531095+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.533634+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.536075+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.536887+00:00", "trade", 9.28, 200.0]
["2026-09-16T13:53:39.537392+00:00", "trade", 9.285, 40.0]
["2026-09-16T13:53:39.540452+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.545491+00:00", "trade", 9.285, 30.0]
["2026-09-16T13:53:39.562729+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.563247+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.563347+00:00", "trade", 9.29, 150.0]
["2026-09-16T13:53:39.563347+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.563359+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.563501+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.563823+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.564001+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.572686+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.584265+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.591627+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.591818+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.591827+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.592127+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.592134+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.592190+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.592690+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.592698+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.594167+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.629928+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.630319+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.631218+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.631630+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.632732+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.654003+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.861980+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.863071+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:39.863489+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:40.002506+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:40.002517+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:41.454143+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:41.576129+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:41.579132+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:42.504993+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:42.505120+00:00", "quote", 9.27, 9.29]
["2026-09-16T13:53:42.505517+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:42.508180+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:43.321726+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:43.322117+00:00", "trade", 9.285, 4.0]
["2026-09-16T13:53:44.103705+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:44.106990+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:44.563880+00:00", "trade", 9.28, 2.0]
["2026-09-16T13:53:45.196365+00:00", "trade", 9.2749, 7.0]
["2026-09-16T13:53:46.326837+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:46.326888+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:46.327263+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:53:46.327620+00:00", "trade", 9.28, 94.0]
["2026-09-16T13:53:46.327675+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:53:46.327692+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:53:46.327825+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:46.345628+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:53:46.346154+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:53:46.346210+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:53:46.346392+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:46.346498+00:00", "quote", 9.28, 9.29]
["2026-09-16T13:53:46.370398+00:00", "trade", 9.29, 100.0]
["2026-09-16T13:53:46.370402+00:00", "quote", 9.28, 9.3]
["2026-09-16T13:53:46.370496+00:00", "trade", 9.29, 20.0]
["2026-09-16T13:53:46.370508+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.370532+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.370540+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.370547+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.370571+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.370579+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.370719+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.370731+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.370817+00:00", "trade", 9.29, 6.0]
["2026-09-16T13:53:46.371015+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.371065+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.371259+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.371331+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.371340+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.371696+00:00", "trade", 9.295, 2.0]
["2026-09-16T13:53:46.372097+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.376506+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.377512+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.377520+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.379900+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.407402+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.407504+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.426310+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.426747+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.426834+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:53:46.426846+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:53:46.426850+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:53:46.426884+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.426986+00:00", "trade", 9.3, 242.0]
["2026-09-16T13:53:46.426990+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427027+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427034+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427043+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427065+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427073+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427082+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427090+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427259+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427279+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427296+00:00", "trade", 9.3, 6.0]
["2026-09-16T13:53:46.427333+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427346+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427347+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:53:46.427354+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427357+00:00", "trade", 9.3, 145.0]
["2026-09-16T13:53:46.427373+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:46.427422+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:53:46.427422+00:00", "trade", 9.3, 34.0]
["2026-09-16T13:53:46.427422+00:00", "trade", 9.3, 20.0]
["2026-09-16T13:53:46.427422+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:46.427520+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.427531+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.427540+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.427659+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.427965+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.428051+00:00", "trade", 9.3, 36.0]
["2026-09-16T13:53:46.428068+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.428086+00:00", "trade", 9.3, 98.0]
["2026-09-16T13:53:46.428215+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.428533+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.429218+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.429266+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.430030+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.457919+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.458425+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.460820+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.467834+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.489222+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.527482+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.529850+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.565943+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.609901+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.609929+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.761186+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.761982+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.763216+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:46.767245+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.170542+00:00", "trade", 9.2728, 100.0]
["2026-09-16T13:53:47.539620+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.540355+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.540957+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.541027+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.541059+00:00", "trade", 9.3, 25.0]
["2026-09-16T13:53:47.541060+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:53:47.541061+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:47.541107+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.541137+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:53:47.541141+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:53:47.541165+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.541171+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.541206+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.541227+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.541243+00:00", "trade", 9.3, 35.0]
["2026-09-16T13:53:47.541247+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.541483+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.541516+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.541548+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.541571+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.541600+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.541611+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.541629+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:53:47.541724+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:53:47.541758+00:00", "quote", 9.3, 9.3]
["2026-09-16T13:53:47.541781+00:00", "trade", 9.3, 35.0]
["2026-09-16T13:53:47.541785+00:00", "trade", 9.3, 9.0]
["2026-09-16T13:53:47.541785+00:00", "trade", 9.3, 56.0]
["2026-09-16T13:53:47.541801+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.541854+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.541867+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.541873+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.541965+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.542113+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.542258+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.542288+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.542344+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.542475+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.546904+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.547276+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.547434+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.547775+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.549516+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.550191+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.550229+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.550297+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:47.550298+00:00", "trade", 9.3, 35.0]
["2026-09-16T13:53:47.550299+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:53:47.550300+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:47.550341+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.550363+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.550535+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:47.550711+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:47.550718+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:47.550826+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.551034+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.551100+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:47.572648+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:47.572730+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.572736+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.572763+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.573488+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.588969+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.608817+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.609198+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:47.609278+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:47.609314+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.609334+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.609358+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.609567+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:47.609702+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:47.609896+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:47.609933+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:53:47.619179+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.619676+00:00", "trade", 9.295, 3.0]
["2026-09-16T13:53:47.634701+00:00", "trade", 9.295, 200.0]
["2026-09-16T13:53:47.675659+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.675694+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.676360+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.703719+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:47.735618+00:00", "trade", 9.295, 300.0]
["2026-09-16T13:53:47.736195+00:00", "trade", 9.2942, 42.0]
["2026-09-16T13:53:47.892683+00:00", "trade", 9.29, 4.0]
["2026-09-16T13:53:49.401022+00:00", "trade", 9.2986, 20.0]
["2026-09-16T13:53:49.788583+00:00", "trade", 9.295, 30.0]
["2026-09-16T13:53:49.855320+00:00", "trade", 9.295, 220.0]
["2026-09-16T13:53:49.880104+00:00", "trade", 9.295, 30.0]
["2026-09-16T13:53:50.065122+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:50.068630+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:53:50.068644+00:00", "trade", 9.3, 61.0]
["2026-09-16T13:53:50.069023+00:00", "quote", 9.29, 9.3]
["2026-09-16T13:53:50.069247+00:00", "quote", 9.29, 9.31]
["2026-09-16T13:53:50.069248+00:00", "trade", 9.3, 242.0]
["2026-09-16T13:53:50.069249+00:00", "trade", 9.3, 60.0]
["2026-09-16T13:53:50.069268+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.069275+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.069282+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.069288+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.069295+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.069329+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.069337+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.069344+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.069824+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.069952+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.070448+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.074275+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.074305+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.074958+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.130181+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.130862+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:50.169878+00:00", "trade", 9.2785, 1.0]
["2026-09-16T13:53:50.193539+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:51.362220+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:52.054545+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:52.056084+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:52.064447+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:52.064909+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:52.069963+00:00", "trade", 9.305, 1.0]
["2026-09-16T13:53:52.317938+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:52.322170+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:52.549028+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:52.559027+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:52.846213+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:52.885627+00:00", "trade", 9.3033, 1.0]
["2026-09-16T13:53:53.141141+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:53.307771+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:53.355160+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:53.355167+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:53.355179+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:53.355186+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:53.355211+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:53.355266+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:53:53.355435+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:53:53.355500+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.355532+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.355539+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.355884+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.355904+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.355917+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.359242+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.359377+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.364776+00:00", "trade", 9.31, 500.0]
["2026-09-16T13:53:53.365904+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.368309+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.368338+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.398790+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.399081+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.399252+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.399773+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.401958+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.409702+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.416164+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.416470+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:53:53.418205+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:53:53.482754+00:00", "trade", 9.31, 200.0]
["2026-09-16T13:53:53.601913+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:53:53.617663+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:53:53.654241+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:53:53.654715+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:53:53.654728+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:53:53.770491+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:53:53.842798+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:53:54.218623+00:00", "trade", 9.31, 42.0]
["2026-09-16T13:53:54.516194+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:53:54.559933+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:53:54.978486+00:00", "trade", 9.31, 42.0]
["2026-09-16T13:53:54.978987+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:53:55.042518+00:00", "trade", 9.31, 200.0]
["2026-09-16T13:53:55.127775+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:59.266455+00:00", "trade", 9.305, 30.0]
["2026-09-16T13:53:59.309307+00:00", "trade", 9.305, 20.0]
["2026-09-16T13:53:59.348752+00:00", "trade", 9.2543, 22.0]
["2026-09-16T13:53:59.349836+00:00", "trade", 9.2543, 1.0]
["2026-09-16T13:53:59.357478+00:00", "trade", 9.305, 30.0]
["2026-09-16T13:53:59.607357+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:53:59.615247+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:00.290337+00:00", "trade", 9.305, 1.0]
["2026-09-16T13:54:00.291459+00:00", "trade", 9.3, 3.0]
["2026-09-16T13:54:00.291855+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:02.089082+00:00", "trade", 9.2785, 5.0]
["2026-09-16T13:54:02.307162+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:02.307182+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:02.309391+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:02.312421+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:02.841760+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:02.842376+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:02.842552+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:02.844212+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:02.851657+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:02.852120+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:02.902584+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:02.943772+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:03.106936+00:00", "trade", 9.305, 3.0]
["2026-09-16T13:54:03.338584+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:03.339040+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:03.339092+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:03.339109+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:03.340208+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:03.341146+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:03.341619+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:03.373577+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:03.431309+00:00", "trade", 9.3, 5.0]
["2026-09-16T13:54:03.478017+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:03.478035+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:04.011574+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:04.012032+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:04.759384+00:00", "trade", 9.2785, 21.0]
["2026-09-16T13:54:04.979387+00:00", "trade", 9.2949, 29.0]
["2026-09-16T13:54:05.181213+00:00", "trade", 9.31, 5.0]
["2026-09-16T13:54:05.184213+00:00", "trade", 9.3094, 5.0]
["2026-09-16T13:54:05.788720+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:05.990393+00:00", "trade", 9.2785, 1.0]
["2026-09-16T13:54:06.543134+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543135+00:00", "trade", 9.31, 200.0]
["2026-09-16T13:54:06.543173+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543180+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543188+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543213+00:00", "trade", 9.31, 70.0]
["2026-09-16T13:54:06.543231+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543239+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543245+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543252+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543265+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543272+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543302+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543309+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543316+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543340+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:54:06.543360+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.543476+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:06.543544+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.543551+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.543557+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.543983+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.543990+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.544005+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.544241+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.544248+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.544296+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.546310+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.546758+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.548202+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.548324+00:00", "trade", 9.31, 700.0]
["2026-09-16T13:54:06.548906+00:00", "trade", 9.3068, 45.0]
["2026-09-16T13:54:06.575022+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.575537+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.576001+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.576347+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.578484+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.584949+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.604283+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.604716+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.608984+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.609007+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.609013+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:06.609088+00:00", "trade", 9.31, 25.0]
["2026-09-16T13:54:06.609089+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:54:06.609089+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:06.609136+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.609161+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.609182+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.609524+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.609584+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.609715+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.610161+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.610634+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.611138+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.611151+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.614769+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:06.615104+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:06.648155+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:06.648621+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:06.649573+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.866560+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:06.866668+00:00", "trade", 9.31, 25.0]
["2026-09-16T13:54:06.877130+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:08.676393+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:08.679714+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:08.692423+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:08.862546+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:09.033600+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:09.269752+00:00", "trade", 9.305, 1000.0]
["2026-09-16T13:54:10.128243+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:10.133402+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:10.134076+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:10.532975+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:10.876017+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:11.132609+00:00", "trade", 9.3099, 1100.0]
["2026-09-16T13:54:12.061277+00:00", "trade", 9.2883, 1.0]
["2026-09-16T13:54:15.019956+00:00", "trade", 9.305, 30.0]
["2026-09-16T13:54:15.103522+00:00", "trade", 9.305, 20.0]
["2026-09-16T13:54:15.104576+00:00", "trade", 9.31, 50.0]
["2026-09-16T13:54:15.104576+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:15.104600+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:15.104624+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:15.104632+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:15.104638+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:15.104957+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:15.105036+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:15.105493+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:15.105525+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:15.105600+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:15.106074+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:15.198369+00:00", "trade", 9.3044, 8.0]
["2026-09-16T13:54:15.199146+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:15.199620+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:15.986546+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:15.987024+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:16.000462+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:16.102228+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:16.263091+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:16.386453+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:16.461064+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:16.532573+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:16.570169+00:00", "trade", 9.2754, 1.0]
["2026-09-16T13:54:16.570934+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:16.571631+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.027464+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.027930+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:17.028386+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:17.028404+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:17.028710+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.129876+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.414941+00:00", "trade", 9.305, 1.0]
["2026-09-16T13:54:17.571477+00:00", "trade", 9.2759, 3.0]
["2026-09-16T13:54:17.645197+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:17.645654+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:17.645671+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:17.645775+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.661095+00:00", "trade", 9.305, 10.0]
["2026-09-16T13:54:17.702074+00:00", "trade", 9.305, 200.0]
["2026-09-16T13:54:17.716409+00:00", "trade", 9.305, 368.0]
["2026-09-16T13:54:17.716852+00:00", "trade", 9.305, 1976.0]
["2026-09-16T13:54:17.716991+00:00", "trade", 9.3072, 44.0]
["2026-09-16T13:54:17.720667+00:00", "trade", 9.31, 50.0]
["2026-09-16T13:54:17.720686+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.720693+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.720699+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.720720+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.720734+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.720741+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.720748+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.720762+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.720781+00:00", "trade", 9.31, 10.0]
["2026-09-16T13:54:17.720930+00:00", "quote", 9.3, 9.31]
["2026-09-16T13:54:17.720936+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:17.720948+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:17.720966+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:17.720973+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:17.720995+00:00", "quote", 9.3, 9.32]
["2026-09-16T13:54:17.721003+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.721010+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.721016+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.721296+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.721329+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.721693+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.721732+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.721772+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.721819+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.721971+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.722093+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.722422+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.722464+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.722488+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.722787+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.731172+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.731631+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.740495+00:00", "trade", 9.315, 100.0]
["2026-09-16T13:54:17.740947+00:00", "trade", 9.315, 67.0]
["2026-09-16T13:54:17.763428+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.781688+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.792119+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:17.792583+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:18.061957+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:18.951871+00:00", "trade", 9.31, 280.0]
["2026-09-16T13:54:18.952043+00:00", "trade", 9.31, 1220.0]
["2026-09-16T13:54:18.952246+00:00", "trade", 9.31, 191.0]
["2026-09-16T13:54:18.952625+00:00", "trade", 9.3076, 56.0]
["2026-09-16T13:54:18.952820+00:00", "trade", 9.3078, 40.0]
["2026-09-16T13:54:18.953005+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:19.071114+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:20.149485+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:20.159901+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:20.160352+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:22.626934+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:22.626984+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:22.627030+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:23.229380+00:00", "trade", 9.3184, 1.0]
["2026-09-16T13:54:23.231520+00:00", "trade", 9.315, 1.0]
["2026-09-16T13:54:26.781262+00:00", "trade", 9.3124, 1.0]
["2026-09-16T13:54:26.781278+00:00", "trade", 9.3124, 1.0]
["2026-09-16T13:54:26.781990+00:00", "trade", 9.31, 2.0]
["2026-09-16T13:54:28.930030+00:00", "trade", 9.3107, 400.0]
["2026-09-16T13:54:30.312601+00:00", "trade", 9.315, 1000.0]
["2026-09-16T13:54:30.316306+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:34.936374+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:35.927379+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:54:35.927836+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:39.363044+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:39.363216+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:40.363434+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:42.451804+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:42.749764+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:54:42.750478+00:00", "trade", 9.31, 3.0]
["2026-09-16T13:54:43.642556+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:43.642557+00:00", "trade", 9.31, 500.0]
["2026-09-16T13:54:43.642628+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:44.868818+00:00", "trade", 9.2794, 8.0]
["2026-09-16T13:54:45.200379+00:00", "trade", 9.3093, 7.0]
["2026-09-16T13:54:45.379567+00:00", "trade", 9.31, 100.0]
["2026-09-16T13:54:47.107185+00:00", "trade", 9.315, 11.0]
["2026-09-16T13:54:48.954371+00:00", "trade", 9.313, 36.0]
["2026-09-16T13:54:48.954433+00:00", "trade", 9.3133, 11.0]
["2026-09-16T13:54:49.040668+00:00", "trade", 9.315, 100.0]
["2026-09-16T13:54:49.295316+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:54:51.466020+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:52.007341+00:00", "trade", 9.3199, 2.0]
["2026-09-16T13:54:54.342974+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:54:54.394200+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:01.241286+00:00", "trade", 9.315, 30.0]
["2026-09-16T13:55:01.241308+00:00", "trade", 9.315, 6.0]
["2026-09-16T13:55:01.241312+00:00", "trade", 9.315, 10.0]
["2026-09-16T13:55:01.265491+00:00", "trade", 9.315, 8.0]
["2026-09-16T13:55:01.265493+00:00", "trade", 9.315, 10.0]
["2026-09-16T13:55:01.364321+00:00", "trade", 9.315, 20.0]
["2026-09-16T13:55:03.429929+00:00", "trade", 9.3133, 1.0]
["2026-09-16T13:55:04.458690+00:00", "trade", 9.2794, 7.0]
["2026-09-16T13:55:05.082047+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:55:05.424240+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.457995+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926493+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:55:05.926495+00:00", "trade", 9.32, 100.0]
["2026-09-16T13:55:05.926523+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926526+00:00", "trade", 9.32, 5.0]
["2026-09-16T13:55:05.926529+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926557+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926564+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926577+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926583+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926586+00:00", "trade", 9.32, 3.0]
["2026-09-16T13:55:05.926590+00:00", "trade", 9.32, 1.0]
["2026-09-16T13:55:05.926590+00:00", "trade", 9.32, 120.0]
["2026-09-16T13:55:05.926590+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926597+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926626+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926633+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926659+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926792+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926805+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926897+00:00", "trade", 9.32, 300.0]
["2026-09-16T13:55:05.926897+00:00", "trade", 9.32, 1221.0]
["2026-09-16T13:55:05.926898+00:00", "quote", 9.31, 9.32]
["2026-09-16T13:55:05.926942+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:55:05.926954+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:55:05.926965+00:00", "quote", 9.31, 9.33]
["2026-09-16T13:55:05.927009+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.927016+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.927030+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.927038+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.927057+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.927346+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.927357+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.927359+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.927803+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.928003+00:00", "trade", 9.325, 236.0]
["2026-09-16T13:55:05.928340+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.928419+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.928825+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.929489+00:00", "trade", 9.32, 11.0]
["2026-09-16T13:55:05.932179+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.932664+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.958614+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:55:05.959092+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:55:05.959099+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:55:05.959123+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:05.959150+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:06.002234+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:06.002466+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:06.002477+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:06.366667+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:06.366687+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:06.927285+00:00", "trade", 9.32, 2.0]
["2026-09-16T13:55:08.203278+00:00", "trade", 9.33, 60.0]
["2026-09-16T13:55:08.203281+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:08.203355+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:08.203634+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:08.203642+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:08.203656+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:08.203669+00:00", "trade", 9.33, 6.0]
["2026-09-16T13:55:08.203670+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:55:08.203677+00:00", "trade", 9.33, 12.0]
["2026-09-16T13:55:08.203686+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:08.203693+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:08.203700+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:08.203743+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:08.203760+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:55:08.203845+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:55:08.203915+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:55:08.203948+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.204234+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.204292+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.204304+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.204321+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.204590+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.204757+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.208078+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.209955+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.212862+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.212875+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.245773+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.256153+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.264049+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.264611+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.449891+00:00", "trade", 9.3113, 6.0]
["2026-09-16T13:55:08.450902+00:00", "trade", 9.3113, 5.0]
["2026-09-16T13:55:08.451237+00:00", "trade", 9.3113, 10.0]
["2026-09-16T13:55:08.463594+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.463601+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.472724+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.473626+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:55:08.474511+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:55:08.522814+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:08.600657+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:09.620685+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:09.621206+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:09.621299+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:09.621603+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:09.621626+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:09.621704+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:09.624213+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:09.725839+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:10.294874+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:10.852006+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:10.852059+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:10.852112+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:10.852503+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:10.955104+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.048171+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.048844+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.360511+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.360911+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.360969+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.531756+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.532037+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.532451+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.533084+00:00", "trade", 9.33, 10.0]
["2026-09-16T13:55:11.533143+00:00", "trade", 9.33, 25.0]
["2026-09-16T13:55:11.533146+00:00", "trade", 9.33, 40.0]
["2026-09-16T13:55:11.533146+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:55:11.533146+00:00", "trade", 9.33, 5.0]
["2026-09-16T13:55:11.533146+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:55:11.533165+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:55:11.533174+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:11.533188+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:11.533600+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:11.533639+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:11.533732+00:00", "trade", 9.3218, 40.0]
["2026-09-16T13:55:11.534772+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:11.537391+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:11.537896+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:11.538363+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:11.538512+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:11.538967+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:11.539295+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:11.539307+00:00", "quote", 9.32, 9.33]
["2026-09-16T13:55:11.543433+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.543758+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.543807+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.543905+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.543924+00:00", "quote", 9.32, 9.34]
["2026-09-16T13:55:11.543997+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.544046+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.544302+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.544355+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.544377+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.544427+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.574477+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.647387+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.874870+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.924321+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.924373+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:11.924421+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.104987+00:00", "trade", 9.3386, 38.0]
["2026-09-16T13:55:12.506089+00:00", "trade", 9.3386, 1.0]
["2026-09-16T13:55:12.550824+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.582037+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.649353+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.649374+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.649589+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:12.649838+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:12.649846+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:12.649881+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.650391+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.659251+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.849834+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.850148+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.850663+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.851124+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.853465+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:12.860092+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:13.529645+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:55:13.529686+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:13.529876+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:13.530324+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:13.530331+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:13.530354+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:13.530383+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:13.530872+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:13.575682+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:13.576152+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:13.903813+00:00", "trade", 9.335, 370.0]
["2026-09-16T13:55:13.904307+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:13.904518+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:13.904918+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:14.047642+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:14.048128+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:14.048131+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:14.060567+00:00", "trade", 9.335, 3.0]
["2026-09-16T13:55:14.493302+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:14.493753+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:14.493770+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:15.202369+00:00", "trade", 9.3235, 3.0]
["2026-09-16T13:55:15.475786+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:15.476301+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.476307+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:55:15.477713+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.477805+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.524271+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.524744+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:15.524779+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.524836+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:15.525104+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:55:15.525157+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:55:15.525174+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:15.525180+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:15.525226+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.525716+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.538170+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.538644+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.787646+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.788119+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.788460+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:15.788907+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:15.788976+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:15.789003+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.789499+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.789629+00:00", "trade", 9.34, 300.0]
["2026-09-16T13:55:15.876914+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:15.877133+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:15.877405+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:15.877650+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:15.980094+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:16.357687+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:16.358146+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:16.358166+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:16.358225+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:16.360000+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:16.614496+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:16.614499+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:16.614603+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:16.614691+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:16.614972+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:16.615170+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:16.694401+00:00", "trade", 9.34, 802.0]
["2026-09-16T13:55:16.694757+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:55:16.718297+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:17.047865+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:17.149666+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:17.175620+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:17.276142+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:17.419350+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:17.526912+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:17.593840+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:17.695571+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:17.708498+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:17.832046+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:17.846556+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:17.947233+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:18.219544+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:18.452227+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:18.956368+00:00", "trade", 9.3284, 22.0]
["2026-09-16T13:55:20.798173+00:00", "trade", 9.34, 205.0]
["2026-09-16T13:55:21.904828+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:21.905332+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:22.208135+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:22.208583+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:22.208611+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:22.208780+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:22.212826+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:23.303806+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:23.303806+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:23.304208+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:55:23.304208+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:23.304302+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:23.304663+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:23.408217+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:24.292323+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:24.294731+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:24.305772+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:24.406464+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:24.885322+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:25.031797+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:26.343220+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:26.348461+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:55:26.348462+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:55:26.348887+00:00", "trade", 9.33, 2.0]
["2026-09-16T13:55:26.444892+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:26.678181+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:27.700277+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:29.668975+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:29.806093+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:29.813573+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:29.814125+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:29.980320+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:30.339486+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:30.339941+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:30.339957+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:30.340025+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:30.360415+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:30.476048+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:30.578624+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:30.711945+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.420765+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:55:31.420777+00:00", "trade", 9.335, 2.0]
["2026-09-16T13:55:31.429349+00:00", "trade", 9.34, 34.0]
["2026-09-16T13:55:31.429356+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:31.429445+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:31.429453+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:55:31.429456+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.429463+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.429556+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.429748+00:00", "trade", 9.34, 15.0]
["2026-09-16T13:55:31.429749+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:55:31.429769+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.429820+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.429827+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.429974+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.430009+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.430184+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.430318+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.430325+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.430358+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.430462+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.431339+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.435353+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.440121+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.440144+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:31.451108+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:31.451109+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:55:31.451153+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:55:31.451160+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:55:31.451183+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:55:31.451237+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.451488+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.451497+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.451695+00:00", "trade", 9.3385, 40.0]
["2026-09-16T13:55:31.451999+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.452078+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.452446+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.452922+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.454225+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.454815+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.456820+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.488648+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.488655+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.488706+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:31.558243+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:31.637933+00:00", "trade", 9.345, 104.0]
["2026-09-16T13:55:32.001153+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:32.001615+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:32.001782+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:32.306594+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:55:32.306833+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:55:32.734008+00:00", "trade", 9.2837, 18.0]
["2026-09-16T13:55:33.012126+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:33.020360+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:33.950153+00:00", "trade", 9.335, 110.0]
["2026-09-16T13:55:34.015250+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:34.116264+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:34.235429+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:34.338566+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:34.384639+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:34.531932+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:34.544066+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:35.328882+00:00", "trade", 9.335, 3.0]
["2026-09-16T13:55:36.463350+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:36.463355+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:36.463355+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:36.463357+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:55:36.463415+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:36.463429+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:36.463435+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:36.463450+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.463456+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.463464+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.463470+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.463498+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.463655+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.463704+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.463761+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:55:36.464419+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.464551+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.466029+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.466511+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.477603+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.477624+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.516683+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:55:36.517607+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.527951+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:55:36.551396+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:55:36.553982+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:55:36.554275+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:55:36.719367+00:00", "trade", 9.3388, 12.0]
["2026-09-16T13:55:36.964373+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.964852+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:36.968858+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:37.001876+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:37.001954+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:37.001967+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:38.139154+00:00", "trade", 9.34, 12.0]
["2026-09-16T13:55:38.139155+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:38.139157+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:38.139173+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:55:38.139174+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:38.139240+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:38.139579+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:38.139658+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.139670+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.139714+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.139795+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.140597+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.140743+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.170190+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.170310+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:38.170748+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:38.170761+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:38.170799+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:38.170825+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.171055+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.248061+00:00", "trade", 9.33, 25.0]
["2026-09-16T13:55:38.248063+00:00", "trade", 9.33, 3.0]
["2026-09-16T13:55:38.248182+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:55:38.248197+00:00", "trade", 9.33, 25.0]
["2026-09-16T13:55:38.248202+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:55:38.248207+00:00", "trade", 9.33, 100.0]
["2026-09-16T13:55:38.248443+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.248469+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.248480+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.250517+00:00", "trade", 9.33, 58.0]
["2026-09-16T13:55:38.254674+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.260727+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.261240+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.264421+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.578650+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.580086+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.580326+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.635551+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:38.636025+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:38.636041+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:38.636098+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.636320+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.721282+00:00", "trade", 9.335, 12.0]
["2026-09-16T13:55:38.721307+00:00", "trade", 9.34, 88.0]
["2026-09-16T13:55:38.721310+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.721396+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.721495+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:38.721952+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:38.721997+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.722008+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.722068+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:38.833281+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:39.953179+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:39.953258+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:40.097089+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:41.146407+00:00", "trade", 9.335, 11.0]
["2026-09-16T13:55:41.152942+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:55:42.602432+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:55:44.115480+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:44.175006+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:45.204364+00:00", "trade", 9.3391, 4.0]
["2026-09-16T13:55:45.725249+00:00", "trade", 9.34, 2.0]
["2026-09-16T13:55:45.747715+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:55:46.514555+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:46.615065+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:46.656075+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:46.723495+00:00", "trade", 9.3399, 300.0]
["2026-09-16T13:55:46.725180+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:48.531865+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:55:48.639068+00:00", "trade", 9.34, 71.0]
["2026-09-16T13:55:48.640747+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:48.641212+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:48.832947+00:00", "trade", 9.335, 40.0]
["2026-09-16T13:55:48.958366+00:00", "trade", 9.3392, 17.0]
["2026-09-16T13:55:49.024197+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:55:49.609593+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:49.721269+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:55:49.722010+00:00", "trade", 9.33, 3.0]
["2026-09-16T13:55:50.068596+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:50.328153+00:00", "trade", 9.3332, 1.0]
["2026-09-16T13:55:50.808960+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:50.824767+00:00", "trade", 9.3384, 1.0]
["2026-09-16T13:55:51.359388+00:00", "trade", 9.335, 1.0]
["2026-09-16T13:55:51.359638+00:00", "trade", 9.335, 1.0]
["2026-09-16T13:55:52.534805+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:52.534978+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.327507+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.327588+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:53.328026+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:53.328057+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:53.510010+00:00", "trade", 9.34, 12.0]
["2026-09-16T13:55:53.510030+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.510038+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.510045+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.510066+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.510545+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.510622+00:00", "trade", 9.34, 38.0]
["2026-09-16T13:55:53.510811+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.510926+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:55:53.511021+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:53.511029+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.511034+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:55:53.511060+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.511342+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.511501+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.511616+00:00", "trade", 9.3393, 40.0]
["2026-09-16T13:55:53.512394+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.512394+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.512863+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.515433+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.520900+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.520925+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:53.521452+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:53.521453+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:53.521454+00:00", "trade", 9.34, 11.0]
["2026-09-16T13:55:53.521480+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.521487+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.521493+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.521500+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.521522+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.521528+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.521535+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.522030+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.522130+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.522272+00:00", "trade", 9.34, 16.0]
["2026-09-16T13:55:53.523103+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.524384+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.526278+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.526796+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.527298+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.527560+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.528969+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.567600+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:53.568039+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:53.568046+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:53.568080+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.568555+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:53.573162+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:54.156016+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:54.156086+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:54.156473+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:54.156487+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:54.156553+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:54.164100+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:54.176549+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:55:54.181327+00:00", "trade", 9.335, 6.0]
["2026-09-16T13:55:54.883753+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:54.883755+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:55:54.883859+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:54.883948+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:54.884254+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:54.884392+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:54.884424+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:54.884439+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:54.884496+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:54.884565+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:54.884619+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:55:54.884712+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:54.884776+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:55:54.885091+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:55.241571+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:55.242100+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:55.242107+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:55.242198+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:55.242212+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:55.242262+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:55:55.242334+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:55:55.246202+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:55.282990+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:56.532729+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:56.533199+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:56.815751+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:57.650091+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:57.868101+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:57.868689+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:58.204948+00:00", "trade", 9.3376, 500.0]
["2026-09-16T13:55:58.295306+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:55:58.694074+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:56:00.417605+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:00.849144+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:03.150736+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:56:03.155272+00:00", "trade", 9.335, 10.0]
["2026-09-16T13:56:03.819702+00:00", "trade", 9.3393, 310.0]
["2026-09-16T13:56:03.820057+00:00", "trade", 9.3393, 1.0]
["2026-09-16T13:56:04.116933+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:56:04.118205+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:56:04.392756+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:04.932352+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:05.030068+00:00", "trade", 9.3209, 4.0]
["2026-09-16T13:56:06.721364+00:00", "trade", 9.3378, 9.0]
["2026-09-16T13:56:07.347401+00:00", "trade", 9.335, 100.0]
["2026-09-16T13:56:09.505978+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:10.088121+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:10.529244+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:10.882909+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:11.185727+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:11.185728+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:11.185808+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:11.185833+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:11.186209+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:11.186683+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:11.187061+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:11.198108+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:11.497726+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:11.525791+00:00", "trade", 9.335, 3.0]
["2026-09-16T13:56:12.116953+00:00", "trade", 9.335, 3.0]
["2026-09-16T13:56:12.117069+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:12.117351+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:12.117448+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:12.311113+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:12.513352+00:00", "trade", 9.34, 1820.0]
["2026-09-16T13:56:12.513940+00:00", "trade", 9.3391, 50.0]
["2026-09-16T13:56:12.789464+00:00", "trade", 9.3391, 21.0]
["2026-09-16T13:56:14.790141+00:00", "trade", 9.33, 4.0]
["2026-09-16T13:56:15.126414+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:15.206364+00:00", "trade", 9.3394, 4.0]
["2026-09-16T13:56:15.298523+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:15.734756+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:15.735290+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:15.735330+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:15.735342+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:15.736719+00:00", "trade", 9.34, 10.0]
["2026-09-16T13:56:16.673116+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:18.960368+00:00", "trade", 9.3391, 18.0]
["2026-09-16T13:56:20.077937+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:56:20.306411+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:20.306870+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:20.306889+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:20.306926+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:20.306952+00:00", "trade", 9.34, 38.0]
["2026-09-16T13:56:20.306999+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:20.307006+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:20.307013+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:20.307034+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:20.307283+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:20.307328+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:20.307389+00:00", "trade", 9.34, 5.0]
["2026-09-16T13:56:20.307389+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:56:20.307395+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:20.307400+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:20.307414+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:20.307441+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:20.307465+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.307476+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.307496+00:00", "trade", 9.34, 85.0]
["2026-09-16T13:56:20.307497+00:00", "trade", 9.34, 65.0]
["2026-09-16T13:56:20.307503+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:20.307718+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:20.307744+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.307766+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.307791+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.307799+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.307808+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:56:20.307843+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.307866+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.307903+00:00", "trade", 9.34, 11.0]
["2026-09-16T13:56:20.307919+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.307932+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.307981+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.307983+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:20.307992+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.308067+00:00", "trade", 9.34, 107.0]
["2026-09-16T13:56:20.308081+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:56:20.308083+00:00", "trade", 9.34, 29.0]
["2026-09-16T13:56:20.308083+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:20.308083+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:20.308109+00:00", "trade", 9.34, 51.0]
["2026-09-16T13:56:20.308114+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:20.308117+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.308147+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.308163+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.308214+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:20.308315+00:00", "trade", 9.34, 300.0]
["2026-09-16T13:56:20.308380+00:00", "trade", 9.34, 85.0]
["2026-09-16T13:56:20.308381+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:20.308434+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.308441+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.308450+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.308579+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.308820+00:00", "trade", 9.34, 33.0]
["2026-09-16T13:56:20.308829+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:20.308830+00:00", "trade", 9.34, 42.0]
["2026-09-16T13:56:20.308830+00:00", "quote", 9.34, 9.34]
["2026-09-16T13:56:20.308876+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.309041+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.309388+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.309809+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.310248+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.312437+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:56:20.313269+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.313567+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.409333+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.420745+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.422558+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:20.423045+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.423120+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:20.423648+00:00", "trade", 9.34, 150.0]
["2026-09-16T13:56:20.424604+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:56:20.678396+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:21.112609+00:00", "trade", 9.34, 400.0]
["2026-09-16T13:56:21.114289+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:56:22.619989+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:24.180305+00:00", "trade", 9.34, 75.0]
["2026-09-16T13:56:24.183196+00:00", "trade", 9.34, 75.0]
["2026-09-16T13:56:24.185025+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:24.186073+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:24.191392+00:00", "trade", 9.34, 49.0]
["2026-09-16T13:56:24.191973+00:00", "trade", 9.3404, 40.0]
["2026-09-16T13:56:27.186005+00:00", "trade", 9.34, 6.0]
["2026-09-16T13:56:27.186091+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:27.186098+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:27.186289+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:27.186305+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:27.186323+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:27.186326+00:00", "trade", 9.34, 382.0]
["2026-09-16T13:56:27.186338+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:27.186370+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:27.186391+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:27.186400+00:00", "trade", 9.34, 341.0]
["2026-09-16T13:56:27.186404+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:27.186428+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.186435+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.186449+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.186470+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.186862+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.188813+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.188823+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.189080+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.191228+00:00", "trade", 9.34, 75.0]
["2026-09-16T13:56:27.209015+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:56:27.537198+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.537708+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.538173+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.541482+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:27.541938+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:27.541951+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:27.542239+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.542704+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.544232+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.678866+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.846606+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.847114+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.849494+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:27.856531+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:28.476709+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:29.115310+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:29.115317+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:29.115356+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:29.115385+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:56:29.115387+00:00", "trade", 9.34, 52.0]
["2026-09-16T13:56:29.115387+00:00", "trade", 9.34, 23.0]
["2026-09-16T13:56:29.115516+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:29.115559+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.115812+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:29.116001+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:29.116008+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:29.116030+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:29.116306+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:29.116440+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:29.116597+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:29.148917+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:29.148972+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:29.149087+00:00", "quote", 9.33, 9.34]
["2026-09-16T13:56:29.149409+00:00", "trade", 9.335, 2.0]
["2026-09-16T13:56:29.149561+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.149585+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.149600+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.150373+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.150524+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.150967+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.151692+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.353429+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:56:29.459299+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.800150+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.800602+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.800609+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.800650+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:29.833342+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.275960+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.276102+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:30.276121+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.276164+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:30.276307+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.276436+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.276451+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.276551+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.290740+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.335321+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.411762+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.470785+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.479836+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.517908+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:30.963009+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.001049+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.001254+00:00", "trade", 9.3435, 3.0]
["2026-09-16T13:56:31.001442+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.002054+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.008185+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.008192+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.023011+00:00", "trade", 9.34, 1.0]
["2026-09-16T13:56:31.023488+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.023743+00:00", "trade", 9.3435, 1.0]
["2026-09-16T13:56:31.023887+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.024518+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.025432+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.026879+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.028056+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:31.028100+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:31.028122+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:31.028148+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.028373+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.028627+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:31.028659+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:31.028971+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:31.029000+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.029360+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:31.706663+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:31.706715+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:31.706751+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:31.707014+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:31.711853+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:31.717750+00:00", "trade", 9.3396, 2.0]
["2026-09-16T13:56:31.796501+00:00", "trade", 9.3484, 1.0]
["2026-09-16T13:56:32.064916+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:32.065443+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.065789+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.066133+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.066348+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.066429+00:00", "trade", 9.34, 38.0]
["2026-09-16T13:56:32.066708+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.067112+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.067196+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.067233+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.067290+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.088367+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:32.089139+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.111466+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.453315+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.453669+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:32.453676+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:32.453750+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:32.454189+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:33.478445+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:33.540842+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:34.899176+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:34.901883+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:34.916970+00:00", "trade", 9.345, 18.0]
["2026-09-16T13:56:34.929373+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:56:34.937787+00:00", "trade", 9.345, 32.0]
["2026-09-16T13:56:35.102548+00:00", "trade", 9.345, 68.0]
["2026-09-16T13:56:35.103475+00:00", "trade", 9.345, 52.0]
["2026-09-16T13:56:35.179898+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:35.306380+00:00", "trade", 9.345, 60.0]
["2026-09-16T13:56:36.723376+00:00", "trade", 9.3403, 19.0]
["2026-09-16T13:56:39.671612+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.671620+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.671637+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.671643+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.671703+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:56:39.671703+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:39.671704+00:00", "trade", 9.34, 25.0]
["2026-09-16T13:56:39.671712+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:56:39.671749+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:56:39.671774+00:00", "trade", 9.345, 23.0]
["2026-09-16T13:56:39.671784+00:00", "trade", 9.345, 23.0]
["2026-09-16T13:56:39.671788+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:56:39.671789+00:00", "trade", 9.34, 252.0]
["2026-09-16T13:56:39.671791+00:00", "trade", 9.34, 50.0]
["2026-09-16T13:56:39.671846+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.672086+00:00", "trade", 9.34, 34.0]
["2026-09-16T13:56:39.672104+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.672111+00:00", "trade", 9.34, 100.0]
["2026-09-16T13:56:39.672144+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.672164+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.672171+00:00", "trade", 9.345, 268.0]
["2026-09-16T13:56:39.672272+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.672326+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.672453+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.672755+00:00", "trade", 9.3418, 43.0]
["2026-09-16T13:56:39.673538+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.673574+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.675042+00:00", "trade", 9.34, 11.0]
["2026-09-16T13:56:39.675386+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.681807+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.701900+00:00", "trade", 9.3425, 1.0]
["2026-09-16T13:56:39.709376+00:00", "trade", 9.345, 1.0]
["2026-09-16T13:56:39.814645+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:39.815130+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:40.046412+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:40.319758+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:40.672614+00:00", "trade", 9.34, 3.0]
["2026-09-16T13:56:41.045266+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.133557+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.133597+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.133624+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:41.133894+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:41.133906+00:00", "quote", 9.33, 9.35]
["2026-09-16T13:56:41.134245+00:00", "trade", 9.34, 216.0]
["2026-09-16T13:56:41.134501+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.201510+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.212530+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.321671+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.483302+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.605853+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.650902+00:00", "trade", 9.345, 70.0]
["2026-09-16T13:56:41.667305+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.672400+00:00", "trade", 9.345, 100.0]
["2026-09-16T13:56:41.831458+00:00", "trade", 9.345, 10.0]
["2026-09-16T13:56:41.925097+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.925150+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.925197+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:41.926876+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:42.087506+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:42.096624+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:42.585350+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:43.008771+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:45.208368+00:00", "trade", 9.3412, 6.0]
["2026-09-16T13:56:45.320677+00:00", "trade", 9.3467, 2.0]
["2026-09-16T13:56:45.414695+00:00", "trade", 9.35, 17.0]
["2026-09-16T13:56:45.659698+00:00", "trade", 9.3031, 100.0]
["2026-09-16T13:56:45.853219+00:00", "trade", 9.35, 18.0]
["2026-09-16T13:56:45.853225+00:00", "trade", 9.35, 25.0]
["2026-09-16T13:56:45.853225+00:00", "trade", 9.35, 87.0]
["2026-09-16T13:56:45.853225+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:45.853230+00:00", "trade", 9.35, 96.0]
["2026-09-16T13:56:45.853256+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:45.853350+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:56:45.853351+00:00", "trade", 9.35, 228.0]
["2026-09-16T13:56:45.853353+00:00", "trade", 9.35, 200.0]
["2026-09-16T13:56:45.853362+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:45.853370+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:45.853376+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:45.853390+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:45.853404+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:45.853410+00:00", "quote", 9.34, 9.35]
["2026-09-16T13:56:45.853425+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:56:45.853432+00:00", "quote", 9.34, 9.36]
["2026-09-16T13:56:45.853499+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.853507+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.853520+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.853526+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.853547+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.853869+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.853876+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.853916+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.854019+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.854201+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.854316+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.854361+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.854564+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.860804+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.860834+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.861091+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.861120+00:00", "trade", 9.35, 25.0]
["2026-09-16T13:56:45.861199+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.861555+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.861567+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.862468+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.865874+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.884683+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.922568+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.954300+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:45.985691+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:46.001622+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:46.001632+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:46.006371+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:47.395889+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:47.519743+00:00", "trade", 9.355, 11.0]
["2026-09-16T13:56:47.613071+00:00", "trade", 9.3599, 1.0]
["2026-09-16T13:56:47.963064+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:47.997764+00:00", "trade", 9.3586, 1.0]
["2026-09-16T13:56:48.107561+00:00", "trade", 9.3586, 320.0]
["2026-09-16T13:56:48.139307+00:00", "trade", 9.3537, 1000.0]
["2026-09-16T13:56:48.139891+00:00", "trade", 9.3444, 40.0]
["2026-09-16T13:56:49.121409+00:00", "trade", 9.3586, 1.0]
["2026-09-16T13:56:49.489272+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:49.490624+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:49.631379+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:49.725762+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:49.805097+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:49.805872+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:49.907349+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:51.059099+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:51.078245+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:51.419472+00:00", "trade", 9.355, 1.0]
["2026-09-16T13:56:52.467364+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:52.765958+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:52.766696+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:52.869013+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:56.246511+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:56.246578+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:56.318280+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:56.602616+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:56.611720+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:56.733266+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:56.733358+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:56:56.733943+00:00", "trade", 9.3514, 40.0]
["2026-09-16T13:56:56.734233+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:56.759861+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:57.004054+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:57.163461+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:57.163967+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:57.167017+00:00", "trade", 9.358, 2400.0]
["2026-09-16T13:56:57.167246+00:00", "trade", 9.355, 6093.0]
["2026-09-16T13:56:57.167354+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:56:57.167369+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:56:57.167373+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:56:57.167490+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:57.167513+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:57.167551+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:57.167601+00:00", "trade", 9.3579, 50.0]
["2026-09-16T13:56:57.167697+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:57.167835+00:00", "trade", 9.3558, 43.0]
["2026-09-16T13:56:57.167877+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:57.167882+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:57.167899+00:00", "trade", 9.3558, 127.0]
["2026-09-16T13:56:57.167963+00:00", "trade", 9.355, 122.0]
["2026-09-16T13:56:57.173346+00:00", "trade", 9.355, 11.0]
["2026-09-16T13:56:57.173347+00:00", "trade", 9.36, 20.0]
["2026-09-16T13:56:57.173349+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:56:57.173350+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:56:57.173390+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:57.173417+00:00", "trade", 9.36, 196.0]
["2026-09-16T13:56:57.173418+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:56:57.173476+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.173482+00:00", "trade", 9.355, 11.0]
["2026-09-16T13:56:57.173487+00:00", "trade", 9.355, 11.0]
["2026-09-16T13:56:57.174466+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.177833+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.178375+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:56:57.178661+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.178763+00:00", "trade", 9.36, 15.0]
["2026-09-16T13:56:57.178764+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.178823+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.178830+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.178845+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.178866+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.178873+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.178880+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.178935+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.179071+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.179078+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.179173+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.179223+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.179505+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.183315+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.183330+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.187536+00:00", "trade", 9.362, 1.0]
["2026-09-16T13:56:57.187848+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.187871+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.189721+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.190169+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.730920+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.748705+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.748728+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.761695+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.863939+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:57.871927+00:00", "trade", 9.36, 1175.0]
["2026-09-16T13:56:57.872514+00:00", "trade", 9.3544, 43.0]
["2026-09-16T13:56:57.872944+00:00", "trade", 9.36, 94.0]
["2026-09-16T13:56:58.001840+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:58.001851+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:56:58.001853+00:00", "trade", 9.36, 101.0]
["2026-09-16T13:56:58.001855+00:00", "trade", 9.36, 12.0]
["2026-09-16T13:56:58.001855+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:56:58.001903+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.001931+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.001969+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.002268+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.002375+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.002390+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.002440+00:00", "trade", 9.3599, 41.0]
["2026-09-16T13:56:58.002855+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.003459+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.003472+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.004529+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.004993+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.006050+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.006563+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.006796+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.008238+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.016017+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.034378+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.034856+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.041519+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.096200+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.393747+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.970849+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:58.971325+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:56:58.971780+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:56:58.971823+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:56:58.972952+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:56:59.019307+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:59.020012+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:59.020076+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:59.020777+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:59.558573+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:56:59.730743+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:00.018118+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:00.018627+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:00.018868+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:00.020730+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:00.028043+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:00.560011+00:00", "trade", 9.355, 145.0]
["2026-09-16T13:57:00.887094+00:00", "trade", 9.36, 1100.0]
["2026-09-16T13:57:00.887677+00:00", "trade", 9.3597, 50.0]
["2026-09-16T13:57:02.695580+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:03.151206+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:06.829265+00:00", "trade", 9.3167, 1.0]
["2026-09-16T13:57:07.557329+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:08.249898+00:00", "trade", 9.355, 25.0]
["2026-09-16T13:57:08.396355+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:08.406274+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:10.729101+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:10.729130+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:10.740434+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:10.740882+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:11.261133+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:11.261140+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:11.320142+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:11.320595+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:11.606856+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:11.606864+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:11.645817+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:11.646289+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:11.893715+00:00", "trade", 9.3149, 100.0]
["2026-09-16T13:57:12.400482+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:12.400507+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:12.400976+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:13.130918+00:00", "trade", 9.3519, 12.0]
["2026-09-16T13:57:13.130990+00:00", "trade", 9.3519, 6.0]
["2026-09-16T13:57:13.131978+00:00", "trade", 9.3519, 3.0]
["2026-09-16T13:57:14.093637+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:14.120645+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:14.484879+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:14.484925+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:15.058948+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:15.122139+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:15.210366+00:00", "trade", 9.3563, 14.0]
["2026-09-16T13:57:15.210786+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:15.311827+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:16.107569+00:00", "trade", 9.35, 3.0]
["2026-09-16T13:57:16.107628+00:00", "trade", 9.35, 100.0]
["2026-09-16T13:57:16.108303+00:00", "trade", 9.35, 4.0]
["2026-09-16T13:57:16.108323+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:16.108342+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:16.108380+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:16.108387+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:16.108410+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:16.108458+00:00", "trade", 9.35, 73.0]
["2026-09-16T13:57:16.108529+00:00", "trade", 9.35, 150.0]
["2026-09-16T13:57:16.456981+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:57:16.457447+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:19.256285+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:19.263261+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:20.613812+00:00", "trade", 9.355, 5.0]
["2026-09-16T13:57:22.002833+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:22.402525+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:23.628478+00:00", "trade", 9.3261, 9.0]
["2026-09-16T13:57:23.817497+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:23.819300+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:23.822988+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:24.119616+00:00", "trade", 9.3155, 100.0]
["2026-09-16T13:57:25.495862+00:00", "trade", 9.3533, 2.0]
["2026-09-16T13:57:27.169367+00:00", "trade", 9.3587, 19.0]
["2026-09-16T13:57:27.173822+00:00", "trade", 9.355, 200.0]
["2026-09-16T13:57:27.345065+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:57:27.345647+00:00", "trade", 9.3569, 41.0]
["2026-09-16T13:57:27.874366+00:00", "trade", 9.3572, 7.0]
["2026-09-16T13:57:30.036420+00:00", "trade", 9.355, 72.0]
["2026-09-16T13:57:30.889361+00:00", "trade", 9.353, 13.0]
["2026-09-16T13:57:34.204621+00:00", "trade", 9.355, 20.0]
["2026-09-16T13:57:35.749152+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:57:38.147171+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:38.165909+00:00", "trade", 9.355, 17.0]
["2026-09-16T13:57:38.176780+00:00", "trade", 9.355, 100.0]
["2026-09-16T13:57:38.177242+00:00", "trade", 9.355, 23.0]
["2026-09-16T13:57:38.180894+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:57:39.065382+00:00", "trade", 9.36, 79.0]
["2026-09-16T13:57:39.065485+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:39.065630+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:39.076020+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:39.166083+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:40.741873+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:41.296281+00:00", "trade", 9.35, 3.0]
["2026-09-16T13:57:42.001193+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:42.109229+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:42.109476+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:42.119885+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:42.120336+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:42.572265+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:57:42.572324+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:42.572331+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:42.572345+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:42.572698+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.572777+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.572784+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.573009+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.573015+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.573588+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.574975+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.575223+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:57:42.577735+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.578194+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.578219+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.578680+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.578832+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.579326+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.579785+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.587700+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.616013+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.623952+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.635907+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.792035+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:42.810317+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:43.001318+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:43.001329+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:43.001792+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:43.004960+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:43.412303+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:43.412317+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:57:43.412338+00:00", "trade", 9.36, 21.0]
["2026-09-16T13:57:43.412339+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:57:43.412401+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:43.412408+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:43.412578+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:43.412616+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:57:43.412622+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:43.412708+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:43.412709+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:43.412734+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:43.412737+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.412780+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.412857+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.413109+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.413158+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.413216+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.413293+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.413397+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.413442+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.413482+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.413612+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.413666+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.413762+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.422484+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.457902+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.458034+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.459001+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.464402+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.470536+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:43.470833+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:43.534187+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.535140+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:43.905363+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:43.905819+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:43.905841+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:43.906129+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:44.009714+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:44.446777+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:57:45.212368+00:00", "trade", 9.3553, 1.0]
["2026-09-16T13:57:54.411078+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:54.411742+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:54.412205+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:54.412221+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:54.413858+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:54.413987+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:54.542080+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:57:55.843934+00:00", "trade", 9.355, 118.0]
["2026-09-16T13:57:56.065254+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:57:56.065256+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:56.065366+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:57:56.065453+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:56.065564+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:56.065614+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:56.065668+00:00", "trade", 9.36, 6.0]
["2026-09-16T13:57:56.065736+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:56.065742+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:56.065769+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:57:56.065829+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:56.066166+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:56.067153+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:56.067793+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:56.074125+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:56.168956+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:56.783202+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:56.783710+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:56.784172+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:56.793139+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:57.171393+00:00", "trade", 9.357, 6.0]
["2026-09-16T13:57:57.347366+00:00", "trade", 9.3576, 20.0]
["2026-09-16T13:57:57.376560+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:57.519755+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:57.876366+00:00", "trade", 9.3576, 3.0]
["2026-09-16T13:57:58.027440+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:58.027469+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:57:58.027838+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:57:58.027893+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:58.136134+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:58.370263+00:00", "trade", 9.365, 2.0]
["2026-09-16T13:57:58.727367+00:00", "trade", 9.365, 2.0]
["2026-09-16T13:57:58.800033+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:59.092250+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:59.142617+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:59.460332+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:59.589662+00:00", "trade", 9.2988, 500.0]
["2026-09-16T13:57:59.590442+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:57:59.982757+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:00.052466+00:00", "trade", 9.365, 50.0]
["2026-09-16T13:58:00.229295+00:00", "trade", 9.365, 50.0]
["2026-09-16T13:58:00.379062+00:00", "trade", 9.365, 50.0]
["2026-09-16T13:58:00.558633+00:00", "trade", 9.365, 50.0]
["2026-09-16T13:58:00.729651+00:00", "trade", 9.3376, 1.0]
["2026-09-16T13:58:00.739627+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:58:00.891364+00:00", "trade", 9.3592, 17.0]
["2026-09-16T13:58:00.966295+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:02.166662+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:02.167102+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:02.486004+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:03.193806+00:00", "trade", 9.365, 50.0]
["2026-09-16T13:58:03.300838+00:00", "trade", 9.365, 50.0]
["2026-09-16T13:58:03.407034+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:58:03.513616+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:58:03.581863+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:03.619881+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:58:03.728013+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:58:03.728796+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:03.833754+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:58:03.940213+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:58:04.046049+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:58:04.690747+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:05.023066+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:58:05.023066+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:05.023547+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:05.023610+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:05.023617+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:05.023882+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.023896+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.023903+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.023917+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.023922+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:58:05.023929+00:00", "trade", 9.37, 55.0]
["2026-09-16T13:58:05.023931+00:00", "quote", 9.37, 9.37]
["2026-09-16T13:58:05.023984+00:00", "trade", 9.37, 16.0]
["2026-09-16T13:58:05.023985+00:00", "trade", 9.37, 84.0]
["2026-09-16T13:58:05.024081+00:00", "quote", 9.37, 9.37]
["2026-09-16T13:58:05.024103+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.024279+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.024378+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.024433+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.024456+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.024479+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.024490+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.024564+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.024582+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.024659+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.024712+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.024846+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.024893+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.026788+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.057511+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.067679+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.084232+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.124234+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.125625+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.126083+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.148223+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.441100+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.441567+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:05.948770+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:07.179488+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:07.246656+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:58:07.247103+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:58:07.247141+00:00", "quote", 9.37, 9.39]
["2026-09-16T13:58:07.247192+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:07.257019+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:07.709072+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:07.709655+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:07.710619+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:07.712099+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:07.712975+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:07.715867+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:07.799197+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:07.863360+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:07.863833+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:07.863848+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:07.863864+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:07.864318+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:07.967602+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:07.968090+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:08.648488+00:00", "trade", 9.3516, 4.0]
["2026-09-16T13:58:08.649206+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:58:08.784310+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:08.784752+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:08.784782+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:08.788558+00:00", "trade", 9.37, 11.0]
["2026-09-16T13:58:08.886014+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:08.886533+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:08.890805+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:58:08.890857+00:00", "trade", 9.37, 10.0]
["2026-09-16T13:58:08.890929+00:00", "trade", 9.37, 40.0]
["2026-09-16T13:58:08.891723+00:00", "trade", 9.37, 60.0]
["2026-09-16T13:58:08.892636+00:00", "trade", 9.375, 100.0]
["2026-09-16T13:58:09.184089+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:09.184118+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:09.184506+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:09.194449+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:10.911704+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:10.933217+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:11.020944+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:58:11.020946+00:00", "trade", 9.37, 8.0]
["2026-09-16T13:58:11.020947+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:58:11.020958+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:58:11.020962+00:00", "trade", 9.37, 4.0]
["2026-09-16T13:58:11.020966+00:00", "trade", 9.37, 3.0]
["2026-09-16T13:58:11.020968+00:00", "trade", 9.37, 4.0]
["2026-09-16T13:58:11.020972+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:11.020976+00:00", "trade", 9.37, 61.0]
["2026-09-16T13:58:11.020980+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:11.021468+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:11.021479+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:11.021534+00:00", "trade", 9.37, 1.0]
["2026-09-16T13:58:11.021597+00:00", "trade", 9.37, 22.0]
["2026-09-16T13:58:11.021624+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:11.022836+00:00", "trade", 9.37, 24.0]
["2026-09-16T13:58:11.023582+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:12.021576+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:13.886617+00:00", "trade", 9.375, 5.0]
["2026-09-16T13:58:15.214367+00:00", "trade", 9.3668, 1.0]
["2026-09-16T13:58:15.603900+00:00", "trade", 9.375, 400.0]
["2026-09-16T13:58:16.949092+00:00", "trade", 9.3, 100.0]
["2026-09-16T13:58:16.993902+00:00", "trade", 9.375, 3.0]
["2026-09-16T13:58:17.774248+00:00", "trade", 9.37, 75.0]
["2026-09-16T13:58:17.808199+00:00", "trade", 9.37, 50.0]
["2026-09-16T13:58:17.817727+00:00", "trade", 9.37, 75.0]
["2026-09-16T13:58:17.928668+00:00", "trade", 9.37, 97.0]
["2026-09-16T13:58:17.928669+00:00", "trade", 9.37, 8.0]
["2026-09-16T13:58:17.928724+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928731+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928753+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928760+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928769+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928781+00:00", "trade", 9.37, 517.0]
["2026-09-16T13:58:17.928794+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928796+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928803+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928810+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928817+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928819+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:58:17.928828+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928841+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928842+00:00", "trade", 9.37, 300.0]
["2026-09-16T13:58:17.928843+00:00", "trade", 9.37, 2.0]
["2026-09-16T13:58:17.928843+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928844+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:58:17.928848+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928855+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928863+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928871+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928879+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928893+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928903+00:00", "trade", 9.37, 300.0]
["2026-09-16T13:58:17.928914+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.928931+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:58:17.928931+00:00", "quote", 9.37, 9.38]
["2026-09-16T13:58:17.929013+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:17.929014+00:00", "quote", 9.36, 9.38]
["2026-09-16T13:58:17.929028+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:17.929052+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:17.929114+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:17.929203+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:17.929242+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:17.929366+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:17.929367+00:00", "trade", 9.3703, 47.0]
["2026-09-16T13:58:17.929480+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:17.929494+00:00", "trade", 9.3706, 42.0]
["2026-09-16T13:58:17.929519+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:17.929536+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:17.930198+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:17.930228+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:17.932278+00:00", "trade", 9.37, 9.0]
["2026-09-16T13:58:17.975672+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:17.996687+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:18.782297+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:20.161670+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:20.830748+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:23.527156+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:23.530421+00:00", "trade", 9.37, 9.0]
["2026-09-16T13:58:27.173370+00:00", "trade", 9.3702, 16.0]
["2026-09-16T13:58:27.878367+00:00", "trade", 9.3702, 9.0]
["2026-09-16T13:58:28.917383+00:00", "trade", 9.3672, 2.0]
["2026-09-16T13:58:29.948104+00:00", "trade", 9.3011, 17.0]
["2026-09-16T13:58:32.377605+00:00", "trade", 9.3699, 1000.0]
["2026-09-16T13:58:32.378317+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:58:33.581655+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:34.426453+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:34.453497+00:00", "trade", 9.3668, 2.0]
["2026-09-16T13:58:34.965933+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019039+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:58:39.019041+00:00", "trade", 9.36, 89.0]
["2026-09-16T13:58:39.019042+00:00", "trade", 9.36, 15.0]
["2026-09-16T13:58:39.019062+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019069+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019083+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019090+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019097+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019111+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019125+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019159+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019187+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019191+00:00", "trade", 9.36, 200.0]
["2026-09-16T13:58:39.019199+00:00", "trade", 9.36, 20.0]
["2026-09-16T13:58:39.019199+00:00", "trade", 9.36, 10.0]
["2026-09-16T13:58:39.019214+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019223+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019230+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019237+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:39.019244+00:00", "trade", 9.36, 4.0]
["2026-09-16T13:58:39.019252+00:00", "trade", 9.36, 200.0]
["2026-09-16T13:58:39.019360+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:58:39.019370+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:58:39.019388+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:58:39.019389+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:58:39.019416+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:58:39.019426+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:58:39.019434+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.019449+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.019457+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.019492+00:00", "trade", 9.36, 50.0]
["2026-09-16T13:58:39.019493+00:00", "trade", 9.36, 4.0]
["2026-09-16T13:58:39.019505+00:00", "trade", 9.36, 14.0]
["2026-09-16T13:58:39.019528+00:00", "trade", 9.36, 16.0]
["2026-09-16T13:58:39.019660+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.019715+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.019810+00:00", "trade", 9.3685, 43.0]
["2026-09-16T13:58:39.019960+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.020002+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.020010+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.020221+00:00", "trade", 9.36, 1800.0]
["2026-09-16T13:58:39.020255+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.020319+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.020803+00:00", "trade", 9.3631, 53.0]
["2026-09-16T13:58:39.020857+00:00", "trade", 9.36, 42.0]
["2026-09-16T13:58:39.021550+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.022175+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.022792+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.023631+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.024108+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.024129+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.025817+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.026013+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:58:39.053348+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.323304+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.323388+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:39.418210+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:40.227364+00:00", "trade", 9.355, 40.0]
["2026-09-16T13:58:43.637891+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:43.826508+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:43.826509+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:58:43.826587+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:43.829922+00:00", "trade", 9.355, 3.0]
["2026-09-16T13:58:45.216370+00:00", "trade", 9.3656, 6.0]
["2026-09-16T13:58:45.682582+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359463+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359471+00:00", "trade", 9.36, 500.0]
["2026-09-16T13:58:46.359471+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359472+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:58:46.359474+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:58:46.359494+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359498+00:00", "trade", 9.36, 289.0]
["2026-09-16T13:58:46.359499+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359501+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359503+00:00", "trade", 9.36, 97.0]
["2026-09-16T13:58:46.359508+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359515+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359521+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359542+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359549+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359556+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359569+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359575+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:58:46.359576+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359589+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359597+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359605+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359611+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359763+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359787+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359825+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359867+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:58:46.359868+00:00", "trade", 9.36, 25.0]
["2026-09-16T13:58:46.359888+00:00", "quote", 9.35, 9.36]
["2026-09-16T13:58:46.359897+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:58:46.359906+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:58:46.359954+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:58:46.359965+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:58:46.359966+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.359973+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.359979+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.359985+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.359994+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.360000+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.360014+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.360226+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.360372+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.360462+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.364927+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.392572+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.392603+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.392633+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.393931+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.394108+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.395015+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.433548+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.434000+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.459987+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.461232+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.462845+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:46.699445+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:47.960271+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:48.960621+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:48.960760+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:48.961119+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:48.961465+00:00", "quote", 9.35, 9.37]
["2026-09-16T13:58:48.961645+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:48.961963+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:48.964984+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:48.994952+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:49.066950+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:49.068735+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:50.161934+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:50.162417+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:50.162442+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:50.162669+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:50.163144+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:50.171879+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:50.264081+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:50.273725+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:50.748047+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:51.885993+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:53.407821+00:00", "trade", 9.3039, 14.0]
["2026-09-16T13:58:53.408504+00:00", "trade", 9.365, 1.0]
["2026-09-16T13:58:53.937830+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:58:55.887048+00:00", "trade", 9.365, 3.0]
["2026-09-16T13:58:57.059413+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:58:57.059828+00:00", "trade", 9.36, 4.0]
["2026-09-16T13:58:57.175366+00:00", "trade", 9.362, 25.0]
["2026-09-16T13:58:57.880368+00:00", "trade", 9.362, 15.0]
["2026-09-16T13:59:00.645598+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:07.083661+00:00", "trade", 9.365, 42.0]
["2026-09-16T13:59:07.453349+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:09.022369+00:00", "trade", 9.3603, 24.0]
["2026-09-16T13:59:09.022422+00:00", "trade", 9.3603, 32.0]
["2026-09-16T13:59:15.218368+00:00", "trade", 9.3605, 1.0]
["2026-09-16T13:59:16.238856+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:16.335887+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:19.381010+00:00", "trade", 9.36, 50.0]
["2026-09-16T13:59:19.385222+00:00", "trade", 9.3606, 50.0]
["2026-09-16T13:59:19.955954+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:19.957376+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:21.011502+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:23.186313+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:59:23.187091+00:00", "trade", 9.36, 3.0]
["2026-09-16T13:59:23.187277+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:59:26.846048+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:26.924735+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:26.969023+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:27.177367+00:00", "trade", 9.3607, 2.0]
["2026-09-16T13:59:27.882364+00:00", "trade", 9.3607, 1.0]
["2026-09-16T13:59:28.454417+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:28.533345+00:00", "trade", 9.365, 69.0]
["2026-09-16T13:59:28.533354+00:00", "trade", 9.365, 31.0]
["2026-09-16T13:59:30.332914+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:59:31.648913+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:31.872805+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:32.141619+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:33.896929+00:00", "trade", 9.365, 100.0]
["2026-09-16T13:59:34.770242+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:36.520514+00:00", "trade", 9.36, 100.0]
["2026-09-16T13:59:36.677747+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:37.912978+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:38.062821+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:39.024377+00:00", "trade", 9.3618, 9.0]
["2026-09-16T13:59:39.024440+00:00", "trade", 9.3618, 12.0]
["2026-09-16T13:59:39.425494+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:39.552378+00:00", "trade", 9.36, 1.0]
["2026-09-16T13:59:40.063754+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:40.064349+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:40.064730+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:40.328942+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:40.425464+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:41.731572+00:00", "trade", 9.3699, 4000.0]
["2026-09-16T13:59:41.732160+00:00", "trade", 9.3699, 60.0]
["2026-09-16T13:59:41.732217+00:00", "trade", 9.3699, 80.0]
["2026-09-16T13:59:42.034907+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:42.945829+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:43.142396+00:00", "trade", 9.365, 24.0]
["2026-09-16T13:59:43.142409+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:59:44.913757+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:45.220365+00:00", "trade", 9.3688, 5.0]
["2026-09-16T13:59:47.173947+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:47.174663+00:00", "trade", 9.365, 59.0]
["2026-09-16T13:59:47.174702+00:00", "trade", 9.365, 80.0]
["2026-09-16T13:59:48.143034+00:00", "trade", 9.36, 2.0]
["2026-09-16T13:59:49.568248+00:00", "trade", 9.365, 40.0]
["2026-09-16T13:59:49.711732+00:00", "trade", 9.365, 66.0]
["2026-09-16T13:59:49.749411+00:00", "trade", 9.365, 10.0]
["2026-09-16T13:59:50.100199+00:00", "trade", 9.3633, 3.0]
["2026-09-16T13:59:50.325946+00:00", "trade", 9.37, 100.0]
["2026-09-16T13:59:50.325946+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:50.326027+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:50.326412+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:55.646923+00:00", "trade", 9.37, 150.0]
["2026-09-16T13:59:55.647406+00:00", "trade", 9.37, 150.0]
["2026-09-16T13:59:55.647646+00:00", "trade", 9.37, 150.0]
["2026-09-16T13:59:55.647700+00:00", "trade", 9.37, 150.0]
["2026-09-16T13:59:55.648489+00:00", "trade", 9.37, 150.0]
["2026-09-16T13:59:55.665517+00:00", "trade", 9.365, 40.0]
["2026-09-16T13:59:55.668976+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:55.744448+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:56.099377+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:56.867093+00:00", "quote", 9.36, 9.37]
["2026-09-16T13:59:57.179367+00:00", "trade", 9.3692, 27.0]
["2026-09-16T13:59:57.559940+00:00", "trade", 9.3663, 200.0]
["2026-09-16T13:59:57.884365+00:00", "trade", 9.3691, 17.0]
["2026-09-16T14:00:00.090867+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.090966+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:00:00.091337+00:00", "trade", 9.37, 43.0]
["2026-09-16T14:00:00.323697+00:00", "trade", 9.37, 57.0]
["2026-09-16T14:00:00.323712+00:00", "trade", 9.37, 43.0]
["2026-09-16T14:00:00.965984+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:00:00.965985+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.966028+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.966047+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:00:00.966049+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:00:00.966084+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.966099+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.966118+00:00", "trade", 9.37, 121.0]
["2026-09-16T14:00:00.966140+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.966487+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.966623+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.966703+00:00", "trade", 9.3688, 41.0]
["2026-09-16T14:00:00.966862+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.966869+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.966906+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.966970+00:00", "trade", 9.37, 79.0]
["2026-09-16T14:00:00.970075+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.970100+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:00.972089+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.000447+00:00", "trade", 9.36, 2.0]
["2026-09-16T14:00:01.000933+00:00", "trade", 9.37, 4.0]
["2026-09-16T14:00:01.249643+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.876321+00:00", "trade", 9.37, 2.0]
["2026-09-16T14:00:01.957896+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.957907+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.957932+00:00", "trade", 9.37, 33.0]
["2026-09-16T14:00:01.958229+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.958252+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.958259+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.958280+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.958291+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:00:01.958292+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:01.958294+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:01.958301+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:01.958307+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:01.958324+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:01.958354+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:01.958373+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:01.958377+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:01.958385+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:01.958544+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:01.958581+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:00:01.959202+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:00:01.959306+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:01.959446+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:00:01.967985+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:01.968282+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:01.989112+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:01.989119+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:01.989486+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:01.989573+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:00:01.989813+00:00", "trade", 9.37, 50.0]
["2026-09-16T14:00:01.989813+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:01.989820+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.989834+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.989841+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.989847+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.989854+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:00:01.989854+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.989858+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:00:01.989864+00:00", "trade", 9.37, 75.0]
["2026-09-16T14:00:01.989874+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.989904+00:00", "trade", 9.37, 78.0]
["2026-09-16T14:00:01.989906+00:00", "trade", 9.37, 81.0]
["2026-09-16T14:00:01.989917+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:00:01.989917+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:00:01.989917+00:00", "trade", 9.37, 50.0]
["2026-09-16T14:00:01.989975+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:00:01.990159+00:00", "trade", 9.3696, 40.0]
["2026-09-16T14:00:01.995122+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:01.999861+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:02.028842+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:02.208013+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:02.208065+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:02.208073+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:03.337772+00:00", "trade", 9.365, 58.0]
["2026-09-16T14:00:03.341388+00:00", "trade", 9.365, 50.0]
["2026-09-16T14:00:04.023629+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:05.342144+00:00", "trade", 9.36, 2.0]
["2026-09-16T14:00:07.259127+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:07.259618+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:07.259693+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:07.362446+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:07.362914+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:07.451765+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:07.451902+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:07.455575+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:07.762876+00:00", "trade", 9.365, 1.0]
["2026-09-16T14:00:08.202915+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:08.302038+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:08.302503+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:08.833335+00:00", "trade", 9.3663, 5.0]
["2026-09-16T14:00:08.943364+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:08.943424+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:08.948028+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:09.414201+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:09.414535+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:09.415451+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:09.416934+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:10.102142+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:10.102351+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:10.102428+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:10.102737+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:10.103472+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:10.104769+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:10.134384+00:00", "trade", 9.3669, 2.0]
["2026-09-16T14:00:10.135255+00:00", "trade", 9.3669, 1.0]
["2026-09-16T14:00:10.140407+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:10.415841+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.804764+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:00:11.804768+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.805149+00:00", "trade", 9.37, 12.0]
["2026-09-16T14:00:11.805220+00:00", "trade", 9.37, 88.0]
["2026-09-16T14:00:11.805220+00:00", "trade", 9.37, 60.0]
["2026-09-16T14:00:11.805221+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.805239+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.805246+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:11.805246+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:11.805261+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:11.805263+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:11.805277+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:11.805289+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:11.805310+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:11.805324+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:11.805325+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:11.805664+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:11.805682+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:11.805813+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:11.807398+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:11.815872+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:11.816414+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:11.816436+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:00:11.816520+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:00:11.816521+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:00:11.816522+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:11.816565+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.816571+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.816593+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.816614+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.816884+00:00", "trade", 9.37, 13.0]
["2026-09-16T14:00:11.816902+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.816945+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.817078+00:00", "trade", 9.37, 24.0]
["2026-09-16T14:00:11.818315+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.820946+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.820970+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.821869+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.826772+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.826801+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:11.826824+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:00:11.844502+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:00:11.844819+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.844899+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.844941+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.845825+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:00:11.845880+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:11.880869+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:12.048416+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:13.257170+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:13.257557+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:00:13.258147+00:00", "trade", 9.3699, 41.0]
["2026-09-16T14:00:13.336160+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:14.444570+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:14.444626+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:14.553384+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:15.222370+00:00", "trade", 9.3694, 4.0]
["2026-09-16T14:00:15.231791+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:16.196281+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:16.310364+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:16.470680+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:16.572627+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:16.665343+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:16.784742+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:17.445977+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:17.943132+00:00", "trade", 9.3693, 350.0]
["2026-09-16T14:00:18.805502+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:19.034649+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:00:19.339759+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:19.445388+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:00:19.445390+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:19.445491+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:19.445846+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:19.445853+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:19.445880+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:19.547051+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:20.885156+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:20.885201+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:21.020372+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:21.027068+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:21.042141+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:00:21.043941+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:21.230755+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:21.230855+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:21.564210+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:21.582955+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.271871+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.271981+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.272030+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.272070+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.333311+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.333618+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.479757+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.480377+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.492697+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.492815+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.492862+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.492909+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.790708+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.791140+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.800639+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.941411+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:22.953249+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:23.010243+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:23.429281+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:23.429706+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:23.429753+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:23.883225+00:00", "trade", 9.36, 2.0]
["2026-09-16T14:00:24.748779+00:00", "trade", 9.365, 67.0]
["2026-09-16T14:00:25.102140+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:00:25.102204+00:00", "trade", 9.36, 50.0]
["2026-09-16T14:00:25.103086+00:00", "trade", 9.36, 50.0]
["2026-09-16T14:00:25.103147+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:00:25.203458+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:25.357825+00:00", "trade", 9.3699, 80.0]
["2026-09-16T14:00:27.181369+00:00", "trade", 9.3686, 20.0]
["2026-09-16T14:00:27.424216+00:00", "trade", 9.36, 41.0]
["2026-09-16T14:00:27.424314+00:00", "trade", 9.36, 39.0]
["2026-09-16T14:00:27.437230+00:00", "trade", 9.36, 20.0]
["2026-09-16T14:00:27.437811+00:00", "trade", 9.3673, 40.0]
["2026-09-16T14:00:27.437899+00:00", "trade", 9.36, 80.0]
["2026-09-16T14:00:27.459667+00:00", "trade", 9.36, 200.0]
["2026-09-16T14:00:27.886367+00:00", "trade", 9.368, 13.0]
["2026-09-16T14:00:28.127063+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:00:30.255134+00:00", "trade", 9.3642, 1.0]
["2026-09-16T14:00:31.340136+00:00", "trade", 9.3642, 350.0]
["2026-09-16T14:00:31.593039+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:31.593410+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:32.181435+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:32.181496+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:32.181527+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:32.181539+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:32.470925+00:00", "trade", 9.365, 10.0]
["2026-09-16T14:00:33.212477+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:33.212863+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:33.221345+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:00:33.221720+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:00:33.221797+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:33.221943+00:00", "trade", 9.3644, 41.0]
["2026-09-16T14:00:33.758392+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:33.912929+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:33.912974+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:33.912983+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:34.600896+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:00:34.600957+00:00", "trade", 9.36, 50.0]
["2026-09-16T14:00:34.859837+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:35.286863+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:35.591878+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:35.805102+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:35.967953+00:00", "trade", 9.37, 106.0]
["2026-09-16T14:00:36.035939+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:36.253936+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:00:36.329884+00:00", "trade", 9.365, 200.0]
["2026-09-16T14:00:36.786997+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:00:37.146083+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:00:37.146191+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:37.146241+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:37.146474+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:37.146478+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:37.871909+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:00:37.872600+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:00:38.943339+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:41.883048+00:00", "trade", 9.3567, 15.0]
["2026-09-16T14:00:41.974851+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:42.768850+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:00:42.839412+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:42.875298+00:00", "trade", 9.365, 40.0]
["2026-09-16T14:00:42.960193+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:42.960836+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:43.395228+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:00:44.238346+00:00", "trade", 9.36, 50.0]
["2026-09-16T14:00:44.282427+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:00:44.283222+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:00:44.283297+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283429+00:00", "trade", 9.36, 59.0]
["2026-09-16T14:00:44.283430+00:00", "trade", 9.36, 200.0]
["2026-09-16T14:00:44.283432+00:00", "trade", 9.36, 4.0]
["2026-09-16T14:00:44.283434+00:00", "trade", 9.36, 200.0]
["2026-09-16T14:00:44.283437+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:00:44.283463+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283470+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283478+00:00", "trade", 9.36, 2.0]
["2026-09-16T14:00:44.283489+00:00", "trade", 9.36, 200.0]
["2026-09-16T14:00:44.283490+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283497+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283504+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283511+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283524+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283539+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283547+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283554+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283561+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283575+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283583+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283733+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283740+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283748+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283815+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283825+00:00", "trade", 9.36, 500.0]
["2026-09-16T14:00:44.283828+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:00:44.283828+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:00:44.283830+00:00", "trade", 9.36, 20.0]
["2026-09-16T14:00:44.283831+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:00:44.283832+00:00", "trade", 9.36, 200.0]
["2026-09-16T14:00:44.283835+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:00:44.283842+00:00", "quote", 9.35, 9.37]
["2026-09-16T14:00:44.283857+00:00", "quote", 9.35, 9.37]
["2026-09-16T14:00:44.283860+00:00", "quote", 9.35, 9.37]
["2026-09-16T14:00:44.283908+00:00", "quote", 9.35, 9.37]
["2026-09-16T14:00:44.283912+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.283919+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.283925+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.283932+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.283944+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.283953+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.283964+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.283966+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.284182+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.284411+00:00", "trade", 9.3624, 46.0]
["2026-09-16T14:00:44.284472+00:00", "trade", 9.3621, 45.0]
["2026-09-16T14:00:44.284521+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.284561+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.284750+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.284929+00:00", "trade", 9.36, 75.0]
["2026-09-16T14:00:44.285072+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.285408+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.285754+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:00:44.287917+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.288478+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.288878+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:00:44.288887+00:00", "trade", 9.355, 50.0]
["2026-09-16T14:00:44.303746+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:44.316133+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:45.045785+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:45.046240+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:45.059232+00:00", "trade", 9.355, 50.0]
["2026-09-16T14:00:45.059428+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:45.059648+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:45.059926+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:45.060031+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:45.238467+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:45.238929+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:46.184165+00:00", "trade", 9.355, 2.0]
["2026-09-16T14:00:46.847274+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:47.125400+00:00", "trade", 9.3564, 1000.0]
["2026-09-16T14:00:47.662312+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:47.840460+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:48.232050+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:49.245893+00:00", "trade", 9.358, 5.0]
["2026-09-16T14:00:49.628006+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274682+00:00", "trade", 9.35, 1.0]
["2026-09-16T14:00:54.274683+00:00", "trade", 9.35, 35.0]
["2026-09-16T14:00:54.274702+00:00", "trade", 9.35, 499.0]
["2026-09-16T14:00:54.274702+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274703+00:00", "trade", 9.35, 5.0]
["2026-09-16T14:00:54.274723+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274737+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274745+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274752+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274759+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274765+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274780+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274788+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274794+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274944+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274952+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274960+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274967+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274975+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274977+00:00", "trade", 9.35, 8.0]
["2026-09-16T14:00:54.274980+00:00", "trade", 9.35, 100.0]
["2026-09-16T14:00:54.274981+00:00", "trade", 9.35, 18.0]
["2026-09-16T14:00:54.274981+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274983+00:00", "trade", 9.35, 1271.0]
["2026-09-16T14:00:54.274985+00:00", "trade", 9.35, 66.0]
["2026-09-16T14:00:54.274985+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274988+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.274990+00:00", "trade", 9.35, 500.0]
["2026-09-16T14:00:54.274990+00:00", "trade", 9.35, 4.0]
["2026-09-16T14:00:54.274992+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.275008+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.275015+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:00:54.275023+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:00:54.275043+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:00:54.275050+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:00:54.275057+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:00:54.275064+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:00:54.275070+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:00:54.275071+00:00", "trade", 9.35, 1.0]
["2026-09-16T14:00:54.275073+00:00", "trade", 9.35, 27.0]
["2026-09-16T14:00:54.275073+00:00", "trade", 9.35, 3.0]
["2026-09-16T14:00:54.275074+00:00", "trade", 9.35, 3.0]
["2026-09-16T14:00:54.275074+00:00", "trade", 9.35, 2.0]
["2026-09-16T14:00:54.275077+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:00:54.275089+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.275091+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.275098+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.275105+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.275119+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.275121+00:00", "trade", 9.35, 6.0]
["2026-09-16T14:00:54.275127+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.275133+00:00", "trade", 9.35, 4.0]
["2026-09-16T14:00:54.275137+00:00", "trade", 9.35, 24.0]
["2026-09-16T14:00:54.275163+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.275169+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.275176+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.275269+00:00", "trade", 9.35, 73.0]
["2026-09-16T14:00:54.275270+00:00", "trade", 9.35, 1.0]
["2026-09-16T14:00:54.275286+00:00", "trade", 9.3554, 43.0]
["2026-09-16T14:00:54.275386+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.275488+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.275495+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.275588+00:00", "trade", 9.3533, 54.0]
["2026-09-16T14:00:54.275658+00:00", "trade", 9.35, 40.0]
["2026-09-16T14:00:54.275827+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.276148+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.276897+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.276954+00:00", "trade", 9.35, 2.0]
["2026-09-16T14:00:54.278422+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.281134+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.281258+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.281750+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.293729+00:00", "trade", 9.35, 75.0]
["2026-09-16T14:00:54.294412+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.326703+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.326710+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.400177+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.501903+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.795859+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.796470+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.796615+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.797731+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.797745+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:00:54.797978+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:00:54.798209+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:00:54.798444+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.798462+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.798927+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.799120+00:00", "trade", 9.34, 4.0]
["2026-09-16T14:00:54.799128+00:00", "trade", 9.34, 18.0]
["2026-09-16T14:00:54.799134+00:00", "trade", 9.34, 29.0]
["2026-09-16T14:00:54.799146+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:00:54.799173+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:00:54.799621+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:00:54.799678+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:00:54.799761+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.800107+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.800143+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.800169+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.800458+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.937977+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:54.958611+00:00", "trade", 9.348, 1.0]
["2026-09-16T14:00:55.127212+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:55.466410+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:55.799476+00:00", "trade", 9.34, 3.0]
["2026-09-16T14:00:55.800753+00:00", "trade", 9.3467, 1.0]
["2026-09-16T14:00:57.183366+00:00", "trade", 9.3566, 38.0]
["2026-09-16T14:00:57.713883+00:00", "trade", 9.3484, 50.0]
["2026-09-16T14:00:57.888374+00:00", "trade", 9.3564, 22.0]
["2026-09-16T14:00:58.130733+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:58.131521+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:58.132047+00:00", "trade", 9.34, 2.0]
["2026-09-16T14:00:58.132048+00:00", "trade", 9.34, 98.0]
["2026-09-16T14:00:58.132054+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:58.132165+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:00:58.132493+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:00:58.132501+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:00:58.132560+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:00:58.132849+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:00:58.133358+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:00:58.136200+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:58.136263+00:00", "trade", 9.34, 14.0]
["2026-09-16T14:00:58.136540+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:58.142471+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:59.889500+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:59.890230+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:00:59.890244+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:00.047193+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:01.503502+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:01.503654+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:02.420737+00:00", "trade", 9.3414, 1.0]
["2026-09-16T14:01:03.051598+00:00", "trade", 9.3584, 14.0]
["2026-09-16T14:01:03.070045+00:00", "trade", 9.3584, 3.0]
["2026-09-16T14:01:04.364121+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:04.364601+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:04.364612+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:04.605768+00:00", "trade", 9.3632, 100.0]
["2026-09-16T14:01:05.271109+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:05.271337+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:05.271603+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:05.272034+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:05.275222+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:05.275758+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:05.287977+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:05.678727+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:07.373902+00:00", "trade", 9.345, 1.0]
["2026-09-16T14:01:08.820778+00:00", "trade", 9.3583, 1.0]
["2026-09-16T14:01:08.822312+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.297000+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.297488+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.299879+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.306911+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.400713+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.495291+00:00", "trade", 9.3633, 32.0]
["2026-09-16T14:01:09.495682+00:00", "trade", 9.3633, 3.0]
["2026-09-16T14:01:09.495974+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.681542+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.681554+00:00", "trade", 9.35, 99.0]
["2026-09-16T14:01:09.681559+00:00", "trade", 9.35, 313.0]
["2026-09-16T14:01:09.681568+00:00", "trade", 9.35, 1.0]
["2026-09-16T14:01:09.681569+00:00", "trade", 9.35, 100.0]
["2026-09-16T14:01:09.681571+00:00", "trade", 9.35, 100.0]
["2026-09-16T14:01:09.681573+00:00", "trade", 9.35, 100.0]
["2026-09-16T14:01:09.681576+00:00", "trade", 9.35, 100.0]
["2026-09-16T14:01:09.681603+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.681609+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.681616+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.681630+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.681637+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.681666+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.681672+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.681680+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.681803+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:01:09.681847+00:00", "trade", 9.35, 140.0]
["2026-09-16T14:01:09.681957+00:00", "quote", 9.34, 9.36]
["2026-09-16T14:01:09.682020+00:00", "trade", 9.35, 100.0]
["2026-09-16T14:01:09.682023+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682030+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682044+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682051+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682065+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682072+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682086+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682112+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682120+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682121+00:00", "trade", 9.35, 260.0]
["2026-09-16T14:01:09.682133+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682180+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682267+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682370+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682466+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682519+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.682778+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.683159+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.683535+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.683787+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.683935+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.698566+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.787463+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:01:09.787709+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.787826+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.787919+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.788199+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.788210+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.788230+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.788263+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.788703+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:09.788729+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:10.014327+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:10.014839+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:10.015218+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:10.015509+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:10.022263+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:10.034652+00:00", "trade", 9.3512, 1000.0]
["2026-09-16T14:01:10.035250+00:00", "trade", 9.35, 51.0]
["2026-09-16T14:01:10.035318+00:00", "trade", 9.35, 57.0]
["2026-09-16T14:01:10.353952+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:12.088127+00:00", "trade", 9.3561, 3.0]
["2026-09-16T14:01:12.754589+00:00", "trade", 9.3509, 1.0]
["2026-09-16T14:01:15.162536+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:01:15.162760+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.163003+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.163241+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.163613+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.163662+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.163699+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.164071+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.172715+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.173167+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.173611+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.480120+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.598481+00:00", "trade", 9.36, 2000.0]
["2026-09-16T14:01:15.598936+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.599064+00:00", "trade", 9.3598, 42.0]
["2026-09-16T14:01:15.599068+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.599098+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.599216+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.599492+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.599745+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.600250+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.600526+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.620839+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.620905+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.621290+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.982044+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.982730+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.982850+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.985078+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:15.985537+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:16.022711+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:16.023196+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:16.023207+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:16.024017+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:16.027531+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:16.358793+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:16.785044+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:17.015505+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:17.016270+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:17.038620+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:18.530888+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:18.648871+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:20.035919+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:20.678519+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:21.085658+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:21.595523+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:24.602524+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:24.605437+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:24.630348+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:24.772916+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:24.944010+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:25.479555+00:00", "trade", 9.355, 3.0]
["2026-09-16T14:01:26.175005+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:01:26.175006+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:01:26.175007+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:01:26.175018+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:26.175026+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:26.175032+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:26.175039+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:26.175060+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:26.175080+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:26.175084+00:00", "trade", 9.36, 22.0]
["2026-09-16T14:01:26.175094+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:26.175096+00:00", "trade", 9.36, 3.0]
["2026-09-16T14:01:26.175096+00:00", "trade", 9.36, 145.0]
["2026-09-16T14:01:26.175108+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:26.175121+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:26.175146+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:26.175153+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:01:26.175179+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175187+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175194+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175207+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175207+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175246+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175252+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175294+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175329+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175399+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:01:26.175475+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:01:26.175497+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175506+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175513+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175596+00:00", "trade", 9.36, 150.0]
["2026-09-16T14:01:26.175596+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:01:26.175671+00:00", "trade", 9.36, 56.0]
["2026-09-16T14:01:26.175671+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.175693+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.175701+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.175765+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:01:26.175788+00:00", "trade", 9.36, 38.0]
["2026-09-16T14:01:26.175798+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.175824+00:00", "trade", 9.36, 6.0]
["2026-09-16T14:01:26.175899+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.175994+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.176024+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.176042+00:00", "trade", 9.36, 150.0]
["2026-09-16T14:01:26.176101+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.176122+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.176140+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.176185+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.176186+00:00", "trade", 9.36, 150.0]
["2026-09-16T14:01:26.176192+00:00", "trade", 9.3598, 42.0]
["2026-09-16T14:01:26.176199+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.176256+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.176316+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.176323+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.176335+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.176547+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.177920+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.180841+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.181337+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.181795+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.183024+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.341333+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.379150+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.379567+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.383308+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.383671+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.388975+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.389368+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.389485+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.393105+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.393282+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.396129+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.519703+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.520160+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.709035+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.710126+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.711628+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.718965+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:26.803195+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.067900+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.068969+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.071144+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.077844+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.185367+00:00", "trade", 9.3555, 29.0]
["2026-09-16T14:01:27.186140+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.424320+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.436833+00:00", "trade", 9.37, 10.0]
["2026-09-16T14:01:27.436850+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.436920+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.437218+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.437259+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.437327+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.437380+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:01:27.437838+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.437852+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.438152+00:00", "trade", 9.37, 2.0]
["2026-09-16T14:01:27.438168+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:01:27.440875+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.545096+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:27.890366+00:00", "trade", 9.3561, 18.0]
["2026-09-16T14:01:28.221916+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:28.942947+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:29.279831+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:30.107041+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.068154+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:01:31.068191+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:01:31.068209+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.068415+00:00", "trade", 9.37, 34.0]
["2026-09-16T14:01:31.068415+00:00", "trade", 9.37, 2.0]
["2026-09-16T14:01:31.068469+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.068477+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:01:31.068485+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:01:31.068491+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:01:31.068498+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:01:31.068504+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:01:31.068522+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:01:31.068523+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.068527+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.068533+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.068542+00:00", "trade", 9.36, 4.0]
["2026-09-16T14:01:31.068561+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.068568+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.068579+00:00", "trade", 9.37, 30.0]
["2026-09-16T14:01:31.068624+00:00", "trade", 9.37, 300.0]
["2026-09-16T14:01:31.068676+00:00", "trade", 9.37, 30.0]
["2026-09-16T14:01:31.068726+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.068733+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.069009+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.069037+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.069049+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.069070+00:00", "trade", 9.37, 150.0]
["2026-09-16T14:01:31.069070+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.069204+00:00", "trade", 9.3644, 40.0]
["2026-09-16T14:01:31.069465+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.069537+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.077008+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.078625+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.078641+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:31.098947+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:01:31.098949+00:00", "trade", 9.37, 32.0]
["2026-09-16T14:01:31.098985+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:01:31.098992+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.099000+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.099013+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.099029+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:01:31.099317+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.099352+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.099456+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.099504+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.099572+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.099950+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.100383+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.100417+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.199522+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:31.199979+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:32.031921+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:32.033714+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:32.049680+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:32.075209+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:32.078883+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:32.108524+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:33.069077+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:01:33.633441+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:33.634121+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:35.202461+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:35.202796+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:36.451575+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:36.458002+00:00", "trade", 9.3567, 4.0]
["2026-09-16T14:01:37.858630+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:37.858734+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:37.859205+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:37.859569+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:37.859784+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:37.946240+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:37.946478+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:37.946746+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:37.946868+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:37.956190+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:37.956635+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:37.957072+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:38.072483+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:39.266141+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:01:39.266216+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:39.268462+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:40.393899+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:40.393940+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:40.394024+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:40.394169+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:40.394270+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:40.396215+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:40.397432+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:40.397460+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:40.405951+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:01:40.667158+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:40.741441+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:40.825357+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:40.829511+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:42.231268+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:42.823124+00:00", "trade", 9.365, 1111.0]
["2026-09-16T14:01:42.823712+00:00", "trade", 9.3665, 44.0]
["2026-09-16T14:01:43.231787+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:43.516143+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:43.938634+00:00", "trade", 9.37, 3.0]
["2026-09-16T14:01:43.938712+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:01:43.938770+00:00", "trade", 9.37, 47.0]
["2026-09-16T14:01:43.939403+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:43.939516+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:43.939588+00:00", "trade", 9.37, 18.0]
["2026-09-16T14:01:43.940559+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:01:43.972363+00:00", "trade", 9.37, 3.0]
["2026-09-16T14:01:44.166939+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:44.167045+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:44.167711+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:44.167928+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:44.169285+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:44.171835+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:44.176816+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:44.356273+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:44.435106+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:01:44.435695+00:00", "trade", 9.3667, 40.0]
["2026-09-16T14:01:44.831468+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:45.020220+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:01:45.020907+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:45.020914+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:45.020918+00:00", "trade", 9.37, 10.0]
["2026-09-16T14:01:45.020921+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:45.020924+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:01:45.020928+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:45.020936+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:45.020955+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:45.020987+00:00", "trade", 9.37, 80.0]
["2026-09-16T14:01:45.020988+00:00", "trade", 9.37, 88.0]
["2026-09-16T14:01:45.020990+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:01:45.020990+00:00", "trade", 9.37, 32.0]
["2026-09-16T14:01:45.021013+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:45.021074+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:45.021092+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:45.021303+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:01:45.021427+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:01:45.021445+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.021509+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.021537+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.021572+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.021582+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.021794+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.022098+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.022270+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.022304+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.022714+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.022772+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.022815+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.026304+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.072844+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.072972+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.073230+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.178498+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.370735+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:01:45.371819+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:01:45.372089+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.372181+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.372282+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.373135+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.373684+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.377107+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.377548+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.382042+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.383657+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.384108+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.400466+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.401085+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.403444+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.403886+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:45.410418+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.487736+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.488280+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.488379+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.488485+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.489008+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.489265+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.497658+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.498107+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.498547+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.522149+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.522650+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.524409+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.524907+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:46.532098+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:47.237908+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:47.266861+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:47.468443+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:47.468494+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.086521+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.086954+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.096888+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.480411+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.565819+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:48.565843+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:48.566266+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:48.566274+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:48.566312+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:48.568183+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:48.568648+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.569033+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:01:48.569048+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.569131+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:48.569177+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.569511+00:00", "trade", 9.38, 10.0]
["2026-09-16T14:01:48.569569+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.569631+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:48.570090+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:48.571356+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:48.571798+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:48.622539+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:48.626292+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.627001+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.627038+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.627539+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.627674+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.628149+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.629118+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:48.793524+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:49.068636+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:49.068751+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:49.082919+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:49.082928+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:49.083370+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:49.083402+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:49.083489+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:49.087035+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:49.109663+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:01:49.109740+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:49.109947+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:01:49.110032+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110093+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110101+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110111+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110118+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110131+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110139+00:00", "trade", 9.38, 5.0]
["2026-09-16T14:01:49.110177+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110191+00:00", "trade", 9.38, 2.0]
["2026-09-16T14:01:49.110193+00:00", "trade", 9.38, 6.0]
["2026-09-16T14:01:49.110193+00:00", "trade", 9.38, 4.0]
["2026-09-16T14:01:49.110208+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110309+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110501+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110616+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110654+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110665+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110680+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.110693+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.111051+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.143670+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.143678+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.173143+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.174060+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.174105+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.179099+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:49.747768+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:50.232258+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:50.291145+00:00", "trade", 9.3613, 100.0]
["2026-09-16T14:01:50.336950+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:50.603374+00:00", "trade", 9.385, 13.0]
["2026-09-16T14:01:51.321571+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:52.105745+00:00", "trade", 9.385, 75.0]
["2026-09-16T14:01:52.106537+00:00", "trade", 9.385, 25.0]
["2026-09-16T14:01:53.754933+00:00", "trade", 9.38, 4.0]
["2026-09-16T14:01:53.755035+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:53.755362+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:53.755382+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:53.755393+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:53.755448+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:53.992076+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:54.089846+00:00", "trade", 9.385, 20.0]
["2026-09-16T14:01:54.264203+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:54.913869+00:00", "trade", 9.3586, 17.0]
["2026-09-16T14:01:54.914823+00:00", "trade", 9.3586, 3.0]
["2026-09-16T14:01:54.915300+00:00", "trade", 9.3586, 3.0]
["2026-09-16T14:01:57.187365+00:00", "trade", 9.3694, 20.0]
["2026-09-16T14:01:57.892368+00:00", "trade", 9.3694, 11.0]
["2026-09-16T14:01:59.252205+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:01:59.253200+00:00", "trade", 9.385, 13.0]
["2026-09-16T14:01:59.257011+00:00", "trade", 9.385, 44.0]
["2026-09-16T14:01:59.257047+00:00", "trade", 9.385, 43.0]
["2026-09-16T14:01:59.279055+00:00", "trade", 9.385, 13.0]
["2026-09-16T14:02:01.163831+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:01.788876+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:02.520706+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:03.255282+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:03.255539+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:03.257935+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:03.276207+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:03.385845+00:00", "trade", 9.38, 5.0]
["2026-09-16T14:02:03.442932+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:03.444480+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:04.832067+00:00", "trade", 9.3886, 4.0]
["2026-09-16T14:02:04.953976+00:00", "trade", 9.3886, 1.0]
["2026-09-16T14:02:05.884796+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:05.910822+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:08.686634+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.263980+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:02:09.263992+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:02:09.263996+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:02:09.264189+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.264654+00:00", "trade", 9.38, 75.0]
["2026-09-16T14:02:09.265016+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.265049+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.265428+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.266758+00:00", "trade", 9.38, 73.0]
["2026-09-16T14:02:09.279781+00:00", "trade", 9.38, 75.0]
["2026-09-16T14:02:09.573811+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:02:09.573812+00:00", "trade", 9.38, 1.0]
["2026-09-16T14:02:09.573814+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:02:09.573899+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573908+00:00", "trade", 9.38, 24.0]
["2026-09-16T14:02:09.573909+00:00", "trade", 9.38, 164.0]
["2026-09-16T14:02:09.573909+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573912+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573918+00:00", "trade", 9.38, 5.0]
["2026-09-16T14:02:09.573919+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573920+00:00", "trade", 9.38, 49.0]
["2026-09-16T14:02:09.573925+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:02:09.573933+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573940+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573946+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573953+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573960+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573973+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573975+00:00", "trade", 9.38, 536.0]
["2026-09-16T14:02:09.573976+00:00", "trade", 9.38, 200.0]
["2026-09-16T14:02:09.573978+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573980+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573987+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.573994+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.574108+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:02:09.574116+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:02:09.574116+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574126+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574136+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574151+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574158+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574165+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574171+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574178+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574184+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574198+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574204+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574220+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574230+00:00", "trade", 9.38, 1.0]
["2026-09-16T14:02:09.574246+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574283+00:00", "trade", 9.38, 25.0]
["2026-09-16T14:02:09.574283+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574290+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574364+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574495+00:00", "trade", 9.3775, 41.0]
["2026-09-16T14:02:09.574556+00:00", "trade", 9.377, 46.0]
["2026-09-16T14:02:09.574584+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574591+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574604+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574734+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574822+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.574844+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.575408+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.575621+00:00", "trade", 9.38, 26.0]
["2026-09-16T14:02:09.575855+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.576005+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.580971+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:02:09.581653+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.581705+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.588319+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:02:09.612362+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.695689+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.696186+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.696604+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.697085+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.705627+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.738910+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:09.738917+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:12.894841+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:12.895390+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:12.895400+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:12.898104+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:12.898545+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:12.904703+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:13.388432+00:00", "trade", 9.3617, 4.0]
["2026-09-16T14:02:13.827162+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:15.558661+00:00", "trade", 9.375, 3.0]
["2026-09-16T14:02:15.560339+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:15.641459+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:15.703802+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:15.917403+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:17.471174+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:02:17.471235+00:00", "trade", 9.37, 10.0]
["2026-09-16T14:02:18.029146+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:18.029168+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:18.555094+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:18.941807+00:00", "trade", 9.375, 284.0]
["2026-09-16T14:02:19.098659+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:19.986803+00:00", "trade", 9.375, 1.0]
["2026-09-16T14:02:20.107333+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:20.201626+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:21.216836+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:22.439133+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:25.184973+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:25.638857+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:27.189365+00:00", "trade", 9.3791, 13.0]
["2026-09-16T14:02:27.673405+00:00", "trade", 9.3733, 1.0]
["2026-09-16T14:02:27.894364+00:00", "trade", 9.3791, 8.0]
["2026-09-16T14:02:29.312923+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:29.711004+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.091926+00:00", "trade", 9.3733, 11.0]
["2026-09-16T14:02:30.092747+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.093279+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.125334+00:00", "trade", 9.3733, 1.0]
["2026-09-16T14:02:30.371013+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519537+00:00", "trade", 9.37, 2.0]
["2026-09-16T14:02:30.519538+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:02:30.519571+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519572+00:00", "trade", 9.37, 2.0]
["2026-09-16T14:02:30.519578+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519585+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519606+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519612+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519619+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519625+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519628+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:02:30.519630+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519639+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519641+00:00", "trade", 9.37, 41.0]
["2026-09-16T14:02:30.519641+00:00", "trade", 9.37, 715.0]
["2026-09-16T14:02:30.519644+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519646+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519666+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519674+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519681+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519687+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519694+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519856+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519883+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519894+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:30.519942+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:02:30.519949+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:02:30.519951+00:00", "trade", 9.37, 15.0]
["2026-09-16T14:02:30.519953+00:00", "trade", 9.37, 200.0]
["2026-09-16T14:02:30.519953+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:02:30.519954+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.519955+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.519962+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.519976+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.519982+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.519989+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.520048+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.520068+00:00", "trade", 9.37, 50.0]
["2026-09-16T14:02:30.520128+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.520135+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.520235+00:00", "trade", 9.3749, 50.0]
["2026-09-16T14:02:30.520262+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.520510+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.520530+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.520534+00:00", "trade", 9.37, 3.0]
["2026-09-16T14:02:30.520589+00:00", "trade", 9.37, 1.0]
["2026-09-16T14:02:30.520642+00:00", "trade", 9.37, 41.0]
["2026-09-16T14:02:30.521240+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.521602+00:00", "trade", 9.37, 75.0]
["2026-09-16T14:02:30.522797+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.523245+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.524829+00:00", "trade", 9.37, 75.0]
["2026-09-16T14:02:30.531373+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:30.559737+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:31.107226+00:00", "trade", 9.365, 4.0]
["2026-09-16T14:02:31.107281+00:00", "trade", 9.365, 38.0]
["2026-09-16T14:02:31.449048+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:31.807531+00:00", "trade", 9.3344, 7.0]
["2026-09-16T14:02:32.065560+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:32.066299+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:32.066398+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:32.066521+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:32.066694+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:32.066785+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:32.115975+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:32.116422+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:32.360603+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:34.590753+00:00", "trade", 9.3344, 100.0]
["2026-09-16T14:02:36.698531+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:37.020262+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:38.393382+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:38.415649+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:02:38.415827+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:38.420801+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:39.576370+00:00", "trade", 9.3719, 38.0]
["2026-09-16T14:02:39.899492+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:39.900173+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:39.900213+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:40.099276+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:40.100064+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:40.112336+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:40.770959+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:40.771416+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:41.493365+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:02:41.494276+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:42.454193+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:43.083378+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:43.083504+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:43.083620+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:43.083664+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:43.083667+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:43.083806+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:43.099209+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:44.184574+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:44.226572+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:44.360325+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:44.361246+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:45.828234+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:45.828353+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:45.828402+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:45.828672+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:45.828886+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:45.829902+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:45.901069+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:49.243587+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:51.529355+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:51.840433+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:51.840493+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:51.850074+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:52.051239+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:52.051723+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:52.052090+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:52.185515+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:52.223909+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:52.370126+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:52.370169+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:53.087973+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:02:53.087973+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:53.087994+00:00", "trade", 9.37, 360.0]
["2026-09-16T14:02:53.087994+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:02:53.088089+00:00", "trade", 9.37, 120.0]
["2026-09-16T14:02:53.088190+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:02:53.088191+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088197+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088204+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088212+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088225+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088275+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088286+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088293+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088345+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:02:53.088348+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088366+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:02:53.088368+00:00", "trade", 9.37, 2.0]
["2026-09-16T14:02:53.088368+00:00", "trade", 9.37, 16.0]
["2026-09-16T14:02:53.088368+00:00", "trade", 9.37, 5.0]
["2026-09-16T14:02:53.088372+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:02:53.088383+00:00", "trade", 9.37, 267.0]
["2026-09-16T14:02:53.088472+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088505+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088544+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088554+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088562+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088692+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088773+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088780+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088832+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.088954+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.089543+00:00", "trade", 9.37, 150.0]
["2026-09-16T14:02:53.089615+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.089962+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.089972+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.106031+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.141806+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.142308+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.142788+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.142810+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.143365+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.143848+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.144104+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.149380+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.152260+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.338242+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.338944+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.348184+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.545377+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.578070+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.587116+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.950388+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.950563+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.950998+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.960633+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.961084+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:53.971084+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:54.278065+00:00", "trade", 9.375, 51.0]
["2026-09-16T14:02:54.278091+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:54.278654+00:00", "trade", 9.3695, 40.0]
["2026-09-16T14:02:54.278738+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:54.783500+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:55.089884+00:00", "trade", 9.37, 5.0]
["2026-09-16T14:02:55.338538+00:00", "trade", 9.374, 2.0]
["2026-09-16T14:02:55.371118+00:00", "trade", 9.374, 4.0]
["2026-09-16T14:02:55.771545+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:55.771568+00:00", "trade", 9.375, 3.0]
["2026-09-16T14:02:55.781816+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:55.803583+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:02:56.605903+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:56.605921+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:56.779270+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:56.779868+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:56.803563+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:57.191365+00:00", "trade", 9.3699, 16.0]
["2026-09-16T14:02:57.896364+00:00", "trade", 9.3699, 9.0]
["2026-09-16T14:02:58.793085+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:59.789194+00:00", "trade", 9.3799, 11.0]
["2026-09-16T14:02:59.822019+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:02:59.902534+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:01.566508+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:01.566530+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:01.566600+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:01.566950+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:01.567160+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:01.577347+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:02.706917+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:02.707870+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:02.941141+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:02.941455+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:02.945946+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:04.426135+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:04.427666+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:05.044792+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:05.044805+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:05.045319+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:05.055190+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:05.055627+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:05.055952+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:03:05.056308+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:05.056394+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:05.733803+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:05.881770+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:05.962810+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:06.744810+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:06.744966+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:06.745017+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:06.745251+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:08.135841+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:08.172894+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:09.466928+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:09.468404+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:09.468995+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:09.469501+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:09.478816+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:09.545070+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:09.578376+00:00", "trade", 9.3706, 23.0]
["2026-09-16T14:03:09.579174+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:09.622140+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:03:09.622618+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:10.077745+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:14.440859+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:14.524560+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:15.871351+00:00", "trade", 9.3705, 2.0]
["2026-09-16T14:03:16.255619+00:00", "trade", 9.375, 1.0]
["2026-09-16T14:03:16.377806+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:03:16.398701+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:16.419730+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:16.725983+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:16.726035+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:16.729753+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:16.730137+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:16.730634+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:16.739388+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:17.120784+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:17.323145+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:17.891979+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:18.073809+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:18.073970+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:18.083921+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:18.277207+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:18.277698+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:18.468820+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:18.485327+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:18.485515+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.026503+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:03:19.026503+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:19.026519+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026526+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026530+00:00", "trade", 9.38, 30.0]
["2026-09-16T14:03:19.026532+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026546+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026560+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026567+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026574+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026587+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026778+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026797+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026804+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026813+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026821+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026843+00:00", "trade", 9.38, 5.0]
["2026-09-16T14:03:19.026858+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026896+00:00", "trade", 9.38, 5.0]
["2026-09-16T14:03:19.026897+00:00", "trade", 9.38, 15.0]
["2026-09-16T14:03:19.026899+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026906+00:00", "trade", 9.38, 20.0]
["2026-09-16T14:03:19.026920+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.026925+00:00", "trade", 9.38, 60.0]
["2026-09-16T14:03:19.026947+00:00", "trade", 9.38, 300.0]
["2026-09-16T14:03:19.026966+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.027012+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.027020+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.027052+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.027071+00:00", "trade", 9.38, 22.0]
["2026-09-16T14:03:19.027076+00:00", "trade", 9.38, 25.0]
["2026-09-16T14:03:19.027080+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.027087+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.027107+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.027116+00:00", "trade", 9.38, 150.0]
["2026-09-16T14:03:19.027120+00:00", "trade", 9.38, 148.0]
["2026-09-16T14:03:19.027129+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.027218+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.027225+00:00", "trade", 9.38, 20.0]
["2026-09-16T14:03:19.027244+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.027258+00:00", "trade", 9.38, 20.0]
["2026-09-16T14:03:19.027293+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.027302+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.027304+00:00", "trade", 9.38, 96.0]
["2026-09-16T14:03:19.027368+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.051092+00:00", "trade", 9.38, 25.0]
["2026-09-16T14:03:19.051093+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:03:19.051093+00:00", "trade", 9.38, 36.0]
["2026-09-16T14:03:19.051114+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:03:19.051119+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.051123+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:03:19.051126+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.051136+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:19.051146+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:19.051160+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:19.051205+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:19.051231+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.051235+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.051241+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.051284+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.051418+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.051470+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.051511+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.051609+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.051732+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.056777+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.057147+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.057655+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:19.164141+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:19.164473+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:19.164480+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.164488+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.164511+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.164577+00:00", "trade", 9.38, 25.0]
["2026-09-16T14:03:19.164578+00:00", "trade", 9.38, 36.0]
["2026-09-16T14:03:19.164658+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.164663+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:19.164785+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.165074+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.165101+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.165133+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.165145+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.165248+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.173074+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.174663+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.184887+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.288616+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:19.632987+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:20.196906+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:20.197246+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:20.197405+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:20.197454+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:20.304737+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:20.305263+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:20.305319+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:20.305330+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:20.319967+00:00", "trade", 9.38, 4.0]
["2026-09-16T14:03:21.119753+00:00", "trade", 9.38, 25.0]
["2026-09-16T14:03:21.119833+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:21.119872+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:21.120090+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:21.120132+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:21.120171+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:21.120230+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:21.120620+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:21.121083+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:21.128201+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:21.129803+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:21.468992+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:23.207154+00:00", "trade", 9.385, 60.0]
["2026-09-16T14:03:23.568091+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:23.568141+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:23.568193+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:23.722192+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:24.280367+00:00", "trade", 9.3791, 39.0]
["2026-09-16T14:03:26.762838+00:00", "trade", 9.3753, 24.0]
["2026-09-16T14:03:27.193365+00:00", "trade", 9.3793, 9.0]
["2026-09-16T14:03:27.898369+00:00", "trade", 9.3793, 6.0]
["2026-09-16T14:03:28.024135+00:00", "trade", 9.3649, 100.0]
["2026-09-16T14:03:28.690625+00:00", "trade", 9.3654, 4.0]
["2026-09-16T14:03:28.691307+00:00", "trade", 9.38, 3.0]
["2026-09-16T14:03:29.049394+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:29.049534+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:30.610924+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:31.857338+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:32.123845+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:32.678741+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:03:32.679712+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:03:33.047657+00:00", "trade", 9.38, 1.0]
["2026-09-16T14:03:33.047659+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:03:33.047660+00:00", "trade", 9.38, 3.0]
["2026-09-16T14:03:33.047662+00:00", "trade", 9.38, 400.0]
["2026-09-16T14:03:33.047666+00:00", "trade", 9.38, 12.0]
["2026-09-16T14:03:33.047666+00:00", "trade", 9.38, 5.0]
["2026-09-16T14:03:33.047677+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:33.047698+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:33.047705+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:33.047712+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:33.047718+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:33.047725+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:33.047739+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:33.047753+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:33.047764+00:00", "trade", 9.38, 900.0]
["2026-09-16T14:03:33.047765+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:33.047767+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:33.047768+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:03:33.047774+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:33.047781+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:33.047788+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:33.047801+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:33.047807+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:33.047813+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:33.047828+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:33.047833+00:00", "trade", 9.38, 1.0]
["2026-09-16T14:03:33.047834+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:33.047841+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:33.047848+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:33.047862+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:33.047875+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:33.047896+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.048186+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.048302+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.048348+00:00", "trade", 9.3798, 50.0]
["2026-09-16T14:03:33.048387+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.048421+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.048469+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.048560+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.048610+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.048639+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.048681+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.049761+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.050590+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.050640+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.051022+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.058848+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.071864+00:00", "trade", 9.375, 75.0]
["2026-09-16T14:03:33.080890+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:33.084798+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:34.217623+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:34.222920+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:34.524177+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:34.536031+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:34.597102+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:34.603142+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:35.208492+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:37.398101+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:37.401437+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:37.402814+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:37.405837+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:37.536601+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:37.536918+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:37.537147+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:37.540235+00:00", "trade", 9.375, 39.0]
["2026-09-16T14:03:37.540245+00:00", "trade", 9.375, 36.0]
["2026-09-16T14:03:37.540250+00:00", "trade", 9.375, 3.0]
["2026-09-16T14:03:37.540268+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:37.540586+00:00", "trade", 9.375, 3.0]
["2026-09-16T14:03:37.545759+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:37.546130+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:37.546157+00:00", "trade", 9.38, 65.0]
["2026-09-16T14:03:37.546165+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:37.546623+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:37.546640+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:37.546673+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:37.547141+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:37.547204+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:37.551068+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:37.646468+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.026344+00:00", "trade", 9.38, 3.0]
["2026-09-16T14:03:38.026346+00:00", "trade", 9.38, 1.0]
["2026-09-16T14:03:38.026778+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.047100+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:38.047546+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:38.047576+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:38.047584+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:38.048018+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:38.048736+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.048764+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.048771+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.050132+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.079977+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.080393+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.080419+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.080828+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.080857+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:38.080875+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:38.080885+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.080912+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.080919+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.081112+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.081224+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:38.111127+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:41.587265+00:00", "trade", 9.3888, 1.0]
["2026-09-16T14:03:42.321573+00:00", "trade", 9.385, 20.0]
["2026-09-16T14:03:42.328855+00:00", "trade", 9.38, 1.0]
["2026-09-16T14:03:42.329357+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:42.438611+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.304576+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:45.305022+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:45.305052+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:03:45.305369+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.307025+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.725377+00:00", "trade", 9.38, 16.0]
["2026-09-16T14:03:45.725381+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.725429+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.725443+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.725459+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.725466+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.725473+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.725480+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.725807+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.725833+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.725883+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:45.725964+00:00", "trade", 9.3797, 40.0]
["2026-09-16T14:03:45.733835+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:46.156843+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:47.339977+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:50.547110+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:50.564363+00:00", "trade", 9.38, 10.0]
["2026-09-16T14:03:51.769644+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:51.950252+00:00", "trade", 9.3514, 4.0]
["2026-09-16T14:03:51.951072+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:52.128454+00:00", "trade", 9.3514, 200.0]
["2026-09-16T14:03:52.129708+00:00", "trade", 9.3514, 6.0]
["2026-09-16T14:03:52.212518+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:52.308879+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:52.308983+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:52.310328+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:52.415249+00:00", "trade", 9.38, 76.0]
["2026-09-16T14:03:52.416026+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:52.416248+00:00", "trade", 9.38, 24.0]
["2026-09-16T14:03:52.454899+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:03:52.670339+00:00", "trade", 9.39, 1000.0]
["2026-09-16T14:03:53.207546+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:03:53.208256+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:53.523574+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:53.607597+00:00", "trade", 9.38, 1.0]
["2026-09-16T14:03:53.607599+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:03:53.607632+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:53.607639+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:53.607653+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:53.607674+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:53.607687+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:53.607693+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:53.607700+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:03:53.607706+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:53.607714+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:53.607721+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:53.607734+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:53.607741+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:53.607754+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:53.607761+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:53.607772+00:00", "trade", 9.38, 171.0]
["2026-09-16T14:03:53.607774+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:53.607778+00:00", "trade", 9.38, 284.0]
["2026-09-16T14:03:53.607779+00:00", "trade", 9.38, 1.0]
["2026-09-16T14:03:53.607781+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:03:53.607927+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.608284+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.608291+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.608390+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.608398+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.608412+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.608744+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.608838+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.608861+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.609387+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.609882+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.609893+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.610337+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.620148+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.644556+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.645042+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.645455+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.652628+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.654519+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:53.830923+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.049759+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.608227+00:00", "trade", 9.37, 4.0]
["2026-09-16T14:03:54.608707+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.614170+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.618626+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.725670+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.726176+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.726578+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.731607+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.735604+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.742115+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.742611+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.743070+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.747924+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:54.752078+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:55.014758+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:55.646867+00:00", "trade", 9.37, 4.0]
["2026-09-16T14:03:55.948641+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:56.072793+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:03:56.072885+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:03:56.073250+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:03:56.073273+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:03:56.073411+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:03:56.073781+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:03:56.077229+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:03:56.077241+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:03:56.077311+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:03:56.077370+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:56.077686+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:03:56.077739+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:03:56.078116+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:03:56.195462+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:56.195971+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:56.569802+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:03:56.570384+00:00", "trade", 9.3848, 40.0]
["2026-09-16T14:03:56.897356+00:00", "trade", 9.3784, 1.0]
["2026-09-16T14:03:56.918402+00:00", "trade", 9.3784, 1.0]
["2026-09-16T14:03:57.195386+00:00", "trade", 9.3822, 20.0]
["2026-09-16T14:03:57.867470+00:00", "trade", 9.3767, 1.0]
["2026-09-16T14:03:57.900369+00:00", "trade", 9.3822, 12.0]
["2026-09-16T14:03:58.183067+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:03:58.183120+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:04:00.144005+00:00", "trade", 9.37, 1.0]
["2026-09-16T14:04:00.144005+00:00", "trade", 9.37, 3.0]
["2026-09-16T14:04:00.144007+00:00", "trade", 9.37, 1.0]
["2026-09-16T14:04:00.144033+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:04:00.144039+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:04:00.144046+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:04:00.144061+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:04:00.144075+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:04:00.144082+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:04:00.144089+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:04:00.144096+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:04:00.144103+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:04:00.144109+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:04:00.144123+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:04:00.144136+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:04:00.144246+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:04:00.144255+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:04:00.144284+00:00", "trade", 9.37, 200.0]
["2026-09-16T14:04:00.144363+00:00", "trade", 9.37, 3.0]
["2026-09-16T14:04:00.144364+00:00", "trade", 9.37, 101.0]
["2026-09-16T14:04:00.144366+00:00", "trade", 9.37, 96.0]
["2026-09-16T14:04:00.144407+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.144446+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.144484+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.144498+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.144525+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.144577+00:00", "trade", 9.37, 10.0]
["2026-09-16T14:04:00.144577+00:00", "trade", 9.37, 40.0]
["2026-09-16T14:04:00.144723+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.144878+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.144931+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.144969+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.145288+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.145759+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.149033+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.150721+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:04:00.154927+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.155430+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.159936+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.173601+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:00.173673+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:00.173895+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:00.174104+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.174358+00:00", "trade", 9.365, 54.0]
["2026-09-16T14:04:00.174383+00:00", "trade", 9.365, 3.0]
["2026-09-16T14:04:00.186880+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.247916+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.563387+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:00.984203+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:01.104244+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:01.104309+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:01.742641+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:01.743088+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:01.743129+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:05.121559+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:05.121568+00:00", "trade", 9.365, 44.0]
["2026-09-16T14:04:07.427625+00:00", "trade", 9.3535, 3.0]
["2026-09-16T14:04:09.304051+00:00", "trade", 9.365, 20.0]
["2026-09-16T14:04:10.531195+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:11.178158+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:15.202139+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:15.202404+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:15.203431+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:15.204078+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:15.209129+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:15.212572+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:15.213182+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:15.232651+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:15.291907+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:15.448035+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:15.991422+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:17.460784+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.004387+00:00", "trade", 9.36, 3.0]
["2026-09-16T14:04:18.004447+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:04:18.004927+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.004930+00:00", "trade", 9.36, 18.0]
["2026-09-16T14:04:18.004931+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:04:18.004934+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:04:18.004934+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:04:18.004937+00:00", "trade", 9.36, 8.0]
["2026-09-16T14:04:18.004939+00:00", "trade", 9.36, 1200.0]
["2026-09-16T14:04:18.004942+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:04:18.004969+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.004999+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005013+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005020+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005027+00:00", "trade", 9.36, 6.0]
["2026-09-16T14:04:18.005027+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005030+00:00", "trade", 9.36, 6.0]
["2026-09-16T14:04:18.005030+00:00", "trade", 9.36, 38.0]
["2026-09-16T14:04:18.005030+00:00", "trade", 9.3662, 40.0]
["2026-09-16T14:04:18.005031+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:04:18.005033+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005035+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:04:18.005037+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:04:18.005040+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005045+00:00", "trade", 9.36, 200.0]
["2026-09-16T14:04:18.005046+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005053+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005059+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005066+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005072+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005079+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005086+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005100+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005104+00:00", "trade", 9.36, 62.0]
["2026-09-16T14:04:18.005104+00:00", "trade", 9.36, 20.0]
["2026-09-16T14:04:18.005106+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:04:18.005107+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005113+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005119+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005133+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005158+00:00", "trade", 9.36, 22.0]
["2026-09-16T14:04:18.005168+00:00", "trade", 9.36, 29.0]
["2026-09-16T14:04:18.005169+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005213+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005366+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:04:18.005449+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005456+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:04:18.005476+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005511+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005574+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.005905+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.006270+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.006716+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.006973+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:04:18.006991+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.008468+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.009701+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.010312+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:04:18.010893+00:00", "trade", 9.36, 41.0]
["2026-09-16T14:04:18.011046+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:18.013743+00:00", "trade", 9.36, 11.0]
["2026-09-16T14:04:18.038899+00:00", "trade", 9.36, 75.0]
["2026-09-16T14:04:18.762222+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:19.173304+00:00", "trade", 9.36, 40.0]
["2026-09-16T14:04:20.005819+00:00", "trade", 9.36, 3.0]
["2026-09-16T14:04:20.314345+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:04:20.413825+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:20.423478+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:20.884272+00:00", "trade", 9.36, 75.0]
["2026-09-16T14:04:20.886119+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:04:21.064833+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:04:21.064840+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:04:21.064862+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:04:21.064959+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:21.064973+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:04:21.065045+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:21.065274+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:21.065533+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:21.065553+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:21.089295+00:00", "trade", 9.36, 74.0]
["2026-09-16T14:04:21.295007+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:21.577999+00:00", "trade", 9.355, 30.0]
["2026-09-16T14:04:21.685021+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:21.863288+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:21.863520+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.019769+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.425636+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.425924+00:00", "trade", 9.355, 2.0]
["2026-09-16T14:04:22.430132+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.477768+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.478290+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.478331+00:00", "trade", 9.355, 60.0]
["2026-09-16T14:04:22.478346+00:00", "trade", 9.355, 10.0]
["2026-09-16T14:04:22.478353+00:00", "trade", 9.355, 30.0]
["2026-09-16T14:04:22.478361+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.478538+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.478774+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.572202+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.618572+00:00", "trade", 9.355, 91.0]
["2026-09-16T14:04:22.925337+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.925632+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.925684+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.925726+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.926021+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.926052+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.926100+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.926112+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.926585+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.978982+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:22.979134+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:23.038426+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:23.052857+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:23.179288+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:04:23.179399+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:04:23.179456+00:00", "trade", 9.36, 20.0]
["2026-09-16T14:04:23.179456+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:04:23.179461+00:00", "quote", 9.35, 9.37]
["2026-09-16T14:04:23.179476+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.179483+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.179489+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.179510+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.179517+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.179524+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.179730+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.179755+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.179770+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.179780+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.180014+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.180031+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.180090+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.180104+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.180235+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.180247+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.180288+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.180432+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.181693+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.181699+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.181760+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.219696+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.333471+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.333952+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.336945+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:23.764403+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:24.640503+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:25.675753+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.028996+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.121474+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:26.121476+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.121922+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.200605+00:00", "trade", 9.365, 44.0]
["2026-09-16T14:04:26.201422+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.202479+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.260642+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.261645+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.264459+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.287494+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.287518+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.287540+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.335869+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.352640+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.352646+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.352693+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.482001+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.505140+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.505153+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.505183+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:26.921095+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.197366+00:00", "trade", 9.3624, 25.0]
["2026-09-16T14:04:27.312602+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.312708+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.312768+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.313140+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.631002+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.719706+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.719738+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.720158+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.720250+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.724002+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.724561+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.730096+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:27.902366+00:00", "trade", 9.3624, 15.0]
["2026-09-16T14:04:28.143658+00:00", "trade", 9.365, 75.0]
["2026-09-16T14:04:28.220669+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:28.220689+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:28.221512+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:28.224977+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:28.283692+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:28.283902+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:28.365354+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:28.711300+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:28.711350+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:28.711594+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:28.711636+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:29.308535+00:00", "trade", 9.365, 1.0]
["2026-09-16T14:04:30.388259+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:30.388299+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:30.388330+00:00", "trade", 9.365, 30.0]
["2026-09-16T14:04:30.388851+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:30.714139+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:31.004085+00:00", "trade", 9.3637, 600.0]
["2026-09-16T14:04:31.510653+00:00", "trade", 9.3581, 100.0]
["2026-09-16T14:04:31.640290+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:31.640339+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:31.640344+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:31.790090+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:31.807482+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:32.030186+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:32.031438+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:32.356995+00:00", "trade", 9.365, 400.0]
["2026-09-16T14:04:32.357576+00:00", "trade", 9.3623, 42.0]
["2026-09-16T14:04:32.363074+00:00", "trade", 9.365, 50.0]
["2026-09-16T14:04:32.660435+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:32.661336+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:32.682767+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:32.913984+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:33.027022+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:33.290080+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:33.290113+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:33.290146+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:33.290154+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:33.290438+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:33.431911+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:33.432099+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:33.432417+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:33.478214+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:33.478278+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:33.945336+00:00", "trade", 9.3681, 82.0]
["2026-09-16T14:04:34.053004+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.003421+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.003510+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.003560+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.003566+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.003875+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.028114+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.105743+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.109101+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.466110+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.573971+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.601300+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.601341+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:35.610899+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:36.225457+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:37.871303+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:37.877705+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:38.451638+00:00", "trade", 9.3684, 10.0]
["2026-09-16T14:04:38.933702+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:39.111140+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:40.452359+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:40.452381+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:40.453321+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:40.461981+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:40.582342+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:41.022379+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:41.054418+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:41.054481+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:41.097052+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:41.097145+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:41.200844+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:42.103295+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:42.103722+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:42.414799+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:42.728140+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:42.919365+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:42.923622+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:43.022708+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:43.023430+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:43.132620+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:43.612184+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:47.876532+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:47.877230+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:47.881614+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:47.917550+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:47.918280+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:48.086298+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:49.965225+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:49.965527+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:50.140481+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:50.140552+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:50.344264+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:50.938077+00:00", "trade", 9.366, 16.0]
["2026-09-16T14:04:51.536227+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:51.536304+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:51.575425+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:51.863981+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:52.074038+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:52.397326+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:53.241560+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:53.481964+00:00", "trade", 9.3607, 321.0]
["2026-09-16T14:04:53.953866+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:54.020644+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:55.938157+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:55.982043+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:56.372848+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:56.372969+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:57.199368+00:00", "trade", 9.3639, 8.0]
["2026-09-16T14:04:57.622194+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:57.622974+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:57.648459+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:57.757200+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:57.865688+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:57.865715+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:57.868449+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:57.868450+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:04:57.868854+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:57.881263+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:57.904366+00:00", "trade", 9.364, 6.0]
["2026-09-16T14:04:57.906190+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:58.122353+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:58.414150+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:58.775337+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:59.078122+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:59.334013+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:04:59.489023+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:00.086878+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:00.086991+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:00.278176+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:00.278178+00:00", "trade", 9.365, 46.0]
["2026-09-16T14:05:00.278258+00:00", "trade", 9.365, 34.0]
["2026-09-16T14:05:00.278267+00:00", "trade", 9.365, 66.0]
["2026-09-16T14:05:00.278315+00:00", "trade", 9.365, 31.0]
["2026-09-16T14:05:00.278370+00:00", "trade", 9.365, 3.0]
["2026-09-16T14:05:00.279457+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:00.309099+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:00.334043+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:00.334713+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:00.406613+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:00.634014+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:01.007873+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:01.373998+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:01.761277+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:02.014930+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:02.015481+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:02.173064+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:02.359361+00:00", "trade", 9.364, 21.0]
["2026-09-16T14:05:03.272320+00:00", "trade", 9.3659, 7.0]
["2026-09-16T14:05:03.272985+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:05:03.319595+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:03.320353+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:03.551290+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:03.673852+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:03.795696+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:04.016373+00:00", "trade", 9.365, 7.0]
["2026-09-16T14:05:04.016404+00:00", "trade", 9.365, 3.0]
["2026-09-16T14:05:04.074243+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:04.074694+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:04.074788+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:04.074840+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:04.541118+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:04.608090+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:04.663779+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:04.664309+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:04.982985+00:00", "trade", 9.3659, 120.0]
["2026-09-16T14:05:05.047525+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:05.051842+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.051849+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.170227+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.170234+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.170256+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.170266+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:05:05.170272+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.170344+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.170743+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.170750+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.170865+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.171015+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.171049+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.172980+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.174990+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.175161+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.175410+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.180647+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.524022+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.524073+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.543667+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:05.908217+00:00", "trade", 9.3684, 100.0]
["2026-09-16T14:05:05.909372+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:06.051776+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:06.052065+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:06.059541+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:06.905631+00:00", "trade", 9.3622, 5.0]
["2026-09-16T14:05:06.906511+00:00", "trade", 9.362, 12.0]
["2026-09-16T14:05:06.931294+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:06.965682+00:00", "trade", 9.3658, 1.0]
["2026-09-16T14:05:08.109788+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.116684+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.116709+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.116802+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.118316+00:00", "trade", 9.365, 35.0]
["2026-09-16T14:05:08.121145+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.124228+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.124968+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.127157+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.127320+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.127602+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.127841+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.129256+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.130627+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.140309+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.205236+00:00", "trade", 9.365, 9.0]
["2026-09-16T14:05:08.240986+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.263098+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.263846+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:08.475982+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:09.317417+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:09.330994+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:09.586990+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:09.587670+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:09.587752+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:09.793164+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:09.856926+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:09.882229+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:09.998658+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:10.216845+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:10.279667+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:10.279729+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:10.283224+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:11.908240+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:11.908497+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:12.187746+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:13.106563+00:00", "trade", 9.3694, 32.0]
["2026-09-16T14:05:13.887121+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:14.591937+00:00", "trade", 9.365, 900.0]
["2026-09-16T14:05:14.592712+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:14.596614+00:00", "trade", 9.365, 75.0]
["2026-09-16T14:05:14.597127+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:14.597333+00:00", "trade", 9.365, 25.0]
["2026-09-16T14:05:14.598024+00:00", "trade", 9.365, 1.0]
["2026-09-16T14:05:14.598200+00:00", "trade", 9.365, 25.0]
["2026-09-16T14:05:14.599460+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:14.605633+00:00", "trade", 9.365, 99.0]
["2026-09-16T14:05:14.605659+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:14.606050+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:14.606050+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:14.606219+00:00", "trade", 9.3648, 41.0]
["2026-09-16T14:05:14.606384+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:14.637871+00:00", "trade", 9.365, 75.0]
["2026-09-16T14:05:14.675034+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:14.953116+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:15.029250+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:15.203137+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:15.213079+00:00", "trade", 9.365, 27.0]
["2026-09-16T14:05:15.342433+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:15.389135+00:00", "trade", 9.365, 82.0]
["2026-09-16T14:05:15.556176+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:15.810683+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:05:15.811460+00:00", "trade", 9.37, 75.0]
["2026-09-16T14:05:15.813001+00:00", "trade", 9.37, 75.0]
["2026-09-16T14:05:15.834229+00:00", "trade", 9.37, 75.0]
["2026-09-16T14:05:17.107921+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:17.108932+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:17.203019+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:17.802507+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:17.803215+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:17.803228+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:18.650015+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:18.753360+00:00", "trade", 9.365, 82.0]
["2026-09-16T14:05:18.781031+00:00", "trade", 9.365, 42.0]
["2026-09-16T14:05:19.019382+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:19.019663+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:20.019007+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:20.668767+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:20.672288+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:20.773826+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:20.915682+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:21.560222+00:00", "trade", 9.365, 60.0]
["2026-09-16T14:05:21.561590+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:22.276234+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:22.720200+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:23.295707+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:23.907046+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:25.064492+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:26.266184+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:27.201368+00:00", "trade", 9.3653, 20.0]
["2026-09-16T14:05:27.304014+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:27.906366+00:00", "trade", 9.3653, 11.0]
["2026-09-16T14:05:28.525737+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:28.526158+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:28.787944+00:00", "trade", 9.3649, 2.0]
["2026-09-16T14:05:28.891620+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:29.359633+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:29.360660+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:29.426312+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:30.906548+00:00", "trade", 9.36, 4.0]
["2026-09-16T14:05:31.036495+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:31.045784+00:00", "trade", 9.365, 54.0]
["2026-09-16T14:05:31.420552+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:32.387633+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:32.856308+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:32.856504+00:00", "trade", 9.365, 46.0]
["2026-09-16T14:05:32.856857+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:32.856868+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:32.870303+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:33.118817+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:33.482551+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:33.483323+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:33.605036+00:00", "trade", 9.36, 50.0]
["2026-09-16T14:05:33.605038+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:33.605147+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:33.605535+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:33.605556+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:33.876783+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:35.335125+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:05:35.460554+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:35.648212+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:35.815111+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:35.832148+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:36.199245+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.501730+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910080+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910091+00:00", "trade", 9.36, 2.0]
["2026-09-16T14:05:37.910094+00:00", "trade", 9.36, 3.0]
["2026-09-16T14:05:37.910101+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910108+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910141+00:00", "trade", 9.36, 200.0]
["2026-09-16T14:05:37.910142+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:05:37.910143+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:05:37.910147+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:05:37.910148+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:05:37.910150+00:00", "trade", 9.36, 2.0]
["2026-09-16T14:05:37.910150+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:05:37.910155+00:00", "trade", 9.36, 200.0]
["2026-09-16T14:05:37.910163+00:00", "trade", 9.36, 300.0]
["2026-09-16T14:05:37.910165+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910172+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910178+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910212+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910234+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910240+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910247+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910260+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910302+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910315+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910322+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910328+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910335+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910342+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910350+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910358+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910364+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910377+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910398+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910417+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910444+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910486+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:05:37.910488+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:05:37.910488+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:05:37.910491+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910492+00:00", "trade", 9.36, 10.0]
["2026-09-16T14:05:37.910493+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:05:37.910495+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:05:37.910495+00:00", "trade", 9.36, 300.0]
["2026-09-16T14:05:37.910498+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:05:37.910561+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:05:37.910573+00:00", "quote", 9.35, 9.37]
["2026-09-16T14:05:37.910578+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.910593+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.910599+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.910605+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.910619+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.910625+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.910632+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.910639+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.910646+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.910666+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.910723+00:00", "trade", 9.3652, 41.0]
["2026-09-16T14:05:37.910737+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.911004+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.911009+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.911031+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.911049+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.911057+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.912432+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.912440+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.912636+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.912664+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.912888+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.912921+00:00", "trade", 9.36, 11.0]
["2026-09-16T14:05:37.914642+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.914768+00:00", "trade", 9.36, 75.0]
["2026-09-16T14:05:37.915306+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.915318+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.918728+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:05:37.928956+00:00", "trade", 9.355, 2.0]
["2026-09-16T14:05:37.930036+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.937773+00:00", "trade", 9.355, 85.0]
["2026-09-16T14:05:37.971215+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.972212+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:37.981667+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:05:38.006461+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:38.034999+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:38.048612+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:05:38.049061+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:38.190972+00:00", "trade", 9.355, 70.0]
["2026-09-16T14:05:38.383645+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:38.528526+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:38.922992+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:05:38.923455+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:38.986518+00:00", "trade", 9.35, 7.0]
["2026-09-16T14:05:40.989093+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:41.572203+00:00", "trade", 9.355, 50.0]
["2026-09-16T14:05:41.736542+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:42.092863+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:42.713578+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:42.740532+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:42.740826+00:00", "trade", 9.355, 3.0]
["2026-09-16T14:05:42.740929+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:42.745001+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:42.745756+00:00", "trade", 9.355, 18.0]
["2026-09-16T14:05:42.761068+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:42.882513+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:44.612221+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:44.727459+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:45.668202+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:05:45.668207+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:05:45.668209+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:05:45.668644+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:45.668674+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:45.668687+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:45.668698+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:45.668838+00:00", "trade", 9.355, 14.0]
["2026-09-16T14:05:45.679156+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:45.920894+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:47.073056+00:00", "trade", 9.355, 27.0]
["2026-09-16T14:05:48.149374+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:57.203361+00:00", "trade", 9.36, 13.0]
["2026-09-16T14:05:57.908368+00:00", "trade", 9.36, 8.0]
["2026-09-16T14:05:58.317051+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:58.317103+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:58.317288+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:58.317326+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:58.317413+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:58.367571+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:58.378571+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:05:58.379158+00:00", "trade", 9.3586, 40.0]
["2026-09-16T14:05:58.381769+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:05:58.451583+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:00.931060+00:00", "trade", 9.3605, 86.0]
["2026-09-16T14:06:01.254101+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:01.287742+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:01.297284+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:02.103698+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:02.951932+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:02.952010+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:03.193791+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:03.486763+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:06:03.487226+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:03.577129+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:03.726293+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:03.726567+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:04.194245+00:00", "trade", 9.3627, 2.0]
["2026-09-16T14:06:04.520121+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:04.893033+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:04.893102+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:05.108006+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:06:05.108339+00:00", "trade", 9.35, 4.0]
["2026-09-16T14:06:05.109021+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:05.559497+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:05.928187+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:06.554080+00:00", "trade", 9.355, 1.0]
["2026-09-16T14:06:06.554173+00:00", "trade", 9.355, 1.0]
["2026-09-16T14:06:07.119033+00:00", "trade", 9.3599, 2.0]
["2026-09-16T14:06:07.382671+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:07.631268+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:07.631892+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:07.683116+00:00", "trade", 9.355, 5.0]
["2026-09-16T14:06:08.033909+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:08.470683+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:09.179747+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:09.211387+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:09.612012+00:00", "trade", 9.3624, 4.0]
["2026-09-16T14:06:09.612775+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:09.613062+00:00", "trade", 9.3624, 3.0]
["2026-09-16T14:06:10.763741+00:00", "trade", 9.3681, 44.0]
["2026-09-16T14:06:11.730075+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:11.903664+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:12.270096+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:12.279694+00:00", "trade", 9.355, 75.0]
["2026-09-16T14:06:12.280510+00:00", "trade", 9.355, 25.0]
["2026-09-16T14:06:12.360577+00:00", "trade", 9.3686, 40.0]
["2026-09-16T14:06:12.653942+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:12.792094+00:00", "trade", 9.3623, 4.0]
["2026-09-16T14:06:12.867584+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:13.159122+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:13.159824+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:13.212596+00:00", "trade", 9.3623, 16.0]
["2026-09-16T14:06:14.097879+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:14.098307+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:14.481131+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:15.127531+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:16.538862+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:06:17.909432+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:17.909952+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:17.910051+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:18.035916+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:18.207447+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:18.207525+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:18.207867+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:18.208159+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:18.485230+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:19.306211+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:19.350933+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:19.455284+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:19.902090+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:20.356921+00:00", "trade", 9.3584, 1.0]
["2026-09-16T14:06:20.357281+00:00", "trade", 9.3584, 1.0]
["2026-09-16T14:06:20.455615+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:20.456042+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:20.934493+00:00", "trade", 9.35, 100.0]
["2026-09-16T14:06:21.182731+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.183224+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.222055+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.222090+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.245370+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.776283+00:00", "trade", 9.35, 2.0]
["2026-09-16T14:06:21.776766+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.776911+00:00", "trade", 9.35, 6.0]
["2026-09-16T14:06:21.776916+00:00", "trade", 9.35, 6.0]
["2026-09-16T14:06:21.776918+00:00", "trade", 9.35, 20.0]
["2026-09-16T14:06:21.776935+00:00", "trade", 9.35, 100.0]
["2026-09-16T14:06:21.776935+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.776940+00:00", "trade", 9.35, 10.0]
["2026-09-16T14:06:21.776942+00:00", "trade", 9.35, 100.0]
["2026-09-16T14:06:21.776950+00:00", "trade", 9.35, 158.0]
["2026-09-16T14:06:21.776950+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.777017+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:06:21.777083+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:06:21.777135+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:06:21.777153+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:06:21.777160+00:00", "quote", 9.34, 9.36]
["2026-09-16T14:06:21.777231+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.777341+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.777370+00:00", "trade", 9.35, 50.0]
["2026-09-16T14:06:21.777387+00:00", "trade", 9.35, 50.0]
["2026-09-16T14:06:21.777389+00:00", "quote", 9.34, 9.36]
["2026-09-16T14:06:21.777444+00:00", "quote", 9.34, 9.36]
["2026-09-16T14:06:21.777453+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.777495+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:06:21.777521+00:00", "trade", 9.35, 16.0]
["2026-09-16T14:06:21.777587+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:06:21.777603+00:00", "quote", 9.35, 9.35]
["2026-09-16T14:06:21.777715+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.778137+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.778595+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.778602+00:00", "trade", 9.35, 75.0]
["2026-09-16T14:06:21.778624+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:21.778928+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:22.267443+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:22.482005+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:24.365705+00:00", "trade", 9.35, 650.0]
["2026-09-16T14:06:24.366237+00:00", "trade", 9.355, 650.0]
["2026-09-16T14:06:24.366821+00:00", "trade", 9.3521, 46.0]
["2026-09-16T14:06:24.367004+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:24.638562+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:24.639435+00:00", "trade", 9.355, 29.0]
["2026-09-16T14:06:24.639580+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:06:24.640187+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:24.875671+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.073530+00:00", "trade", 9.355, 3.0]
["2026-09-16T14:06:25.073551+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.077175+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.081714+00:00", "trade", 9.355, 3.0]
["2026-09-16T14:06:25.187987+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:25.187988+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:25.188013+00:00", "trade", 9.36, 10.0]
["2026-09-16T14:06:25.188017+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.188038+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.188046+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.188053+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.188059+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.188084+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.188107+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.188116+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.188151+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.188152+00:00", "trade", 9.36, 120.0]
["2026-09-16T14:06:25.188152+00:00", "trade", 9.36, 120.0]
["2026-09-16T14:06:25.188152+00:00", "trade", 9.36, 1000.0]
["2026-09-16T14:06:25.188158+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.188164+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.188317+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:06:25.188349+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:06:25.188359+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:06:25.188365+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:06:25.188379+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:06:25.188385+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:06:25.188392+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:06:25.188398+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:06:25.188405+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:06:25.188410+00:00", "trade", 9.36, 30.0]
["2026-09-16T14:06:25.188413+00:00", "trade", 9.36, 20.0]
["2026-09-16T14:06:25.188413+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:25.188413+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:06:25.188417+00:00", "trade", 9.36, 15.0]
["2026-09-16T14:06:25.188430+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:25.188431+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:25.188431+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:06:25.188432+00:00", "trade", 9.36, 12.0]
["2026-09-16T14:06:25.188437+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188438+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188445+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188451+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188458+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188463+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188464+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188506+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188509+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188520+00:00", "trade", 9.36, 15.0]
["2026-09-16T14:06:25.188530+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188537+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188554+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188568+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188579+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188587+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188595+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188613+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188635+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188645+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188661+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188674+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188818+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:06:25.188898+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:06:25.188939+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188961+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188973+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.188990+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.189035+00:00", "trade", 9.3597, 40.0]
["2026-09-16T14:06:25.189098+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.189131+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.189140+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.189170+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.189543+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.189783+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.252130+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:06:25.430296+00:00", "trade", 9.365, 540.0]
["2026-09-16T14:06:25.431576+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:06:25.432067+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:25.432611+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:06:25.435085+00:00", "trade", 9.365, 500.0]
["2026-09-16T14:06:25.554345+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:26.572615+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:27.205368+00:00", "trade", 9.358, 30.0]
["2026-09-16T14:06:27.512747+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:27.513019+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:27.910362+00:00", "trade", 9.358, 18.0]
["2026-09-16T14:06:29.173123+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.177814+00:00", "trade", 9.365, 30.0]
["2026-09-16T14:06:29.178351+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195675+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195702+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195710+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195767+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:06:29.195768+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:06:29.195768+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:29.195772+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:29.195773+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:06:29.195776+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:29.195776+00:00", "trade", 9.36, 36.0]
["2026-09-16T14:06:29.195842+00:00", "trade", 9.36, 28.0]
["2026-09-16T14:06:29.195851+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195857+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195863+00:00", "trade", 9.36, 26.0]
["2026-09-16T14:06:29.195872+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195874+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:06:29.195875+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:06:29.195876+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:06:29.195877+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:29.195888+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:29.195903+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195909+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195924+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195930+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195931+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:29.195937+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195944+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:06:29.195951+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195955+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:06:29.195958+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195965+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195973+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.195990+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:29.195991+00:00", "trade", 9.36, 50.0]
["2026-09-16T14:06:29.196010+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196036+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196043+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196065+00:00", "trade", 9.36, 50.0]
["2026-09-16T14:06:29.196066+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:29.196072+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196095+00:00", "trade", 9.36, 16.0]
["2026-09-16T14:06:29.196095+00:00", "trade", 9.36, 84.0]
["2026-09-16T14:06:29.196095+00:00", "trade", 9.36, 16.0]
["2026-09-16T14:06:29.196106+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:29.196107+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196180+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196225+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196259+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:29.196276+00:00", "trade", 9.36, 50.0]
["2026-09-16T14:06:29.196280+00:00", "trade", 9.36, 60.0]
["2026-09-16T14:06:29.196289+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:06:29.196365+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196384+00:00", "trade", 9.3641, 41.0]
["2026-09-16T14:06:29.196425+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196449+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196461+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196681+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196722+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.196755+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.197132+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.197420+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.198145+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.199413+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.215773+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.376992+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:29.459864+00:00", "trade", 9.365, 90.0]
["2026-09-16T14:06:30.117424+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:30.117893+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:30.960758+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:31.200178+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:31.732010+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:31.732017+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:31.732045+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:31.732054+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:31.732113+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:06:31.732114+00:00", "trade", 9.37, 75.0]
["2026-09-16T14:06:31.732354+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:31.732500+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:31.732523+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:31.732549+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:31.739520+00:00", "trade", 9.37, 75.0]
["2026-09-16T14:06:31.741941+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:06:31.745125+00:00", "trade", 9.37, 75.0]
["2026-09-16T14:06:31.745320+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:06:31.745367+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:31.846053+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:32.079475+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.116224+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.116232+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.158114+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.158561+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526160+00:00", "trade", 9.37, 44.0]
["2026-09-16T14:06:34.526160+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526188+00:00", "trade", 9.37, 76.0]
["2026-09-16T14:06:34.526190+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:06:34.526192+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:06:34.526212+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526218+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526226+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526234+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526240+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526247+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526254+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526260+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526275+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526288+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526294+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526301+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526308+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526321+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526335+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:34.526377+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526384+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526393+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526399+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526406+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526412+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526418+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526424+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526431+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526445+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526467+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526473+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526480+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526486+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526544+00:00", "trade", 9.37, 5.0]
["2026-09-16T14:06:34.526545+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:06:34.526547+00:00", "trade", 9.37, 10.0]
["2026-09-16T14:06:34.526572+00:00", "trade", 9.37, 44.0]
["2026-09-16T14:06:34.526573+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:06:34.526738+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.526775+00:00", "trade", 9.363, 41.0]
["2026-09-16T14:06:34.526823+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.526848+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.526897+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.526907+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.527042+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.527050+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.527094+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.527104+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.527115+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.527206+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.527262+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.527858+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:06:34.528841+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:34.626740+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:35.061375+00:00", "trade", 9.375, 150.0]
["2026-09-16T14:06:35.061375+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:06:35.061865+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:06:35.062377+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:35.321825+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:35.322779+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:35.345604+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:35.470439+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:35.604227+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:35.604566+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:35.604952+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:36.642867+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:06:36.642877+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:06:36.643261+00:00", "trade", 9.375, 150.0]
["2026-09-16T14:06:36.643545+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:06:36.643548+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:06:36.643615+00:00", "trade", 9.375, 28.0]
["2026-09-16T14:06:37.401905+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:37.402354+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:37.402620+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:37.402628+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:37.413287+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:37.413728+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:37.529182+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:37.529189+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:37.534886+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:06:37.535869+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:06:37.537127+00:00", "trade", 9.38, 75.0]
["2026-09-16T14:06:37.543359+00:00", "trade", 9.38, 25.0]
["2026-09-16T14:06:37.545757+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:37.546200+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:38.915430+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:39.034117+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:39.034208+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:39.353344+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:39.361270+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:39.671657+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:39.672964+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:39.681592+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:39.844458+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:39.982666+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:40.449849+00:00", "trade", 9.375, 25.0]
["2026-09-16T14:06:40.706682+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:40.706714+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:40.723258+00:00", "trade", 9.37, 50.0]
["2026-09-16T14:06:40.723965+00:00", "trade", 9.37, 3.0]
["2026-09-16T14:06:40.724089+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:40.724571+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:41.018898+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:41.454239+00:00", "trade", 9.3621, 90.0]
["2026-09-16T14:06:41.592629+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:41.592988+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:41.620178+00:00", "trade", 9.3676, 34.0]
["2026-09-16T14:06:41.630956+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:41.830947+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:41.832092+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:41.832423+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:43.330983+00:00", "trade", 9.375, 5.0]
["2026-09-16T14:06:43.331072+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:43.331349+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:44.332181+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:44.341027+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:45.902009+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:45.902051+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:45.902418+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.002243+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.200680+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.245872+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.315401+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.315843+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.316554+00:00", "trade", 9.37, 8.0]
["2026-09-16T14:06:46.316576+00:00", "trade", 9.37, 257.0]
["2026-09-16T14:06:46.316615+00:00", "trade", 9.37, 88.0]
["2026-09-16T14:06:46.316616+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:06:46.316620+00:00", "trade", 9.37, 5.0]
["2026-09-16T14:06:46.316620+00:00", "trade", 9.37, 11.0]
["2026-09-16T14:06:46.316623+00:00", "trade", 9.37, 5.0]
["2026-09-16T14:06:46.316623+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:06:46.316647+00:00", "trade", 9.37, 20.0]
["2026-09-16T14:06:46.316663+00:00", "trade", 9.37, 526.0]
["2026-09-16T14:06:46.316667+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.316671+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.316678+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.316700+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.316718+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.316725+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.316731+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.316738+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.316745+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.316760+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:06:46.316787+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:06:46.316806+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.316817+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.316824+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.316838+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.316854+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.316861+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.316873+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.317139+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.317168+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.317176+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.317196+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.317327+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.317521+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.318130+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.319313+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.320715+00:00", "trade", 9.3741, 41.0]
["2026-09-16T14:06:46.321125+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.321569+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.322324+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.322331+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.322338+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.322348+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.322976+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.323099+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.324702+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.348564+00:00", "trade", 9.365, 85.0]
["2026-09-16T14:06:46.348592+00:00", "trade", 9.365, 1.0]
["2026-09-16T14:06:46.471337+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.479286+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.488732+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.968776+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:46.979344+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:47.029150+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:47.942199+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:49.365902+00:00", "trade", 9.365, 5.0]
["2026-09-16T14:06:49.972430+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:06:55.506308+00:00", "trade", 9.36, 500.0]
["2026-09-16T14:06:55.706921+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:57.069474+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:57.207367+00:00", "trade", 9.3674, 30.0]
["2026-09-16T14:06:57.912367+00:00", "trade", 9.3674, 18.0]
["2026-09-16T14:06:58.320786+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:06:58.684902+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:06:59.899508+00:00", "trade", 9.3628, 30.0]
["2026-09-16T14:07:00.048999+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:07:00.049294+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:07:00.098115+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:07:00.308457+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:07:00.313344+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:07:00.322294+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:07:00.322295+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:07:00.322297+00:00", "trade", 9.36, 2.0]
["2026-09-16T14:07:00.322298+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:07:00.322299+00:00", "trade", 9.36, 10.0]
["2026-09-16T14:07:00.322302+00:00", "trade", 9.36, 300.0]
["2026-09-16T14:07:00.322304+00:00", "trade", 9.36, 3.0]
["2026-09-16T14:07:00.322305+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:07:00.322323+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:07:00.322422+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:07:00.322577+00:00", "quote", 9.35, 9.37]
["2026-09-16T14:07:00.322585+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.322593+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.322602+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.322609+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.322615+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.322628+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.322635+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.322756+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.322770+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.322787+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.322861+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:07:00.322862+00:00", "trade", 9.36, 20.0]
["2026-09-16T14:07:00.322919+00:00", "trade", 9.3648, 42.0]
["2026-09-16T14:07:00.322993+00:00", "trade", 9.35, 91.0]
["2026-09-16T14:07:00.323055+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.323095+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.323198+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.323220+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.323297+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.323641+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.323660+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.324127+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.324324+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:07:00.324468+00:00", "trade", 9.355, 17.0]
["2026-09-16T14:07:00.324492+00:00", "trade", 9.355, 78.0]
["2026-09-16T14:07:00.373914+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.374370+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.524469+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.648655+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.648678+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.743623+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:00.743637+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:01.096890+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:01.173947+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:01.174355+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:01.501597+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:07:01.643156+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:01.643976+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:01.651769+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:01.677739+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:01.683976+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:01.979612+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:02.114373+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:03.519560+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:03.887022+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:04.101123+00:00", "trade", 9.355, 10.0]
["2026-09-16T14:07:04.101430+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:04.242207+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:04.370763+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:04.647328+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:05.424381+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:05.437053+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:05.437749+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:05.561810+00:00", "trade", 9.355, 10.0]
["2026-09-16T14:07:05.561812+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:05.561834+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:05.561839+00:00", "trade", 9.36, 91.0]
["2026-09-16T14:07:05.562099+00:00", "trade", 9.355, 1.0]
["2026-09-16T14:07:05.562282+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:05.562334+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:05.562346+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:05.562732+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:05.686610+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:05.697665+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:05.932693+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:06.097412+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:07.527841+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:07.868376+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:07.873922+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:07.874650+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:07.879958+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:07:07.880002+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:07.880352+00:00", "trade", 9.35, 4.0]
["2026-09-16T14:07:07.880408+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:07.900631+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:08.176481+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:08.791069+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:08.791357+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:08.866202+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:08.998823+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:09.092370+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:09.097652+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:09.433792+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:09.562875+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:09.611740+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:09.641046+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:09.641059+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:09.641557+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:10.010997+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:10.114380+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:10.427717+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:10.806064+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:11.146969+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:11.726138+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:11.742378+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:14.256302+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:14.978449+00:00", "trade", 9.3634, 80.0]
["2026-09-16T14:07:17.019699+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:07:17.019732+00:00", "trade", 9.355, 1.0]
["2026-09-16T14:07:17.019993+00:00", "trade", 9.355, 75.0]
["2026-09-16T14:07:17.435247+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:17.435694+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:17.755905+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:18.089895+00:00", "trade", 9.35, 1.0]
["2026-09-16T14:07:18.090021+00:00", "trade", 9.35, 3.0]
["2026-09-16T14:07:18.090072+00:00", "trade", 9.35, 1.0]
["2026-09-16T14:07:18.090126+00:00", "trade", 9.35, 1.0]
["2026-09-16T14:07:19.650779+00:00", "trade", 9.3658, 4.0]
["2026-09-16T14:07:19.651973+00:00", "trade", 9.3658, 3.0]
["2026-09-16T14:07:19.750369+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:19.997393+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:20.677928+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:21.288658+00:00", "trade", 9.355, 500.0]
["2026-09-16T14:07:21.294809+00:00", "trade", 9.355, 75.0]
["2026-09-16T14:07:21.581950+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:22.631988+00:00", "trade", 9.3661, 100.0]
["2026-09-16T14:07:24.854427+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:24.854445+00:00", "trade", 9.35, 2.0]
["2026-09-16T14:07:24.854449+00:00", "trade", 9.35, 10.0]
["2026-09-16T14:07:24.854451+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:24.854814+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:24.854924+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:25.105139+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:25.423504+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:26.209218+00:00", "trade", 9.3648, 2.0]
["2026-09-16T14:07:27.690114+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:28.062123+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:28.858754+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:28.858897+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:28.859086+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:29.148313+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:30.373013+00:00", "trade", 9.355, 40.0]
["2026-09-16T14:07:31.448742+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:31.550550+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:33.306387+00:00", "trade", 9.355, 53.0]
["2026-09-16T14:07:33.339479+00:00", "trade", 9.355, 1.0]
["2026-09-16T14:07:33.746382+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:33.747076+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:33.747125+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:33.836310+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:33.836376+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:34.227665+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:34.409379+00:00", "trade", 9.3553, 5.0]
["2026-09-16T14:07:34.409439+00:00", "trade", 9.3553, 3.0]
["2026-09-16T14:07:34.409502+00:00", "trade", 9.3553, 21.0]
["2026-09-16T14:07:34.509826+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:34.999392+00:00", "trade", 9.355, 500.0]
["2026-09-16T14:07:35.001786+00:00", "trade", 9.35, 1.0]
["2026-09-16T14:07:35.002282+00:00", "trade", 9.355, 15.0]
["2026-09-16T14:07:35.003280+00:00", "trade", 9.35, 5.0]
["2026-09-16T14:07:35.003314+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:35.026979+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:35.152945+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:35.224311+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:35.315531+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:35.349216+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:35.630846+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:35.640368+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:35.780995+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:36.000931+00:00", "trade", 9.36, 3.0]
["2026-09-16T14:07:36.499233+00:00", "trade", 9.3537, 392.0]
["2026-09-16T14:07:38.425906+00:00", "trade", 9.3656, 1.0]
["2026-09-16T14:07:38.427367+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:39.341520+00:00", "trade", 9.355, 5.0]
["2026-09-16T14:07:39.449217+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:39.518146+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:40.108602+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:40.394517+00:00", "trade", 9.3586, 1.0]
["2026-09-16T14:07:40.397598+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:41.463172+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:41.463541+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:41.463655+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:41.475585+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:41.500475+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:07:41.500527+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:41.500910+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:41.682021+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:41.805175+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:41.844649+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:41.889464+00:00", "trade", 9.355, 150.0]
["2026-09-16T14:07:42.010344+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:42.889980+00:00", "trade", 9.35, 4.0]
["2026-09-16T14:07:42.890354+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:42.890809+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:42.891128+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:42.891547+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:43.550638+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:43.550950+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:43.590213+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:43.597875+00:00", "trade", 9.355, 4.0]
["2026-09-16T14:07:44.198746+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:44.198816+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:45.260069+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:46.385071+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:46.937790+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:47.197153+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:47.258899+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:48.127747+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:48.172341+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:48.172389+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:48.278959+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:48.279412+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:49.093848+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:49.910117+00:00", "trade", 9.3569, 4.0]
["2026-09-16T14:07:50.006805+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:50.114768+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:50.114968+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:50.176183+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:50.458284+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:50.458600+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:50.774834+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:51.266903+00:00", "trade", 9.3586, 2.0]
["2026-09-16T14:07:51.267580+00:00", "trade", 9.355, 6.0]
["2026-09-16T14:07:52.125155+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:52.346445+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:52.346531+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:52.347195+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:52.482869+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:52.483034+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:53.063311+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:53.065395+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:53.065397+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:07:53.065479+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:53.065501+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:53.065844+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:53.065930+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:53.066154+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:53.066370+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:53.067536+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:53.226701+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:53.249413+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:53.249893+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:57.129390+00:00", "trade", 9.355, 24.0]
["2026-09-16T14:07:57.129447+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:57.129814+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:57.129840+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:57.130128+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:57.130153+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:57.130229+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:57.132841+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:57.165321+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:57.305722+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:57.502452+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:59.555305+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:07:59.737644+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:00.240567+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:00.240569+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:00.241000+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:00.360966+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:00.417338+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:02.343249+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:02.343437+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:08:02.343515+00:00", "trade", 9.355, 100.0]
["2026-09-16T14:08:02.344297+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:02.492542+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:02.976201+00:00", "trade", 9.355, 99.0]
["2026-09-16T14:08:03.754330+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:03.754376+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:03.855237+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:03.855985+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:04.411376+00:00", "trade", 9.355, 8.0]
["2026-09-16T14:08:04.411440+00:00", "trade", 9.355, 5.0]
["2026-09-16T14:08:04.411501+00:00", "trade", 9.355, 32.0]
["2026-09-16T14:08:04.708006+00:00", "trade", 9.3649, 1.0]
["2026-09-16T14:08:05.039542+00:00", "trade", 9.3618, 100.0]
["2026-09-16T14:08:05.074794+00:00", "trade", 9.355, 5.0]
["2026-09-16T14:08:05.535913+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:05.535922+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:05.536405+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:05.596933+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:06.340681+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:06.374871+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:07.617502+00:00", "trade", 9.355, 25.0]
["2026-09-16T14:08:07.617704+00:00", "trade", 9.355, 4.0]
["2026-09-16T14:08:07.617913+00:00", "trade", 9.355, 2.0]
["2026-09-16T14:08:07.618156+00:00", "trade", 9.355, 6.0]
["2026-09-16T14:08:07.618218+00:00", "trade", 9.355, 2.0]
["2026-09-16T14:08:07.619348+00:00", "trade", 9.355, 2.0]
["2026-09-16T14:08:08.909463+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:08.909483+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:08.986760+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:08.987415+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:08.987911+00:00", "trade", 9.355, 105.0]
["2026-09-16T14:08:09.615992+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:08:09.860665+00:00", "trade", 9.355, 30.0]
["2026-09-16T14:08:09.951873+00:00", "trade", 9.355, 30.0]
["2026-09-16T14:08:10.049681+00:00", "trade", 9.355, 20.0]
["2026-09-16T14:08:10.050147+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:10.051207+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:10.141012+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:15.063740+00:00", "trade", 9.3567, 1.0]
["2026-09-16T14:08:15.113515+00:00", "trade", 9.36, 10.0]
["2026-09-16T14:08:15.113620+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:15.113622+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:15.114049+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:15.114060+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:15.116521+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:15.170370+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:15.174696+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:15.174731+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:15.353248+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:15.566140+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:15.620453+00:00", "trade", 9.355, 70.0]
["2026-09-16T14:08:15.621801+00:00", "trade", 9.355, 30.0]
["2026-09-16T14:08:15.622471+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:17.375260+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:17.375337+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:17.375734+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:17.376081+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:17.378213+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:17.488298+00:00", "trade", 9.355, 1.0]
["2026-09-16T14:08:17.488951+00:00", "trade", 9.355, 5.0]
["2026-09-16T14:08:18.025592+00:00", "trade", 9.36, 40.0]
["2026-09-16T14:08:18.025600+00:00", "trade", 9.36, 26.0]
["2026-09-16T14:08:18.025605+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:18.026050+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:18.026090+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:18.036996+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:18.077188+00:00", "trade", 9.355, 500.0]
["2026-09-16T14:08:18.363188+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:18.749751+00:00", "trade", 9.361, 5.0]
["2026-09-16T14:08:18.812230+00:00", "trade", 9.3646, 100.0]
["2026-09-16T14:08:18.865318+00:00", "trade", 9.36, 10.0]
["2026-09-16T14:08:18.865424+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:18.865812+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:18.868570+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:19.109456+00:00", "trade", 9.355, 5.0]
["2026-09-16T14:08:19.109939+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:19.486512+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.039060+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.039371+00:00", "trade", 9.355, 8.0]
["2026-09-16T14:08:20.039673+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.040119+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.056494+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.087443+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.090434+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.095492+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.096269+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.096720+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.096729+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.102808+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.114545+00:00", "trade", 9.355, 20.0]
["2026-09-16T14:08:20.122384+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.124342+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.124354+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.127660+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.192530+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:20.193113+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:21.866975+00:00", "trade", 9.3551, 1.0]
["2026-09-16T14:08:22.730290+00:00", "trade", 9.355, 17.0]
["2026-09-16T14:08:22.730348+00:00", "trade", 9.355, 83.0]
["2026-09-16T14:08:22.730874+00:00", "trade", 9.3554, 20.0]
["2026-09-16T14:08:22.923566+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:22.924325+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:22.924335+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:22.934153+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:22.934166+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:22.934669+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:22.940059+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:08:22.940647+00:00", "trade", 9.36, 75.0]
["2026-09-16T14:08:22.940786+00:00", "trade", 9.36, 32.0]
["2026-09-16T14:08:22.941033+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:08:22.941665+00:00", "trade", 9.36, 75.0]
["2026-09-16T14:08:22.942060+00:00", "trade", 9.36, 75.0]
["2026-09-16T14:08:22.942635+00:00", "trade", 9.36, 75.0]
["2026-09-16T14:08:22.942839+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:08:22.990047+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:23.002224+00:00", "trade", 9.36, 4.0]
["2026-09-16T14:08:23.091583+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:23.093367+00:00", "trade", 9.3567, 12.0]
["2026-09-16T14:08:23.128965+00:00", "trade", 9.36, 30.0]
["2026-09-16T14:08:23.128966+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:08:23.128967+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:08:23.129039+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:23.129046+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:23.129052+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:23.129059+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:23.129066+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:23.129080+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:23.129086+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:08:23.129087+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:23.129090+00:00", "trade", 9.36, 3.0]
["2026-09-16T14:08:23.129093+00:00", "trade", 9.36, 19.0]
["2026-09-16T14:08:23.129094+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:23.129101+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:23.129109+00:00", "trade", 9.36, 11.0]
["2026-09-16T14:08:23.129128+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:08:23.129142+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129151+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:08:23.129151+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129159+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129168+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129175+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129182+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129183+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:08:23.129190+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129198+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129205+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129212+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129219+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129229+00:00", "trade", 9.36, 6.0]
["2026-09-16T14:08:23.129234+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129252+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129259+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129304+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129305+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:08:23.129323+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:08:23.129385+00:00", "trade", 9.36, 44.0]
["2026-09-16T14:08:23.129396+00:00", "trade", 9.36, 97.0]
["2026-09-16T14:08:23.129396+00:00", "trade", 9.36, 23.0]
["2026-09-16T14:08:23.129397+00:00", "trade", 9.36, 89.0]
["2026-09-16T14:08:23.129398+00:00", "trade", 9.36, 81.0]
["2026-09-16T14:08:23.129399+00:00", "trade", 9.36, 22.0]
["2026-09-16T14:08:23.129399+00:00", "trade", 9.36, 45.0]
["2026-09-16T14:08:23.129400+00:00", "trade", 9.36, 20.0]
["2026-09-16T14:08:23.129400+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.129404+00:00", "trade", 9.36, 86.0]
["2026-09-16T14:08:23.129433+00:00", "trade", 9.36, 14.0]
["2026-09-16T14:08:23.129468+00:00", "trade", 9.36, 3.0]
["2026-09-16T14:08:23.129509+00:00", "trade", 9.36, 94.0]
["2026-09-16T14:08:23.129550+00:00", "trade", 9.36, 34.0]
["2026-09-16T14:08:23.129654+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.129669+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.129706+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:08:23.130059+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.130110+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.130117+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.130168+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.130169+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.130487+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.130773+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:08:23.131024+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.135311+00:00", "trade", 9.36, 16.0]
["2026-09-16T14:08:23.135366+00:00", "trade", 9.36, 38.0]
["2026-09-16T14:08:23.140552+00:00", "trade", 9.36, 6.0]
["2026-09-16T14:08:23.148442+00:00", "trade", 9.36, 19.0]
["2026-09-16T14:08:23.416618+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.472800+00:00", "quote", 9.35, 9.37]
["2026-09-16T14:08:23.473209+00:00", "quote", 9.35, 9.37]
["2026-09-16T14:08:23.473226+00:00", "quote", 9.35, 9.37]
["2026-09-16T14:08:23.473286+00:00", "quote", 9.35, 9.37]
["2026-09-16T14:08:23.473347+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.473829+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.554700+00:00", "trade", 9.365, 10.0]
["2026-09-16T14:08:23.798502+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.804213+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:23.805152+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:24.254401+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:24.272466+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:24.272903+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:24.427649+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:24.428149+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:24.428161+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:24.428569+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:24.437580+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:24.530337+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:25.398395+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:25.763024+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:25.963251+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:25.963434+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:25.965698+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:25.966138+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:25.973400+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:26.262470+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:26.265364+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:27.053367+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:08:27.053783+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:27.054370+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:27.377422+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:27.489057+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:27.491488+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:08:27.492155+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:27.631551+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:28.749786+00:00", "trade", 9.3574, 26.0]
["2026-09-16T14:08:28.902901+00:00", "trade", 9.365, 10.0]
["2026-09-16T14:08:29.096982+00:00", "trade", 9.365, 1.0]
["2026-09-16T14:08:32.391545+00:00", "trade", 9.365, 11.0]
["2026-09-16T14:08:32.685136+00:00", "trade", 9.3639, 100.0]
["2026-09-16T14:08:33.026987+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:33.027560+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:33.028043+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:33.028124+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:33.028789+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:33.032066+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:33.032505+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:33.037535+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:33.055956+00:00", "trade", 9.3616, 1.0]
["2026-09-16T14:08:33.748613+00:00", "trade", 9.365, 10.0]
["2026-09-16T14:08:33.842788+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:34.170874+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:08:34.171548+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:34.413369+00:00", "trade", 9.3594, 18.0]
["2026-09-16T14:08:34.413426+00:00", "trade", 9.3594, 11.0]
["2026-09-16T14:08:36.108103+00:00", "trade", 9.365, 17.0]
["2026-09-16T14:08:36.108459+00:00", "trade", 9.365, 6.0]
["2026-09-16T14:08:36.108490+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:08:36.149047+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:36.149252+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:36.150157+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:36.151537+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:36.222465+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:36.939894+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:36.979113+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:36.979602+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:36.981324+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:37.464772+00:00", "trade", 9.365, 20.0]
["2026-09-16T14:08:37.464926+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:37.465414+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:37.466335+00:00", "trade", 9.365, 16.0]
["2026-09-16T14:08:37.466335+00:00", "trade", 9.365, 3.0]
["2026-09-16T14:08:37.466435+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:37.466667+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:37.466676+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:37.466729+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:37.466984+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:37.467045+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:08:37.467080+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.467082+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:08:37.467141+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.467195+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.467241+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.467260+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.467266+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.467273+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.467280+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.467480+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.467485+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.467561+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.467925+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.470821+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.471319+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.471779+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.471810+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.477084+00:00", "trade", 9.375, 5.0]
["2026-09-16T14:08:37.593828+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:37.596542+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:38.029898+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:08:38.030359+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:38.030641+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:38.030743+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:38.030812+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:08:38.031794+00:00", "trade", 9.37, 1.0]
["2026-09-16T14:08:38.031845+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:08:38.353087+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:38.353126+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:38.353133+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:38.353691+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:38.353880+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:38.353885+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:38.354350+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:38.354389+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:38.387580+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:38.387965+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:38.388053+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:08:38.388094+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:38.388549+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:08:38.462225+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:08:38.467942+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:38.468405+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:38.501848+00:00", "trade", 9.37, 48.0]
["2026-09-16T14:08:38.802060+00:00", "trade", 9.37, 10.0]
["2026-09-16T14:08:39.056429+00:00", "trade", 9.365, 4.0]
["2026-09-16T14:08:41.646054+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:41.646642+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:41.649433+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:42.348021+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:42.348022+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:08:42.348099+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:42.348472+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:42.348482+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:42.348589+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:08:42.708539+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:42.709014+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:45.184847+00:00", "trade", 9.37, 10.0]
["2026-09-16T14:08:45.184853+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:46.424610+00:00", "trade", 9.37, 20.0]
["2026-09-16T14:08:46.424720+00:00", "trade", 9.37, 52.0]
["2026-09-16T14:08:46.424756+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:46.424763+00:00", "trade", 9.37, 80.0]
["2026-09-16T14:08:46.424763+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:46.424770+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:46.424777+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:46.424791+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:46.424798+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:46.424805+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:46.424812+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:46.424819+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:46.424962+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:08:46.424963+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.424969+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.424976+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.424983+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.424997+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.425004+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.425011+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.425017+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.425045+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.425052+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.425059+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.425066+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.425073+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.425134+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:08:46.425134+00:00", "trade", 9.37, 30.0]
["2026-09-16T14:08:46.425277+00:00", "trade", 9.37, 38.0]
["2026-09-16T14:08:46.425464+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.425973+00:00", "trade", 9.375, 400.0]
["2026-09-16T14:08:46.426026+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.426184+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.426764+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.430338+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:46.964828+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:47.165747+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:47.455568+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:47.537391+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:08:47.538159+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:08:47.538192+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:47.641326+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:47.641361+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:47.641374+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:08:47.906364+00:00", "trade", 9.38, 1.0]
["2026-09-16T14:08:47.913749+00:00", "trade", 9.375, 10.0]
["2026-09-16T14:08:48.057777+00:00", "trade", 9.375, 85.0]
["2026-09-16T14:08:48.165318+00:00", "trade", 9.37, 7.0]
["2026-09-16T14:08:48.169448+00:00", "trade", 9.375, 1.0]
["2026-09-16T14:08:48.172408+00:00", "trade", 9.375, 1.0]
["2026-09-16T14:08:48.678626+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:48.679093+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:48.679129+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:48.679130+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:08:48.679370+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:48.679581+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:48.679613+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:48.679633+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:48.679640+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:48.679892+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:48.680256+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:08:49.373582+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:49.956651+00:00", "trade", 9.365, 30.0]
["2026-09-16T14:08:50.012541+00:00", "trade", 9.365, 20.0]
["2026-09-16T14:08:50.049703+00:00", "trade", 9.365, 30.0]
["2026-09-16T14:08:50.081378+00:00", "trade", 9.3622, 1.0]
["2026-09-16T14:08:50.213084+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:50.213481+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:50.215516+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:50.247692+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:50.541300+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:50.670723+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:51.032850+00:00", "trade", 9.3627, 81.0]
["2026-09-16T14:08:51.057143+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:51.480725+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:53.095367+00:00", "trade", 9.3655, 21.0]
["2026-09-16T14:08:56.187179+00:00", "trade", 9.37, 1.0]
["2026-09-16T14:08:56.187809+00:00", "trade", 9.365, 9.0]
["2026-09-16T14:08:57.083063+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:08:57.083064+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:57.083132+00:00", "trade", 9.37, 38.0]
["2026-09-16T14:08:57.083133+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:08:57.083228+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:57.083338+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:57.083552+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:57.083708+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:57.087159+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:57.087693+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:57.088573+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:57.091593+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:58.001575+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:08:58.032897+00:00", "trade", 9.365, 31.0]
["2026-09-16T14:08:59.011822+00:00", "trade", 9.365, 30.0]
["2026-09-16T14:08:59.075711+00:00", "trade", 9.365, 20.0]
["2026-09-16T14:08:59.110206+00:00", "trade", 9.365, 10.0]
["2026-09-16T14:08:59.110214+00:00", "trade", 9.365, 20.0]
["2026-09-16T14:09:01.558026+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:01.947434+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:02.213030+00:00", "trade", 9.3628, 17.0]
["2026-09-16T14:09:02.334251+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:02.342844+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:02.451946+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:02.452179+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:02.667261+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:03.446624+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:03.447078+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:03.889795+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:04.415370+00:00", "trade", 9.3702, 10.0]
["2026-09-16T14:09:04.415429+00:00", "trade", 9.3702, 6.0]
["2026-09-16T14:09:04.503102+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:09:04.503104+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:04.503105+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:04.503207+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:04.503559+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:04.503611+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:04.506266+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:05.779065+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:05.901675+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:07.048483+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:08.165467+00:00", "trade", 9.365, 30.0]
["2026-09-16T14:09:08.223984+00:00", "trade", 9.365, 20.0]
["2026-09-16T14:09:08.256693+00:00", "trade", 9.365, 30.0]
["2026-09-16T14:09:10.682202+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:09:10.682210+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:09:10.682212+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:09:10.682215+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:10.682228+00:00", "trade", 9.37, 10.0]
["2026-09-16T14:09:10.682228+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:10.682234+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:10.682235+00:00", "trade", 9.37, 30.0]
["2026-09-16T14:09:10.682241+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:10.682251+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:10.682487+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:10.682498+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:10.682589+00:00", "trade", 9.37, 2.0]
["2026-09-16T14:09:10.682589+00:00", "trade", 9.37, 15.0]
["2026-09-16T14:09:10.682590+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:09:10.682765+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:10.682826+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:10.684822+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:10.685427+00:00", "trade", 9.375, 24.0]
["2026-09-16T14:09:10.685892+00:00", "trade", 9.375, 76.0]
["2026-09-16T14:09:10.716613+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:10.753268+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:11.007148+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:11.134877+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:11.682984+00:00", "trade", 9.37, 3.0]
["2026-09-16T14:09:11.808492+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:11.809834+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:11.988152+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:12.663971+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:12.782175+00:00", "trade", 9.3723, 1.0]
["2026-09-16T14:09:12.792380+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:12.906468+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:12.906932+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:13.530393+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:14.407141+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:14.731147+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:15.521791+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:15.522258+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:15.532228+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:15.627586+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:16.111728+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:17.283001+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:17.283059+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:17.283120+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:17.283226+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:17.283233+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:18.750515+00:00", "trade", 9.375, 10.0]
["2026-09-16T14:09:18.750883+00:00", "trade", 9.375, 7.0]
["2026-09-16T14:09:18.774550+00:00", "trade", 9.375, 10.0]
["2026-09-16T14:09:18.841863+00:00", "trade", 9.375, 20.0]
["2026-09-16T14:09:18.841996+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.380918+00:00", "trade", 9.3623, 1.0]
["2026-09-16T14:09:20.629041+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.633714+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:20.634353+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.634359+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:20.634360+00:00", "trade", 9.38, 400.0]
["2026-09-16T14:09:20.634426+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.634437+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.634443+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.634449+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.634456+00:00", "trade", 9.38, 333.0]
["2026-09-16T14:09:20.634456+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.634457+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.634464+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.634513+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:20.634551+00:00", "trade", 9.38, 200.0]
["2026-09-16T14:09:20.634551+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.634812+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.634916+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.634924+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:20.634931+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:20.634939+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:20.634946+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:20.634952+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:20.634960+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:20.634974+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:20.634980+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:20.634987+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:20.635000+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:20.635007+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:20.635020+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:20.635021+00:00", "trade", 9.38, 67.0]
["2026-09-16T14:09:20.635021+00:00", "trade", 9.38, 80.0]
["2026-09-16T14:09:20.635022+00:00", "trade", 9.38, 5.0]
["2026-09-16T14:09:20.635022+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:20.635027+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:20.635035+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:20.635416+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:20.635427+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:20.635501+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:20.639385+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:20.645488+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:20.656770+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:20.667342+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:20.721402+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:20.721862+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:20.898919+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:21.261779+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:22.045033+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:22.055667+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:22.055910+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:22.098356+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:22.098827+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:22.270247+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:23.097386+00:00", "trade", 9.3761, 14.0]
["2026-09-16T14:09:23.957833+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:23.958315+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:24.044944+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:24.434014+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:24.434037+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:24.584976+00:00", "trade", 9.39, 100.0]
["2026-09-16T14:09:24.584976+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:24.585038+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:24.585445+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:24.585462+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:24.586385+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:25.107987+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:25.108356+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:25.346169+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:25.346706+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:25.350836+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:25.375881+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:25.990218+00:00", "trade", 9.385, 25.0]
["2026-09-16T14:09:26.483374+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:26.483525+00:00", "trade", 9.385, 100.0]
["2026-09-16T14:09:26.484053+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:26.597895+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:27.530832+00:00", "trade", 9.385, 1.0]
["2026-09-16T14:09:27.530949+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:27.544929+00:00", "trade", 9.3884, 1.0]
["2026-09-16T14:09:27.619767+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:28.063798+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:28.149588+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:28.416473+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:29.363474+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:29.514281+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:29.722404+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:29.969739+00:00", "trade", 9.385, 3.0]
["2026-09-16T14:09:29.970396+00:00", "trade", 9.38, 3.0]
["2026-09-16T14:09:30.034001+00:00", "trade", 9.38, 120.0]
["2026-09-16T14:09:30.262590+00:00", "trade", 9.38, 120.0]
["2026-09-16T14:09:30.775796+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:31.191907+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:31.192674+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:31.392499+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:32.048812+00:00", "trade", 9.39, 100.0]
["2026-09-16T14:09:32.049571+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:32.322544+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:32.470232+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:32.480123+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:32.605914+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:32.823063+00:00", "trade", 9.385, 10.0]
["2026-09-16T14:09:33.401468+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.402310+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.426255+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437067+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:33.437068+00:00", "trade", 9.38, 2.0]
["2026-09-16T14:09:33.437070+00:00", "trade", 9.38, 200.0]
["2026-09-16T14:09:33.437073+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:33.437087+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437095+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437102+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437108+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437114+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437121+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437127+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437139+00:00", "trade", 9.38, 5.0]
["2026-09-16T14:09:33.437141+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437147+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:33.437148+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437155+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437161+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437168+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437182+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437189+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437197+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437205+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437233+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437240+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437377+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437407+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437456+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437467+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437473+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:33.437475+00:00", "trade", 9.38, 70.0]
["2026-09-16T14:09:33.437475+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:33.437476+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:33.437478+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437488+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:33.437490+00:00", "trade", 9.38, 444.0]
["2026-09-16T14:09:33.437529+00:00", "trade", 9.38, 200.0]
["2026-09-16T14:09:33.437541+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:33.437541+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:33.437542+00:00", "trade", 9.38, 400.0]
["2026-09-16T14:09:33.437586+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:33.437593+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:33.437600+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:33.437606+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:33.437612+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:33.437625+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:33.437647+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:33.437680+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:33.437681+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.437812+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.437918+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.437929+00:00", "trade", 9.38, 56.0]
["2026-09-16T14:09:33.438007+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.438021+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.438028+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.438034+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.438070+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.438455+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.438516+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.438526+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.438572+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.439091+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.439411+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.441394+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.441509+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.444953+00:00", "trade", 9.38, 24.0]
["2026-09-16T14:09:33.451438+00:00", "trade", 9.38, 75.0]
["2026-09-16T14:09:33.452114+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:33.471195+00:00", "trade", 9.38, 1.0]
["2026-09-16T14:09:33.845155+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.169128+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.417365+00:00", "trade", 9.3796, 25.0]
["2026-09-16T14:09:34.417425+00:00", "trade", 9.3796, 15.0]
["2026-09-16T14:09:34.506586+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:09:34.506678+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:09:34.507045+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:09:34.507066+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:09:34.520726+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:34.521218+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:34.521255+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:34.522934+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:34.522945+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:34.522960+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:09:34.522996+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:34.523009+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:09:34.523010+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:34.523023+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:34.523044+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:34.523072+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:09:34.523422+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:09:34.523636+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:34.523636+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.523662+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.523682+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.523689+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.524355+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.524363+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.525938+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.526079+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:34.526145+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.526384+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.526808+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.528745+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:34.529453+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.532263+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:09:34.555361+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.555387+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.555416+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:34.926863+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:35.520995+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:36.137420+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:36.137591+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:36.137919+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:36.138151+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:36.138326+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:36.140381+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:36.175887+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:36.194898+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:36.276647+00:00", "trade", 9.375, 5.0]
["2026-09-16T14:09:36.277456+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:36.587540+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:36.792704+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:38.023087+00:00", "trade", 9.375, 75.0]
["2026-09-16T14:09:39.244710+00:00", "trade", 9.375, 5.0]
["2026-09-16T14:09:40.331853+00:00", "trade", 9.3786, 1.0]
["2026-09-16T14:09:42.178921+00:00", "trade", 9.37, 6.0]
["2026-09-16T14:09:43.362490+00:00", "trade", 9.3767, 2.0]
["2026-09-16T14:09:43.480087+00:00", "trade", 9.377, 28.0]
["2026-09-16T14:09:43.536883+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.536884+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:09:43.536885+00:00", "trade", 9.37, 234.0]
["2026-09-16T14:09:43.536887+00:00", "trade", 9.37, 5.0]
["2026-09-16T14:09:43.536888+00:00", "trade", 9.37, 10.0]
["2026-09-16T14:09:43.536891+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.536892+00:00", "trade", 9.37, 6.0]
["2026-09-16T14:09:43.536892+00:00", "trade", 9.37, 974.0]
["2026-09-16T14:09:43.536919+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.536926+00:00", "trade", 9.37, 64.0]
["2026-09-16T14:09:43.536928+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.536934+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.536941+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.536947+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.536969+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.536970+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:09:43.536970+00:00", "trade", 9.37, 6.0]
["2026-09-16T14:09:43.536974+00:00", "trade", 9.37, 136.0]
["2026-09-16T14:09:43.536974+00:00", "trade", 9.37, 5.0]
["2026-09-16T14:09:43.536976+00:00", "trade", 9.37, 5.0]
["2026-09-16T14:09:43.536976+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.536979+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:09:43.536984+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.536991+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.537013+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.537020+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.537034+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:09:43.537078+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:09:43.537122+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.537129+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.537136+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.537159+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.537165+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.537172+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.537416+00:00", "trade", 9.37, 12.0]
["2026-09-16T14:09:43.537595+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.537610+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.537635+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.537672+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.537721+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.537916+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.538291+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.538780+00:00", "trade", 9.37, 1.0]
["2026-09-16T14:09:43.539205+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.541439+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.547733+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.624765+00:00", "trade", 9.365, 100.0]
["2026-09-16T14:09:43.835279+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.900066+00:00", "trade", 9.365, 3.0]
["2026-09-16T14:09:43.915669+00:00", "trade", 9.365, 30.0]
["2026-09-16T14:09:43.943585+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.944944+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.981152+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.981475+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:43.981794+00:00", "trade", 9.365, 3.0]
["2026-09-16T14:09:44.068571+00:00", "trade", 9.365, 93.0]
["2026-09-16T14:09:44.351235+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:45.889332+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:45.889508+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:46.039958+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:46.040592+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:46.272652+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:46.273355+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:49.893203+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:49.893915+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:49.893953+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:49.909069+00:00", "trade", 9.365, 5.0]
["2026-09-16T14:09:50.118946+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:50.129524+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:51.893256+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:52.070713+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:53.099367+00:00", "trade", 9.3767, 34.0]
["2026-09-16T14:09:54.168527+00:00", "trade", 9.365, 10.0]
["2026-09-16T14:09:54.168879+00:00", "trade", 9.365, 5.0]
["2026-09-16T14:09:54.889631+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:55.182871+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:55.637087+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:55.708936+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:55.803318+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:55.946152+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:56.108466+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:57.297397+00:00", "trade", 9.365, 30.0]
["2026-09-16T14:09:57.297766+00:00", "trade", 9.36, 3.0]
["2026-09-16T14:09:58.220296+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:59.168717+00:00", "trade", 9.365, 24.0]
["2026-09-16T14:09:59.168734+00:00", "trade", 9.365, 30.0]
["2026-09-16T14:09:59.168740+00:00", "trade", 9.365, 1.0]
["2026-09-16T14:09:59.288570+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:09:59.384059+00:00", "trade", 9.36, 4.0]
["2026-09-16T14:09:59.407235+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:09:59.585378+00:00", "trade", 9.3652, 15.0]
["2026-09-16T14:09:59.775044+00:00", "trade", 9.3667, 1.0]
["2026-09-16T14:10:00.247930+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:00.358247+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:00.392929+00:00", "trade", 9.3657, 100.0]
["2026-09-16T14:10:00.393987+00:00", "trade", 9.3657, 100.0]
["2026-09-16T14:10:00.947507+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:01.467227+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:01.621379+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:02.225824+00:00", "trade", 9.3767, 9.0]
["2026-09-16T14:10:02.639092+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:02.851356+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:02.866364+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.270757+00:00", "trade", 9.3653, 7.0]
["2026-09-16T14:10:03.514945+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.634419+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.646588+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.674332+00:00", "trade", 9.365, 2.0]
["2026-09-16T14:10:03.675008+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.762424+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.762431+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.774117+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.774564+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.812195+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.812280+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.812283+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.928557+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.929177+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.929185+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.929376+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:03.939795+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.234426+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.234876+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.316345+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:10:04.316353+00:00", "trade", 9.37, 75.0]
["2026-09-16T14:10:04.316356+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.316362+00:00", "trade", 9.37, 94.0]
["2026-09-16T14:10:04.316362+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:10:04.316406+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:10:04.316427+00:00", "trade", 9.37, 6.0]
["2026-09-16T14:10:04.316429+00:00", "trade", 9.37, 200.0]
["2026-09-16T14:10:04.316448+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316455+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316463+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316484+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316492+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316506+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316547+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:10:04.316547+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316548+00:00", "trade", 9.37, 200.0]
["2026-09-16T14:10:04.316551+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:10:04.316551+00:00", "trade", 9.37, 19.0]
["2026-09-16T14:10:04.316555+00:00", "trade", 9.37, 39.0]
["2026-09-16T14:10:04.316555+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:10:04.316555+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316561+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316582+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316589+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316615+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316622+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316712+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316728+00:00", "trade", 9.365, 3.0]
["2026-09-16T14:10:04.316751+00:00", "trade", 9.37, 10.0]
["2026-09-16T14:10:04.316815+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:10:04.316815+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316850+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316859+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316891+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316924+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316928+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.316996+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:10:04.317030+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317065+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317072+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317079+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317087+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317094+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317120+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317139+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317156+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317242+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317249+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317256+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317263+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317270+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317274+00:00", "trade", 9.37, 18.0]
["2026-09-16T14:10:04.317280+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:10:04.317281+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:10:04.317289+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:10:04.317323+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317363+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317379+00:00", "trade", 9.37, 18.0]
["2026-09-16T14:10:04.317389+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:10:04.317399+00:00", "trade", 9.37, 1.0]
["2026-09-16T14:10:04.317400+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:10:04.317450+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:10:04.317478+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:10:04.317493+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:10:04.317500+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:10:04.317508+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:10:04.317515+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:10:04.317521+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:10:04.317546+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317588+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317595+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317656+00:00", "trade", 9.37, 6.0]
["2026-09-16T14:10:04.317697+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317717+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317796+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317827+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317853+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.317994+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.318323+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.319308+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.321948+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.322090+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.322864+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.323360+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.329322+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.338656+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:10:04.338734+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:10:04.338737+00:00", "trade", 9.37, 1.0]
["2026-09-16T14:10:04.338753+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.338761+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.338767+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.338773+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.338787+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.338794+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.338801+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.338809+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.339106+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:10:04.339114+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.339128+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.339141+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.339147+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.339154+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.339160+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.339167+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.339174+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.339181+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.339446+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.339456+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.340353+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.340359+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.341132+00:00", "trade", 9.37, 6.0]
["2026-09-16T14:10:04.341532+00:00", "trade", 9.37, 15.0]
["2026-09-16T14:10:04.344266+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.344274+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.344433+00:00", "trade", 9.37, 75.0]
["2026-09-16T14:10:04.345112+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.347309+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.350600+00:00", "trade", 9.37, 3.0]
["2026-09-16T14:10:04.360623+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.360676+00:00", "trade", 9.37, 3.0]
["2026-09-16T14:10:04.369894+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.369923+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.373456+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.417865+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.419368+00:00", "trade", 9.371, 24.0]
["2026-09-16T14:10:04.419433+00:00", "trade", 9.371, 14.0]
["2026-09-16T14:10:04.583612+00:00", "trade", 9.3684, 50.0]
["2026-09-16T14:10:04.585069+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.826986+00:00", "trade", 9.37, 39.0]
["2026-09-16T14:10:04.826986+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.826987+00:00", "trade", 9.37, 39.0]
["2026-09-16T14:10:04.826989+00:00", "trade", 9.37, 156.0]
["2026-09-16T14:10:04.827001+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.827022+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.827029+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.827037+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.827058+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.827072+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.827085+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:10:04.827321+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:10:04.827326+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.827327+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:10:04.827328+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.827335+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.827341+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.827348+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.827361+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.827367+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.827374+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.827381+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.827997+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.829721+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.832764+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.848024+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.848505+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.848550+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.848570+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:04.857989+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:05.032322+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:05.228306+00:00", "trade", 9.3709, 21.0]
["2026-09-16T14:10:05.837260+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:06.401045+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:06.401776+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:06.505527+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:06.723719+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:07.968122+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:08.116459+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:08.821981+00:00", "trade", 9.3657, 20.0]
["2026-09-16T14:10:09.051220+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:09.286881+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:09.417658+00:00", "trade", 9.375, 98.0]
["2026-09-16T14:10:11.801831+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:11.854062+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:12.142624+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:12.525083+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:12.592484+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:12.607674+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:12.631029+00:00", "trade", 9.375, 20.0]
["2026-09-16T14:10:12.793654+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:13.164144+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:13.164845+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:13.231254+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:13.238823+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:13.238990+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:13.239254+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:13.242854+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:13.243109+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:13.243188+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:13.249182+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:14.085680+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:14.536692+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:14.536935+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:14.541465+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:14.845010+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:17.018371+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:17.521706+00:00", "trade", 9.375, 5.0]
["2026-09-16T14:10:17.624683+00:00", "trade", 9.375, 1620.0]
["2026-09-16T14:10:17.660447+00:00", "trade", 9.3783, 1480.0]
["2026-09-16T14:10:17.661139+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:17.661326+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:18.519678+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:18.622899+00:00", "trade", 9.38, 6900.0]
["2026-09-16T14:10:18.622922+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:18.623351+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:18.623485+00:00", "trade", 9.3785, 53.0]
["2026-09-16T14:10:18.623549+00:00", "trade", 9.3771, 75.0]
["2026-09-16T14:10:18.628335+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:18.633279+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:18.720734+00:00", "trade", 9.375, 3.0]
["2026-09-16T14:10:19.006822+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:19.609802+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:20.522741+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:21.711962+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:22.087291+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:22.087915+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:22.236820+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:22.307162+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:22.307846+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:22.387294+00:00", "trade", 9.3767, 10.0]
["2026-09-16T14:10:22.441128+00:00", "trade", 9.375, 5.0]
["2026-09-16T14:10:22.441192+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:10:22.447242+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:10:22.448315+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:22.515423+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:10:22.515450+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:10:22.516464+00:00", "trade", 9.375, 10.0]
["2026-09-16T14:10:22.517904+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:10:22.518192+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:22.518791+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:22.518984+00:00", "trade", 9.375, 100.0]
["2026-09-16T14:10:22.519563+00:00", "trade", 9.375, 65.0]
["2026-09-16T14:10:22.636303+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:22.835758+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:23.047682+00:00", "trade", 9.38, 4.0]
["2026-09-16T14:10:23.047823+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:23.048228+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:23.051941+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:23.092985+00:00", "trade", 9.38, 9.0]
["2026-09-16T14:10:23.129081+00:00", "trade", 9.38, 44.0]
["2026-09-16T14:10:23.129083+00:00", "trade", 9.38, 330.0]
["2026-09-16T14:10:23.129085+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:10:23.129089+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:23.129130+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:23.129137+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:23.129157+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:23.129171+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:23.129179+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:23.129192+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:10:23.129205+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129212+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129218+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129224+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129231+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129237+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129251+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129264+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129331+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129362+00:00", "trade", 9.38, 120.0]
["2026-09-16T14:10:23.129363+00:00", "trade", 9.38, 10.0]
["2026-09-16T14:10:23.129364+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129367+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:10:23.129546+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129557+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129573+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:10:23.129651+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:10:23.129652+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.129653+00:00", "trade", 9.38, 25.0]
["2026-09-16T14:10:23.129842+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.129863+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.129949+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.129980+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.129987+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.130031+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.130045+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.130071+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.130271+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.130313+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.130391+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.130994+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.166787+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.267681+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.428909+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.461702+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.609131+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.619060+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.619422+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.797040+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.797554+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.910423+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:23.910538+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:24.012445+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:24.129751+00:00", "trade", 9.38, 3.0]
["2026-09-16T14:10:24.395107+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:24.401042+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:24.406720+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:24.492491+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:24.492948+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:24.809957+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:24.910940+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:25.244165+00:00", "trade", 9.385, 10.0]
["2026-09-16T14:10:25.703015+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:25.703801+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:25.970230+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:26.084200+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:26.479684+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:26.929041+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:26.940864+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:27.505963+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:28.180811+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:28.567438+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:28.567960+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:28.836033+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:29.944147+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:32.586911+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:33.125100+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:33.333438+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:33.734101+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:33.742796+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:34.421364+00:00", "trade", 9.3784, 36.0]
["2026-09-16T14:10:35.676891+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:35.914715+00:00", "trade", 9.385, 5.0]
["2026-09-16T14:10:36.057209+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:36.735648+00:00", "trade", 9.385, 5.0]
["2026-09-16T14:10:36.871557+00:00", "trade", 9.369, 80.0]
["2026-09-16T14:10:37.809801+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:38.014056+00:00", "trade", 9.3884, 2.0]
["2026-09-16T14:10:38.519290+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:41.085034+00:00", "trade", 9.385, 20.0]
["2026-09-16T14:10:42.590931+00:00", "trade", 9.3801, 25.0]
["2026-09-16T14:10:43.073631+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:44.513002+00:00", "trade", 9.385, 4.0]
["2026-09-16T14:10:46.733264+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:46.778126+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:47.312482+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:48.121093+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:48.121288+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:48.172325+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:48.172400+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:48.625365+00:00", "trade", 9.378, 8.0]
["2026-09-16T14:10:48.626191+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:50.014483+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:50.563455+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:50.836341+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:51.111171+00:00", "trade", 9.385, 11.0]
["2026-09-16T14:10:51.112364+00:00", "trade", 9.385, 5.0]
["2026-09-16T14:10:51.749222+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:51.749625+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:52.135539+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:53.995420+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:54.200598+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:55.243682+00:00", "trade", 9.385, 3.0]
["2026-09-16T14:10:55.244344+00:00", "trade", 9.38, 3.0]
["2026-09-16T14:10:55.244493+00:00", "trade", 9.38, 55.0]
["2026-09-16T14:10:55.895061+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:55.895786+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:10:56.027099+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047316+00:00", "trade", 9.38, 39.0]
["2026-09-16T14:11:00.047318+00:00", "trade", 9.38, 1.0]
["2026-09-16T14:11:00.047319+00:00", "trade", 9.38, 262.0]
["2026-09-16T14:11:00.047321+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:11:00.047324+00:00", "trade", 9.38, 5.0]
["2026-09-16T14:11:00.047351+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047357+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047364+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047370+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047376+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047398+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047411+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047418+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047506+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047771+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047789+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047849+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047869+00:00", "trade", 9.38, 41.0]
["2026-09-16T14:11:00.047871+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047875+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047877+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:11:00.047886+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047895+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047932+00:00", "trade", 9.38, 59.0]
["2026-09-16T14:11:00.047934+00:00", "trade", 9.38, 600.0]
["2026-09-16T14:11:00.047934+00:00", "trade", 9.38, 129.0]
["2026-09-16T14:11:00.047934+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.047979+00:00", "trade", 9.38, 71.0]
["2026-09-16T14:11:00.047981+00:00", "trade", 9.38, 200.0]
["2026-09-16T14:11:00.047981+00:00", "trade", 9.38, 5.0]
["2026-09-16T14:11:00.048005+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.048068+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.048134+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:11:00.048149+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:11:00.048153+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:11:00.048235+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.048242+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.048257+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.048265+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:00.048272+00:00", "trade", 9.38, 79.0]
["2026-09-16T14:11:00.048272+00:00", "trade", 9.38, 1.0]
["2026-09-16T14:11:00.048272+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048273+00:00", "trade", 9.38, 20.0]
["2026-09-16T14:11:00.048280+00:00", "trade", 9.38, 200.0]
["2026-09-16T14:11:00.048280+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048282+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048286+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048292+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048300+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048314+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048321+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048327+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048341+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048348+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048361+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048368+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048374+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:00.048385+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:11:00.048385+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.048397+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.048404+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.048410+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.048528+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.048554+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.048593+00:00", "trade", 9.38, 4.0]
["2026-09-16T14:11:00.048714+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.048746+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.048787+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.048861+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.049597+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.051294+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.051752+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.052256+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.058609+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.070619+00:00", "trade", 9.38, 21.0]
["2026-09-16T14:11:00.088210+00:00", "trade", 9.38, 75.0]
["2026-09-16T14:11:00.118023+00:00", "trade", 9.375, 30.0]
["2026-09-16T14:11:00.144592+00:00", "trade", 9.375, 30.0]
["2026-09-16T14:11:00.226595+00:00", "trade", 9.375, 20.0]
["2026-09-16T14:11:00.366631+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.487307+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:00.524099+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:01.004238+00:00", "trade", 9.3799, 5000.0]
["2026-09-16T14:11:01.064107+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:11:01.064107+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:01.064108+00:00", "trade", 9.38, 50.0]
["2026-09-16T14:11:01.064109+00:00", "trade", 9.38, 262.0]
["2026-09-16T14:11:01.064114+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:01.064173+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:01.064186+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:01.064369+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:01.064376+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:01.064385+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:01.064407+00:00", "trade", 9.38, 25.0]
["2026-09-16T14:11:01.064443+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:01.064487+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:01.064518+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:01.064523+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:01.064530+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:01.064540+00:00", "trade", 9.38, 25.0]
["2026-09-16T14:11:01.064540+00:00", "quote", 9.38, 9.38]
["2026-09-16T14:11:01.064541+00:00", "trade", 9.38, 36.0]
["2026-09-16T14:11:01.064543+00:00", "trade", 9.38, 100.0]
["2026-09-16T14:11:01.064544+00:00", "trade", 9.38, 25.0]
["2026-09-16T14:11:01.064544+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.064547+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.064560+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.064567+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.064574+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.064597+00:00", "trade", 9.38, 200.0]
["2026-09-16T14:11:01.064710+00:00", "trade", 9.3799, 40.0]
["2026-09-16T14:11:01.064838+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.064875+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.064895+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.064927+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.065029+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.065212+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.065257+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.065555+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.065691+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.065699+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.069153+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.074272+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.158725+00:00", "trade", 9.3712, 1.0]
["2026-09-16T14:11:01.159506+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.164863+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.265406+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.711510+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:01.877767+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:02.163766+00:00", "trade", 9.38, 75.0]
["2026-09-16T14:11:02.168439+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:02.241323+00:00", "trade", 9.3783, 8.0]
["2026-09-16T14:11:02.561245+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:04.064982+00:00", "trade", 9.385, 6.0]
["2026-09-16T14:11:04.423363+00:00", "trade", 9.3799, 26.0]
["2026-09-16T14:11:04.700315+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:05.347196+00:00", "trade", 9.38, 23.0]
["2026-09-16T14:11:05.347196+00:00", "trade", 9.38, 77.0]
["2026-09-16T14:11:05.347213+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:05.347243+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:05.347263+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:05.347617+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:05.347806+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:05.347845+00:00", "trade", 9.38, 20.0]
["2026-09-16T14:11:05.347848+00:00", "quote", 9.38, 9.39]
["2026-09-16T14:11:05.347850+00:00", "trade", 9.38, 80.0]
["2026-09-16T14:11:05.347852+00:00", "quote", 9.37, 9.39]
["2026-09-16T14:11:05.347921+00:00", "trade", 9.38, 23.0]
["2026-09-16T14:11:05.347923+00:00", "trade", 9.38, 70.0]
["2026-09-16T14:11:05.347943+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.347950+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.347950+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.347978+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.347985+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.348005+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.348012+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.348061+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.348068+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.348096+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.348327+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.348370+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.348768+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.349096+00:00", "trade", 9.38, 4.0]
["2026-09-16T14:11:05.350038+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.350064+00:00", "trade", 9.38, 20.0]
["2026-09-16T14:11:05.350555+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.352956+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.360794+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.438531+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.453290+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:05.831195+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:08.295265+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:09.459087+00:00", "trade", 9.3775, 33.0]
["2026-09-16T14:11:09.672230+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:10.210137+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:10.247431+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:10.765906+00:00", "trade", 9.3713, 3.0]
["2026-09-16T14:11:11.047506+00:00", "trade", 9.3793, 11.0]
["2026-09-16T14:11:11.047548+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:11.919275+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:12.297578+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:12.349874+00:00", "trade", 9.3714, 1.0]
["2026-09-16T14:11:12.350601+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:12.414201+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:13.366005+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:13.366748+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:13.380235+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:14.589516+00:00", "trade", 9.3703, 200.0]
["2026-09-16T14:11:17.269772+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:17.304309+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:17.321380+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:17.385801+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:17.386506+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:17.535867+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:17.536538+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:17.536710+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:17.537440+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:17.537516+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:17.546632+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:19.155798+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:19.429676+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:19.983599+00:00", "trade", 9.375, 2.0]
["2026-09-16T14:11:19.984258+00:00", "trade", 9.375, 5.0]
["2026-09-16T14:11:20.431834+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:20.844071+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:21.557309+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:21.618704+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:21.618735+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.151039+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.414116+00:00", "trade", 9.3716, 8.0]
["2026-09-16T14:11:22.414843+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:11:22.414911+00:00", "trade", 9.37, 5.0]
["2026-09-16T14:11:22.414913+00:00", "trade", 9.37, 2.0]
["2026-09-16T14:11:22.414914+00:00", "trade", 9.37, 1.0]
["2026-09-16T14:11:22.414923+00:00", "quote", 9.36, 9.38]
["2026-09-16T14:11:22.414935+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.414942+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.414948+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.414962+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.414968+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415171+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415214+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415221+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415227+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415235+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415253+00:00", "trade", 9.37, 10.0]
["2026-09-16T14:11:22.415257+00:00", "trade", 9.37, 5.0]
["2026-09-16T14:11:22.415303+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415310+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415320+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415430+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415446+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415459+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415532+00:00", "trade", 9.37, 47.0]
["2026-09-16T14:11:22.415566+00:00", "trade", 9.37, 5.0]
["2026-09-16T14:11:22.415585+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415818+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.415822+00:00", "trade", 9.365, 10.0]
["2026-09-16T14:11:22.415905+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.416905+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.416994+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.418540+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.418571+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.425204+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.425718+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.426204+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.453772+00:00", "trade", 9.365, 10.0]
["2026-09-16T14:11:22.453774+00:00", "trade", 9.365, 10.0]
["2026-09-16T14:11:22.454446+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.466437+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.466712+00:00", "trade", 9.37, 8.0]
["2026-09-16T14:11:22.466713+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:11:22.466750+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.466751+00:00", "trade", 9.37, 700.0]
["2026-09-16T14:11:22.466782+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.466790+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.466796+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.466803+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.466804+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:11:22.466810+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:22.466915+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:11:22.466920+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.466922+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.466929+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.466935+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.466942+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.466948+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.466955+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.466969+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.466992+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.467029+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.467098+00:00", "trade", 9.37, 25.0]
["2026-09-16T14:11:22.467125+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.467251+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.467372+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.467383+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.467420+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.467474+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.467485+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.468070+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.468082+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.471217+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.497557+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.497679+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.526507+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:11:22.526518+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:11:22.526524+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:11:22.526531+00:00", "trade", 9.37, 100.0]
["2026-09-16T14:11:22.526535+00:00", "trade", 9.37, 111.0]
["2026-09-16T14:11:22.526540+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.526985+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.527011+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.527061+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.527096+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.527543+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.537051+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.982445+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.982447+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.982964+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.982976+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.983446+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.983958+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.984182+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.984435+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:22.992375+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:23.255845+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:23.793548+00:00", "quote", 9.37, 9.38]
["2026-09-16T14:11:24.758526+00:00", "trade", 9.37, 21.0]
["2026-09-16T14:11:24.758927+00:00", "trade", 9.37, 75.0]
["2026-09-16T14:11:24.759239+00:00", "quote", 9.37, 9.37]
["2026-09-16T14:11:24.759244+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.759246+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.759254+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.759262+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.759265+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.759354+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.759571+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.759620+00:00", "trade", 9.37, 50.0]
["2026-09-16T14:11:24.759708+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.759735+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.759764+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.759919+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.760085+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.760188+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.760413+00:00", "trade", 9.37, 1.0]
["2026-09-16T14:11:24.810725+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.828193+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:24.928327+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:25.237564+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:25.347123+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:25.352078+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:26.345134+00:00", "trade", 9.3614, 8.0]
["2026-09-16T14:11:27.023518+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:27.023761+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:28.453104+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:28.464393+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:28.968358+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:29.191484+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:29.645832+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:29.772396+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:30.677051+00:00", "trade", 9.3774, 22.0]
["2026-09-16T14:11:31.044715+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:11:31.045418+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:11:31.045501+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:31.045666+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:31.066365+00:00", "trade", 9.3732, 13.0]
["2026-09-16T14:11:31.740997+00:00", "trade", 9.3614, 3.0]
["2026-09-16T14:11:31.917060+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:31.926087+00:00", "trade", 9.3614, 1.0]
["2026-09-16T14:11:32.186217+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:32.592909+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:33.476504+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:34.386088+00:00", "trade", 9.3644, 1000.0]
["2026-09-16T14:11:34.425365+00:00", "trade", 9.3692, 9.0]
["2026-09-16T14:11:35.005277+00:00", "trade", 9.3732, 400.0]
["2026-09-16T14:11:35.046547+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:35.381034+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:35.443094+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:37.070546+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:37.577449+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:38.088826+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:38.311186+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:41.154604+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:41.620043+00:00", "trade", 9.3732, 62.0]
["2026-09-16T14:11:41.804267+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:43.488262+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:43.505034+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:44.104927+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:44.104934+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:44.726109+00:00", "trade", 9.365, 1.0]
["2026-09-16T14:11:44.726709+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:44.744094+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:45.071741+00:00", "trade", 9.365, 12.0]
["2026-09-16T14:11:45.198335+00:00", "trade", 9.3693, 5.0]
["2026-09-16T14:11:46.390238+00:00", "trade", 9.3601, 113.0]
["2026-09-16T14:11:46.391259+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:46.621659+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:46.810954+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:46.810969+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:47.520290+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:48.394923+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:11:51.419554+00:00", "trade", 9.3684, 2.0]
["2026-09-16T14:11:51.757604+00:00", "trade", 9.3601, 43.0]
["2026-09-16T14:11:55.629574+00:00", "trade", 9.365, 1.0]
["2026-09-16T14:11:58.768417+00:00", "trade", 9.3707, 10.0]
["2026-09-16T14:11:58.769334+00:00", "trade", 9.3707, 11.0]
["2026-09-16T14:11:58.838661+00:00", "trade", 9.365, 1.0]
["2026-09-16T14:11:58.839577+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:00.660065+00:00", "trade", 9.365, 3.0]
["2026-09-16T14:12:00.696055+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:00.879798+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:01.068367+00:00", "trade", 9.3639, 6.0]
["2026-09-16T14:12:01.331032+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:01.331253+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:01.541307+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:02.387467+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:02.612690+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:04.345538+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:04.345546+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:04.345557+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:04.346034+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:04.427365+00:00", "trade", 9.3609, 1.0]
["2026-09-16T14:12:04.490708+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:04.491196+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:04.641791+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:04.714010+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:12:04.714074+00:00", "trade", 9.36, 50.0]
["2026-09-16T14:12:04.714313+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:04.974423+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:04.975413+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:04.979283+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:05.212889+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:06.007805+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:08.844679+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:08.872800+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:09.050217+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:09.492135+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:09.934760+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:09.935241+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:09.936392+00:00", "trade", 9.36, 75.0]
["2026-09-16T14:12:09.937197+00:00", "trade", 9.36, 4.0]
["2026-09-16T14:12:09.937235+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:09.937971+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:09.984814+00:00", "trade", 9.36, 25.0]
["2026-09-16T14:12:10.074656+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:12:10.074656+00:00", "quote", 9.36, 9.37]
["2026-09-16T14:12:10.074658+00:00", "trade", 9.36, 58.0]
["2026-09-16T14:12:10.074659+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:12:10.074662+00:00", "trade", 9.36, 6.0]
["2026-09-16T14:12:10.074664+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:12:10.074760+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:12:10.074761+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074761+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074762+00:00", "trade", 9.36, 6.0]
["2026-09-16T14:12:10.074764+00:00", "trade", 9.36, 6.0]
["2026-09-16T14:12:10.074766+00:00", "trade", 9.36, 100.0]
["2026-09-16T14:12:10.074766+00:00", "trade", 9.36, 6.0]
["2026-09-16T14:12:10.074767+00:00", "trade", 9.36, 10.0]
["2026-09-16T14:12:10.074770+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074775+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074781+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074789+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074795+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074801+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074821+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074827+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074830+00:00", "trade", 9.36, 5.0]
["2026-09-16T14:12:10.074835+00:00", "trade", 9.36, 18.0]
["2026-09-16T14:12:10.074841+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074847+00:00", "trade", 9.36, 12.0]
["2026-09-16T14:12:10.074847+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074852+00:00", "trade", 9.36, 21.0]
["2026-09-16T14:12:10.074854+00:00", "quote", 9.36, 9.36]
["2026-09-16T14:12:10.074854+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.074876+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.074883+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.074890+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.074897+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.074918+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.074924+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.075205+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.075388+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.075427+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.075459+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.075479+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.075513+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.075519+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.076361+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.076665+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.077722+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.077745+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.078880+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.079700+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.105163+00:00", "trade", 9.35, 300.0]
["2026-09-16T14:12:10.105844+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.106718+00:00", "trade", 9.3511, 300.0]
["2026-09-16T14:12:10.175566+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.289678+00:00", "trade", 9.36, 1.0]
["2026-09-16T14:12:10.307085+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.307625+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.309591+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.317015+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:10.581425+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:11.015929+00:00", "trade", 9.3638, 1.0]
["2026-09-16T14:12:11.167962+00:00", "trade", 9.35, 100.0]
["2026-09-16T14:12:12.324473+00:00", "trade", 9.35, 75.0]
["2026-09-16T14:12:12.348066+00:00", "trade", 9.35, 25.0]
["2026-09-16T14:12:12.548693+00:00", "trade", 9.35, 5.0]
["2026-09-16T14:12:12.548694+00:00", "trade", 9.35, 228.0]
["2026-09-16T14:12:12.548696+00:00", "trade", 9.35, 100.0]
["2026-09-16T14:12:12.548697+00:00", "trade", 9.35, 5.0]
["2026-09-16T14:12:12.548701+00:00", "trade", 9.35, 5.0]
["2026-09-16T14:12:12.548701+00:00", "trade", 9.35, 5.0]
["2026-09-16T14:12:12.548704+00:00", "trade", 9.35, 5.0]
["2026-09-16T14:12:12.548704+00:00", "trade", 9.35, 5.0]
["2026-09-16T14:12:12.548708+00:00", "trade", 9.35, 5.0]
["2026-09-16T14:12:12.548778+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548792+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548793+00:00", "trade", 9.35, 1.0]
["2026-09-16T14:12:12.548797+00:00", "trade", 9.35, 16.0]
["2026-09-16T14:12:12.548798+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548803+00:00", "trade", 9.35, 14.0]
["2026-09-16T14:12:12.548803+00:00", "trade", 9.35, 5.0]
["2026-09-16T14:12:12.548804+00:00", "trade", 9.35, 5.0]
["2026-09-16T14:12:12.548806+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548808+00:00", "trade", 9.35, 5.0]
["2026-09-16T14:12:12.548813+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548819+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548828+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548835+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548841+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548849+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548857+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548860+00:00", "trade", 9.35, 29.0]
["2026-09-16T14:12:12.548862+00:00", "trade", 9.35, 25.0]
["2026-09-16T14:12:12.548862+00:00", "trade", 9.35, 182.0]
["2026-09-16T14:12:12.548864+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548880+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548901+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548908+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548915+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548922+00:00", "quote", 9.35, 9.36]
["2026-09-16T14:12:12.548979+00:00", "quote", 9.34, 9.36]
["2026-09-16T14:12:12.549002+00:00", "quote", 9.34, 9.36]
["2026-09-16T14:12:12.549026+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549036+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549046+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549053+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549060+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549066+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549072+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549101+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549109+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549131+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549138+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549161+00:00", "trade", 9.35, 30.0]
["2026-09-16T14:12:12.549375+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549383+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549409+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549504+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549552+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549798+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.549812+00:00", "trade", 9.345, 50.0]
["2026-09-16T14:12:12.549820+00:00", "trade", 9.345, 10.0]
["2026-09-16T14:12:12.549823+00:00", "trade", 9.345, 35.0]
["2026-09-16T14:12:12.549828+00:00", "trade", 9.345, 5.0]
["2026-09-16T14:12:12.549910+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.550703+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.550793+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.550885+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.551481+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.551944+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.554840+00:00", "trade", 9.35, 30.0]
["2026-09-16T14:12:12.562876+00:00", "trade", 9.35, 3.0]
["2026-09-16T14:12:12.565057+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.566690+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:12.600407+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:13.559580+00:00", "trade", 9.3754, 62.0]
["2026-09-16T14:12:13.561731+00:00", "trade", 9.3736, 85.0]
["2026-09-16T14:12:13.650136+00:00", "trade", 9.3401, 2660.0]
["2026-09-16T14:12:13.650905+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:13.651399+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:13.651410+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:13.653264+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:13.660846+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:13.689111+00:00", "trade", 9.345, 100.0]
["2026-09-16T14:12:14.514679+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.515037+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.515044+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:12:14.515052+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:12:14.515056+00:00", "trade", 9.34, 5.0]
["2026-09-16T14:12:14.515059+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:12:14.515067+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:12:14.515091+00:00", "trade", 9.34, 5.0]
["2026-09-16T14:12:14.515109+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:12:14.515114+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515122+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515129+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515134+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515155+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515165+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515173+00:00", "trade", 9.335, 11.0]
["2026-09-16T14:12:14.515188+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515219+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515226+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515266+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515267+00:00", "trade", 9.34, 100.0]
["2026-09-16T14:12:14.515268+00:00", "trade", 9.34, 50.0]
["2026-09-16T14:12:14.515274+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515278+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515456+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515567+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515605+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515682+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515683+00:00", "trade", 9.34, 150.0]
["2026-09-16T14:12:14.515684+00:00", "trade", 9.34, 100.0]
["2026-09-16T14:12:14.515685+00:00", "trade", 9.34, 19.0]
["2026-09-16T14:12:14.515686+00:00", "trade", 9.34, 200.0]
["2026-09-16T14:12:14.515708+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515714+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515721+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515733+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515735+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515756+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515769+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515776+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515783+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515788+00:00", "trade", 9.335, 16.0]
["2026-09-16T14:12:14.515790+00:00", "trade", 9.34, 100.0]
["2026-09-16T14:12:14.515790+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515795+00:00", "trade", 9.34, 22.0]
["2026-09-16T14:12:14.515796+00:00", "trade", 9.34, 65.0]
["2026-09-16T14:12:14.515797+00:00", "trade", 9.34, 91.0]
["2026-09-16T14:12:14.515797+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515804+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515811+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515817+00:00", "trade", 9.34, 13.0]
["2026-09-16T14:12:14.515818+00:00", "trade", 9.34, 94.0]
["2026-09-16T14:12:14.515825+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515833+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515841+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515854+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:12:14.515862+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515866+00:00", "trade", 9.34, 1.0]
["2026-09-16T14:12:14.515870+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515877+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515885+00:00", "trade", 9.34, 28.0]
["2026-09-16T14:12:14.515885+00:00", "trade", 9.34, 7.0]
["2026-09-16T14:12:14.515885+00:00", "trade", 9.34, 84.0]
["2026-09-16T14:12:14.515890+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515891+00:00", "trade", 9.34, 1.0]
["2026-09-16T14:12:14.515892+00:00", "trade", 9.34, 50.0]
["2026-09-16T14:12:14.515897+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515904+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515905+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515918+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515925+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515939+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515940+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.515968+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.516008+00:00", "trade", 9.34, 10.0]
["2026-09-16T14:12:14.516033+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.516051+00:00", "quote", 9.34, 9.34]
["2026-09-16T14:12:14.516086+00:00", "trade", 9.34, 15.0]
["2026-09-16T14:12:14.516087+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.516089+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.516096+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.516165+00:00", "trade", 9.34, 39.0]
["2026-09-16T14:12:14.516204+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.516249+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.516276+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.516330+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.517016+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.517594+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.518002+00:00", "trade", 9.34, 75.0]
["2026-09-16T14:12:14.519696+00:00", "trade", 9.34, 85.0]
["2026-09-16T14:12:14.520711+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.529409+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.548739+00:00", "trade", 9.3401, 90.0]
["2026-09-16T14:12:14.548779+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.555568+00:00", "trade", 9.34, 1.0]
["2026-09-16T14:12:14.561522+00:00", "trade", 9.34, 3.0]
["2026-09-16T14:12:14.568832+00:00", "trade", 9.34, 1.0]
["2026-09-16T14:12:14.623925+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.655895+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.686985+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:14.728235+00:00", "trade", 9.3684, 100.0]
["2026-09-16T14:12:15.004463+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:15.356897+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:15.374222+00:00", "trade", 9.345, 28.0]
["2026-09-16T14:12:15.398140+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:15.625441+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:16.257727+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:17.616610+00:00", "trade", 9.35, 8.0]
["2026-09-16T14:12:17.617078+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:17.697368+00:00", "trade", 9.345, 1.0]
["2026-09-16T14:12:18.077979+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:18.699838+00:00", "trade", 9.34, 1.0]
["2026-09-16T14:12:18.699869+00:00", "trade", 9.34, 1.0]
["2026-09-16T14:12:18.717496+00:00", "trade", 9.34, 4.0]
["2026-09-16T14:12:19.581575+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:19.581615+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:21.929958+00:00", "trade", 9.3709, 12.0]
["2026-09-16T14:12:24.340263+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:24.975847+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:24.976309+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:26.321756+00:00", "trade", 9.3451, 2.0]
["2026-09-16T14:12:27.574891+00:00", "trade", 9.345, 1.0]
["2026-09-16T14:12:27.589117+00:00", "trade", 9.345, 3.0]
["2026-09-16T14:12:27.595116+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:27.596272+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:27.596716+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:27.831672+00:00", "trade", 9.3482, 10.0]
["2026-09-16T14:12:27.832723+00:00", "trade", 9.3482, 3.0]
["2026-09-16T14:12:27.833102+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:28.395896+00:00", "trade", 9.345, 15.0]
["2026-09-16T14:12:28.674480+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:30.056184+00:00", "trade", 9.345, 3.0]
["2026-09-16T14:12:30.056255+00:00", "trade", 9.345, 9.0]
["2026-09-16T14:12:30.056271+00:00", "trade", 9.345, 87.0]
["2026-09-16T14:12:30.056276+00:00", "trade", 9.345, 22.0]
["2026-09-16T14:12:30.056282+00:00", "trade", 9.345, 3.0]
["2026-09-16T14:12:31.070369+00:00", "trade", 9.3451, 35.0]
["2026-09-16T14:12:31.283038+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:31.573023+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:31.776360+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:32.058897+00:00", "trade", 9.345, 19.0]
["2026-09-16T14:12:32.058996+00:00", "trade", 9.345, 19.0]
["2026-09-16T14:12:32.058997+00:00", "trade", 9.345, 19.0]
["2026-09-16T14:12:32.059000+00:00", "trade", 9.345, 19.0]
["2026-09-16T14:12:32.059442+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:32.060528+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:32.087928+00:00", "trade", 9.3683, 10.0]
["2026-09-16T14:12:32.145492+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:32.217153+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:32.308009+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:34.429373+00:00", "trade", 9.3451, 21.0]
["2026-09-16T14:12:35.372057+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:36.104944+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:36.105650+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:36.338262+00:00", "trade", 9.3701, 1.0]
["2026-09-16T14:12:36.339060+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:36.531664+00:00", "trade", 9.34, 6.0]
["2026-09-16T14:12:39.357131+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:39.390722+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:39.412379+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:39.491629+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:39.492082+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:39.669876+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:39.669884+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:39.892192+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:39.892647+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:39.992677+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:39.992695+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:40.170987+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:40.171451+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:40.272962+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:40.272983+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:41.762592+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:44.199493+00:00", "trade", 9.345, 100.0]
["2026-09-16T14:12:44.199493+00:00", "trade", 9.345, 20.0]
["2026-09-16T14:12:44.200814+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:44.593666+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:45.390850+00:00", "trade", 9.3407, 300.0]
["2026-09-16T14:12:45.390926+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:45.391664+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:46.191701+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:46.811060+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:46.811441+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:47.193067+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:47.255857+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:49.167526+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:52.665732+00:00", "trade", 9.3401, 100.0]
["2026-09-16T14:12:52.747509+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:52.868738+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:53.110965+00:00", "trade", 9.3406, 50.0]
["2026-09-16T14:12:53.403217+00:00", "trade", 9.34, 50.0]
["2026-09-16T14:12:54.151503+00:00", "trade", 9.34, 1.0]
["2026-09-16T14:12:54.151537+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:54.162951+00:00", "trade", 9.34, 6.0]
["2026-09-16T14:12:56.027516+00:00", "trade", 9.3513, 27.0]
["2026-09-16T14:12:56.028344+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:56.493368+00:00", "trade", 9.3499, 1.0]
["2026-09-16T14:12:56.584429+00:00", "trade", 9.34, 5.0]
["2026-09-16T14:12:56.600994+00:00", "trade", 9.34, 51.0]
["2026-09-16T14:12:56.739569+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:56.740516+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:56.741631+00:00", "trade", 9.34, 5.0]
["2026-09-16T14:12:56.741690+00:00", "trade", 9.34, 100.0]
["2026-09-16T14:12:56.741762+00:00", "trade", 9.34, 10.0]
["2026-09-16T14:12:56.742591+00:00", "trade", 9.34, 100.0]
["2026-09-16T14:12:57.176020+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:57.539060+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:57.539429+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:58.019186+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:59.032497+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:59.032498+00:00", "trade", 9.34, 94.0]
["2026-09-16T14:12:59.032499+00:00", "trade", 9.34, 6.0]
["2026-09-16T14:12:59.032518+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:59.032532+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:59.032538+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:59.032545+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:59.032552+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:59.032566+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:59.033208+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:59.033296+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:12:59.158860+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.772023+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777592+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777595+00:00", "trade", 9.34, 100.0]
["2026-09-16T14:13:00.777595+00:00", "trade", 9.34, 84.0]
["2026-09-16T14:13:00.777596+00:00", "trade", 9.34, 11.0]
["2026-09-16T14:13:00.777598+00:00", "trade", 9.34, 5.0]
["2026-09-16T14:13:00.777603+00:00", "trade", 9.34, 100.0]
["2026-09-16T14:13:00.777603+00:00", "trade", 9.34, 65.0]
["2026-09-16T14:13:00.777620+00:00", "trade", 9.34, 19.0]
["2026-09-16T14:13:00.777634+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777640+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777647+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777654+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777660+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777674+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777681+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777694+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777721+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777837+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777843+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777859+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777869+00:00", "trade", 9.34, 20.0]
["2026-09-16T14:13:00.777872+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777875+00:00", "trade", 9.34, 6.0]
["2026-09-16T14:13:00.777876+00:00", "trade", 9.34, 5.0]
["2026-09-16T14:13:00.777879+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777881+00:00", "trade", 9.34, 13.0]
["2026-09-16T14:13:00.777883+00:00", "trade", 9.34, 100.0]
["2026-09-16T14:13:00.777886+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777886+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.777890+00:00", "trade", 9.34, 100.0]
["2026-09-16T14:13:00.777890+00:00", "trade", 9.34, 80.0]
["2026-09-16T14:13:00.778001+00:00", "quote", 9.34, 9.35]
["2026-09-16T14:13:00.778010+00:00", "quote", 9.33, 9.35]
["2026-09-16T14:13:00.778012+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778020+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778028+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778035+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778041+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778048+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778055+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778061+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778084+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778097+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778103+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778110+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778124+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778149+00:00", "trade", 9.34, 1.0]
["2026-09-16T14:13:00.778179+00:00", "trade", 9.34, 6.0]
["2026-09-16T14:13:00.778181+00:00", "trade", 9.34, 5.0]
["2026-09-16T14:13:00.778181+00:00", "trade", 9.34, 5.0]
["2026-09-16T14:13:00.778300+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778384+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778409+00:00", "trade", 9.33, 94.0]
["2026-09-16T14:13:00.778431+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778532+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778612+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.778634+00:00", "trade", 9.34, 3.0]
["2026-09-16T14:13:00.778849+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.779278+00:00", "trade", 9.335, 15.0]
["2026-09-16T14:13:00.779882+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.780223+00:00", "trade", 9.34, 23.0]
["2026-09-16T14:13:00.781003+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.782228+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.782648+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.787703+00:00", "trade", 9.34, 75.0]
["2026-09-16T14:13:00.795023+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.816140+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.816147+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.828804+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:00.843193+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:01.072371+00:00", "trade", 9.3401, 10.0]
["2026-09-16T14:13:01.127258+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:01.289019+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:01.980917+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:02.450224+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:02.961612+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:03.518629+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:03.799967+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:03.883588+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:04.431396+00:00", "trade", 9.3399, 6.0]
["2026-09-16T14:13:05.108063+00:00", "trade", 9.33, 5.0]
["2026-09-16T14:13:05.108115+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:13:05.108726+00:00", "trade", 9.33, 4.0]
["2026-09-16T14:13:05.109570+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384779+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384787+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384807+00:00", "trade", 9.33, 39.0]
["2026-09-16T14:13:05.384808+00:00", "trade", 9.33, 276.0]
["2026-09-16T14:13:05.384809+00:00", "trade", 9.33, 40.0]
["2026-09-16T14:13:05.384812+00:00", "trade", 9.33, 5.0]
["2026-09-16T14:13:05.384815+00:00", "trade", 9.33, 5.0]
["2026-09-16T14:13:05.384815+00:00", "trade", 9.33, 52.0]
["2026-09-16T14:13:05.384816+00:00", "trade", 9.33, 48.0]
["2026-09-16T14:13:05.384816+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384887+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384894+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384900+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384902+00:00", "trade", 9.33, 24.0]
["2026-09-16T14:13:05.384905+00:00", "trade", 9.33, 5.0]
["2026-09-16T14:13:05.384907+00:00", "trade", 9.33, 34.0]
["2026-09-16T14:13:05.384908+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384921+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384928+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384942+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384948+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384955+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384962+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384964+00:00", "trade", 9.33, 66.0]
["2026-09-16T14:13:05.384966+00:00", "trade", 9.33, 6.0]
["2026-09-16T14:13:05.384969+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384970+00:00", "trade", 9.33, 23.0]
["2026-09-16T14:13:05.384975+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.384989+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.385003+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.385010+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.385017+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.385024+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.385032+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:13:05.385127+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:13:05.385134+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:13:05.385142+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:13:05.385156+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:13:05.385163+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:13:05.385171+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:13:05.385179+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:13:05.385185+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:13:05.385206+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:13:05.385213+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:13:05.385220+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:13:05.385227+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:13:05.385232+00:00", "trade", 9.33, 40.0]
["2026-09-16T14:13:05.385232+00:00", "trade", 9.33, 11.0]
["2026-09-16T14:13:05.385234+00:00", "trade", 9.33, 6.0]
["2026-09-16T14:13:05.385234+00:00", "trade", 9.33, 6.0]
["2026-09-16T14:13:05.385239+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:13:05.385240+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.385255+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.385499+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.385597+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.385622+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.385722+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.385760+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.385785+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.385871+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.385878+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.385939+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.385958+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.386129+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.386259+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.387325+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.387591+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.387612+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.390056+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.401512+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.404195+00:00", "trade", 9.33, 25.0]
["2026-09-16T14:13:05.407727+00:00", "trade", 9.33, 75.0]
["2026-09-16T14:13:05.416611+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.437287+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.437500+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.437732+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.449404+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.637417+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.726138+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:05.840005+00:00", "trade", 9.3284, 1.0]
["2026-09-16T14:13:05.840797+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:07.156906+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:07.817474+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:08.345966+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:08.346124+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:11.976853+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:14.670506+00:00", "trade", 9.3201, 5.0]
["2026-09-16T14:13:14.670945+00:00", "trade", 9.3201, 95.0]
["2026-09-16T14:13:14.671171+00:00", "trade", 9.32, 5.0]
["2026-09-16T14:13:14.688451+00:00", "trade", 9.32, 95.0]
["2026-09-16T14:13:17.134145+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:17.264690+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:17.611188+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:17.815196+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:19.902008+00:00", "trade", 9.3286, 240.0]
["2026-09-16T14:13:22.841820+00:00", "trade", 9.325, 10.0]
["2026-09-16T14:13:23.316233+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.316714+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.316725+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.318576+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.321826+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.326182+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.394492+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.394567+00:00", "trade", 9.32, 50.0]
["2026-09-16T14:13:23.395057+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.395064+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.395078+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.395085+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.395096+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.395099+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.395199+00:00", "quote", 9.31, 9.33]
["2026-09-16T14:13:23.395267+00:00", "trade", 9.32, 10.0]
["2026-09-16T14:13:23.395271+00:00", "trade", 9.32, 5.0]
["2026-09-16T14:13:23.395271+00:00", "trade", 9.32, 5.0]
["2026-09-16T14:13:23.395294+00:00", "trade", 9.32, 5.0]
["2026-09-16T14:13:23.395295+00:00", "trade", 9.32, 14.0]
["2026-09-16T14:13:23.395296+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:13:23.395323+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395333+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395340+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395353+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395359+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395374+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395381+00:00", "trade", 9.32, 5.0]
["2026-09-16T14:13:23.395389+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395393+00:00", "trade", 9.32, 6.0]
["2026-09-16T14:13:23.395396+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395398+00:00", "trade", 9.32, 14.0]
["2026-09-16T14:13:23.395410+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395424+00:00", "trade", 9.32, 2.0]
["2026-09-16T14:13:23.395449+00:00", "trade", 9.32, 40.0]
["2026-09-16T14:13:23.395464+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:13:23.395478+00:00", "trade", 9.32, 3.0]
["2026-09-16T14:13:23.395478+00:00", "trade", 9.32, 10.0]
["2026-09-16T14:13:23.395478+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:13:23.395614+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395640+00:00", "trade", 9.32, 22.0]
["2026-09-16T14:13:23.395652+00:00", "trade", 9.315, 40.0]
["2026-09-16T14:13:23.395753+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395760+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395797+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395831+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395844+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395861+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395886+00:00", "trade", 9.32, 18.0]
["2026-09-16T14:13:23.395897+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395898+00:00", "trade", 9.32, 12.0]
["2026-09-16T14:13:23.395904+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395905+00:00", "trade", 9.32, 20.0]
["2026-09-16T14:13:23.395906+00:00", "trade", 9.32, 35.0]
["2026-09-16T14:13:23.395907+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395972+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.395997+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.396007+00:00", "trade", 9.32, 3.0]
["2026-09-16T14:13:23.396007+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.396007+00:00", "trade", 9.32, 10.0]
["2026-09-16T14:13:23.396008+00:00", "trade", 9.32, 18.0]
["2026-09-16T14:13:23.396014+00:00", "trade", 9.32, 102.0]
["2026-09-16T14:13:23.396030+00:00", "trade", 9.32, 65.0]
["2026-09-16T14:13:23.396032+00:00", "trade", 9.315, 15.0]
["2026-09-16T14:13:23.396040+00:00", "trade", 9.315, 100.0]
["2026-09-16T14:13:23.396047+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:13:23.396048+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.396048+00:00", "trade", 9.32, 20.0]
["2026-09-16T14:13:23.396049+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.396049+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.396051+00:00", "trade", 9.315, 19.0]
["2026-09-16T14:13:23.396053+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.396057+00:00", "trade", 9.32, 34.0]
["2026-09-16T14:13:23.396098+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.396158+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.396160+00:00", "trade", 9.32, 84.0]
["2026-09-16T14:13:23.396220+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.396339+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.396353+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.396421+00:00", "trade", 9.315, 20.0]
["2026-09-16T14:13:23.396431+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.396431+00:00", "trade", 9.32, 50.0]
["2026-09-16T14:13:23.396470+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.396525+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.396535+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.396582+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.396778+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.396857+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.396858+00:00", "trade", 9.32, 116.0]
["2026-09-16T14:13:23.396859+00:00", "trade", 9.32, 7.0]
["2026-09-16T14:13:23.396873+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.396879+00:00", "trade", 9.32, 20.0]
["2026-09-16T14:13:23.396880+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.396962+00:00", "trade", 9.32, 5.0]
["2026-09-16T14:13:23.396962+00:00", "trade", 9.32, 15.0]
["2026-09-16T14:13:23.397049+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.397175+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.397374+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.397868+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.398582+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.398584+00:00", "trade", 9.32, 89.0]
["2026-09-16T14:13:23.398586+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.398645+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.398651+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.398658+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.398672+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.398816+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.398825+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.398833+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.398853+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.398860+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.398863+00:00", "trade", 9.32, 120.0]
["2026-09-16T14:13:23.398956+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.399069+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:13:23.399076+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:13:23.399091+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:13:23.399098+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:13:23.399112+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:13:23.399125+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:13:23.399132+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:13:23.399138+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:13:23.399145+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:13:23.399152+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:13:23.399159+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:13:23.399176+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:13:23.399177+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.399254+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.399391+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.399572+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.399719+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.400065+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.400268+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.400278+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.411810+00:00", "trade", 9.32, 20.0]
["2026-09-16T14:13:23.412489+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.415579+00:00", "trade", 9.32, 5.0]
["2026-09-16T14:13:23.444992+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.445254+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.448319+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.499527+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:23.543649+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:24.027887+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:24.340456+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:24.340752+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:24.342218+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:24.444221+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:25.953728+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:25.954389+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:25.954893+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:25.955350+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:25.964319+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:26.768250+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:28.018819+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:28.334036+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.797063+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.797214+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.797629+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.797641+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.798492+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.798544+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.799522+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.800041+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.800059+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.800516+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.800528+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.801648+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.807118+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:29.807597+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:30.714046+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:30.800389+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:30.800615+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:30.800903+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:30.832035+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:30.957558+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:31.074372+00:00", "trade", 9.3228, 20.0]
["2026-09-16T14:13:31.269001+00:00", "trade", 9.3286, 5.0]
["2026-09-16T14:13:31.269589+00:00", "trade", 9.3286, 4.0]
["2026-09-16T14:13:31.269683+00:00", "trade", 9.32, 4.0]
["2026-09-16T14:13:32.794271+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:34.433371+00:00", "trade", 9.3228, 12.0]
["2026-09-16T14:13:37.122881+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:37.294329+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:37.693320+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:37.736895+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:13:37.737561+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:38.687559+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:38.920426+00:00", "trade", 9.321, 2.0]
["2026-09-16T14:13:39.005594+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:39.894645+00:00", "trade", 9.3214, 12.0]
["2026-09-16T14:13:41.838437+00:00", "trade", 9.33, 1.0]
["2026-09-16T14:13:42.118102+00:00", "trade", 9.325, 20.0]
["2026-09-16T14:13:43.423704+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:43.423943+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:43.424164+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:43.424228+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:43.424445+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:43.424907+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:43.424924+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:43.425339+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:43.428347+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:43.433865+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:43.720836+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:44.669782+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:47.744619+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:47.744642+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:47.745083+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:47.745097+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:47.833077+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:47.900487+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:47.920790+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:47.921256+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:48.779227+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:50.290212+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:53.217226+00:00", "trade", 9.3659, 1.0]
["2026-09-16T14:13:54.647037+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:54.656576+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:55.004519+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:57.487457+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:57.487979+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:57.488170+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:57.488586+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:57.490283+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:57.490591+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:57.490714+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:57.495005+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:57.496075+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:57.498527+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:57.848305+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:58.429991+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:59.944046+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:59.944829+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:59.949227+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:59.949923+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:13:59.954757+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:01.704979+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:01.929372+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:03.460997+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:03.727979+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:03.916949+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:06.330821+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:06.331113+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:09.446698+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:09.467819+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:09.960245+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:10.069210+00:00", "trade", 9.3643, 4.0]
["2026-09-16T14:14:10.069900+00:00", "trade", 9.32, 4.0]
["2026-09-16T14:14:10.317990+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:10.730168+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:11.583936+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:11.584579+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:11.584916+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:11.676660+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:11.677134+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:12.030893+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:14.713727+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:15.010486+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:16.073127+00:00", "trade", 9.325, 32.0]
["2026-09-16T14:14:16.073138+00:00", "trade", 9.325, 3.0]
["2026-09-16T14:14:16.073142+00:00", "trade", 9.325, 115.0]
["2026-09-16T14:14:16.073195+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:16.073380+00:00", "trade", 9.325, 3.0]
["2026-09-16T14:14:16.073490+00:00", "trade", 9.325, 5.0]
["2026-09-16T14:14:16.073549+00:00", "trade", 9.325, 70.0]
["2026-09-16T14:14:16.073645+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:14:16.073735+00:00", "trade", 9.3247, 1.0]
["2026-09-16T14:14:16.073797+00:00", "trade", 9.3246, 1.0]
["2026-09-16T14:14:16.074058+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:14:16.075119+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:16.099441+00:00", "trade", 9.325, 1.0]
["2026-09-16T14:14:16.539395+00:00", "trade", 9.3229, 4000.0]
["2026-09-16T14:14:17.541914+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:14:17.541965+00:00", "trade", 9.32, 6.0]
["2026-09-16T14:14:17.542726+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:17.904717+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:18.257103+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:18.874644+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:14:19.179743+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:14:19.180493+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:19.180499+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:19.181092+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:19.181120+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:19.749653+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:19.752480+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:19.906651+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:19.906673+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:20.875001+00:00", "trade", 9.322, 1.0]
["2026-09-16T14:14:21.836849+00:00", "trade", 9.3216, 1.0]
["2026-09-16T14:14:22.597144+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:23.079872+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:23.135358+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:23.135360+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:23.135655+00:00", "trade", 9.325, 75.0]
["2026-09-16T14:14:23.135859+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:23.137400+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:23.173285+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:23.252997+00:00", "trade", 9.325, 5.0]
["2026-09-16T14:14:24.426409+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:25.582992+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:26.063534+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:26.081782+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:14:27.128645+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:27.226727+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:28.164979+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:28.309442+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:14:30.206819+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:30.338023+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:30.939863+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:32.823114+00:00", "trade", 9.325, 64.0]
["2026-09-16T14:14:32.823150+00:00", "trade", 9.325, 36.0]
["2026-09-16T14:14:32.911218+00:00", "trade", 9.3236, 1.0]
["2026-09-16T14:14:32.911940+00:00", "trade", 9.3236, 8.0]
["2026-09-16T14:14:33.178063+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:14:38.484311+00:00", "trade", 9.328, 1.0]
["2026-09-16T14:14:38.485002+00:00", "trade", 9.32, 3.0]
["2026-09-16T14:14:38.738630+00:00", "trade", 9.32, 40.0]
["2026-09-16T14:14:39.255446+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:14:39.467558+00:00", "trade", 9.32, 3.0]
["2026-09-16T14:14:39.468262+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:39.468316+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:39.532714+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:39.789451+00:00", "trade", 9.3284, 1.0]
["2026-09-16T14:14:43.753931+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:44.123695+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:14:44.124418+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:45.519920+00:00", "trade", 9.32, 5.0]
["2026-09-16T14:14:45.519925+00:00", "trade", 9.32, 2.0]
["2026-09-16T14:14:45.520297+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:45.520391+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:45.520458+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:45.520932+00:00", "trade", 9.32, 50.0]
["2026-09-16T14:14:45.520995+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:14:45.627356+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:45.689841+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:46.033294+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:46.075373+00:00", "trade", 9.3234, 16.0]
["2026-09-16T14:14:46.075434+00:00", "trade", 9.3234, 27.0]
["2026-09-16T14:14:46.076183+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:46.513685+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:46.732434+00:00", "trade", 9.3286, 2.0]
["2026-09-16T14:14:47.057567+00:00", "trade", 9.3219, 375.0]
["2026-09-16T14:14:49.078109+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:49.166474+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:49.166946+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:49.757838+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:49.758166+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:49.834996+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:50.878994+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:51.585083+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:51.650603+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:51.815954+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536293+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536299+00:00", "trade", 9.325, 27.0]
["2026-09-16T14:14:53.536300+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:53.536301+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:53.536303+00:00", "trade", 9.33, 73.0]
["2026-09-16T14:14:53.536321+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536333+00:00", "trade", 9.33, 805.0]
["2026-09-16T14:14:53.536333+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536336+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536340+00:00", "trade", 9.33, 13.0]
["2026-09-16T14:14:53.536341+00:00", "trade", 9.33, 65.0]
["2026-09-16T14:14:53.536349+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536357+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536371+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536383+00:00", "trade", 9.33, 28.0]
["2026-09-16T14:14:53.536385+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536387+00:00", "trade", 9.325, 27.0]
["2026-09-16T14:14:53.536389+00:00", "trade", 9.325, 27.0]
["2026-09-16T14:14:53.536391+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536392+00:00", "trade", 9.33, 80.0]
["2026-09-16T14:14:53.536394+00:00", "trade", 9.33, 33.0]
["2026-09-16T14:14:53.536394+00:00", "trade", 9.33, 28.0]
["2026-09-16T14:14:53.536404+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536429+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536461+00:00", "trade", 9.325, 20.0]
["2026-09-16T14:14:53.536471+00:00", "trade", 9.325, 27.0]
["2026-09-16T14:14:53.536478+00:00", "trade", 9.325, 103.0]
["2026-09-16T14:14:53.536487+00:00", "trade", 9.325, 27.0]
["2026-09-16T14:14:53.536538+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536546+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536573+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536593+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536609+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:53.536622+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536628+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536635+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536641+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536648+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536655+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536662+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536669+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536677+00:00", "trade", 9.325, 7.0]
["2026-09-16T14:14:53.536679+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:53.536679+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.536731+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:14:53.536773+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:53.536781+00:00", "trade", 9.325, 7.0]
["2026-09-16T14:14:53.536782+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:53.536787+00:00", "trade", 9.33, 37.0]
["2026-09-16T14:14:53.536788+00:00", "trade", 9.325, 86.0]
["2026-09-16T14:14:53.536877+00:00", "trade", 9.325, 75.0]
["2026-09-16T14:14:53.536896+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.536902+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.536908+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.536915+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.536918+00:00", "trade", 9.33, 5.0]
["2026-09-16T14:14:53.536919+00:00", "trade", 9.33, 2.0]
["2026-09-16T14:14:53.536929+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.536956+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.536968+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.536978+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.536993+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537006+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537020+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537040+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:53.537049+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537111+00:00", "trade", 9.3275, 137.0]
["2026-09-16T14:14:53.537144+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:53.537201+00:00", "trade", 9.325, 566.0]
["2026-09-16T14:14:53.537274+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537281+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537294+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537307+00:00", "trade", 9.33, 27.0]
["2026-09-16T14:14:53.537322+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537347+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537405+00:00", "trade", 9.33, 150.0]
["2026-09-16T14:14:53.537448+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537611+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537651+00:00", "trade", 9.33, 25.0]
["2026-09-16T14:14:53.537657+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:53.537673+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537784+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.537988+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.538338+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539293+00:00", "trade", 9.325, 581.0]
["2026-09-16T14:14:53.539331+00:00", "trade", 9.33, 276.0]
["2026-09-16T14:14:53.539332+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:53.539333+00:00", "trade", 9.33, 71.0]
["2026-09-16T14:14:53.539335+00:00", "trade", 9.33, 96.0]
["2026-09-16T14:14:53.539359+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539366+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539368+00:00", "trade", 9.33, 22.0]
["2026-09-16T14:14:53.539369+00:00", "trade", 9.33, 128.0]
["2026-09-16T14:14:53.539373+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539379+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539393+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539400+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539406+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539420+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539426+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539433+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539447+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539454+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539460+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539467+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539473+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539480+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539529+00:00", "trade", 9.33, 11.0]
["2026-09-16T14:14:53.539587+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539594+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539621+00:00", "trade", 9.33, 22.0]
["2026-09-16T14:14:53.539625+00:00", "trade", 9.33, 103.0]
["2026-09-16T14:14:53.539627+00:00", "trade", 9.33, 28.0]
["2026-09-16T14:14:53.539630+00:00", "trade", 9.33, 10.0]
["2026-09-16T14:14:53.539637+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539665+00:00", "trade", 9.33, 150.0]
["2026-09-16T14:14:53.539673+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539682+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539740+00:00", "trade", 9.33, 150.0]
["2026-09-16T14:14:53.539758+00:00", "quote", 9.33, 9.34]
["2026-09-16T14:14:53.539766+00:00", "trade", 9.33, 72.0]
["2026-09-16T14:14:53.539772+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539780+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539787+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539793+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539800+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539804+00:00", "trade", 9.33, 22.0]
["2026-09-16T14:14:53.539804+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:53.539813+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539820+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539827+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539834+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539848+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539860+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539867+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539873+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539888+00:00", "quote", 9.33, 9.33]
["2026-09-16T14:14:53.539921+00:00", "trade", 9.33, 25.0]
["2026-09-16T14:14:53.539922+00:00", "trade", 9.33, 100.0]
["2026-09-16T14:14:53.540008+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.540079+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.540109+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.540116+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.540469+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.540591+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.540931+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.541291+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.542329+00:00", "trade", 9.325, 167.0]
["2026-09-16T14:14:53.542504+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.543098+00:00", "trade", 9.33, 89.0]
["2026-09-16T14:14:53.543681+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.544482+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.552078+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.557313+00:00", "trade", 9.33, 11.0]
["2026-09-16T14:14:53.569948+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:53.639519+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:54.162519+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:55.020343+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:14:55.020400+00:00", "trade", 9.32, 50.0]
["2026-09-16T14:14:55.021026+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:55.022599+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:55.030203+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:55.035463+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:55.237461+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:55.631939+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:55.979479+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:56.052047+00:00", "trade", 9.3286, 127.0]
["2026-09-16T14:14:56.280411+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:57.706676+00:00", "trade", 9.32, 75.0]
["2026-09-16T14:14:57.707448+00:00", "trade", 9.32, 25.0]
["2026-09-16T14:14:58.078128+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097297+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:14:58.097297+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097298+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:14:58.097300+00:00", "trade", 9.32, 19.0]
["2026-09-16T14:14:58.097301+00:00", "trade", 9.32, 246.0]
["2026-09-16T14:14:58.097304+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:14:58.097318+00:00", "trade", 9.32, 80.0]
["2026-09-16T14:14:58.097333+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097340+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097347+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097353+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097360+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097365+00:00", "trade", 9.32, 373.0]
["2026-09-16T14:14:58.097365+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097367+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097377+00:00", "trade", 9.32, 10.0]
["2026-09-16T14:14:58.097381+00:00", "trade", 9.32, 99.0]
["2026-09-16T14:14:58.097381+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097388+00:00", "trade", 9.32, 30.0]
["2026-09-16T14:14:58.097388+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097395+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097415+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097422+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097429+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097431+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:14:58.097435+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097443+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097464+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097470+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097483+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097490+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097496+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097510+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097523+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097530+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097537+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097544+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097557+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097612+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:14:58.097632+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:14:58.097640+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:14:58.097649+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:14:58.097655+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:14:58.097662+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:14:58.097676+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:14:58.097682+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:14:58.097695+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:14:58.097702+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:14:58.097709+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:14:58.097710+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:14:58.097711+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:14:58.097711+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:14:58.097711+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:14:58.097714+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:14:58.097714+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:14:58.097714+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:14:58.097714+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.097728+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.097735+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.097742+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.097749+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.097756+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.097762+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.097777+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.097784+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.097792+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.097921+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.097935+00:00", "trade", 9.32, 30.0]
["2026-09-16T14:14:58.097950+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.098181+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.098216+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.098264+00:00", "trade", 9.32, 7.0]
["2026-09-16T14:14:58.098314+00:00", "trade", 9.32, 21.0]
["2026-09-16T14:14:58.098334+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.098367+00:00", "trade", 9.32, 12.0]
["2026-09-16T14:14:58.098420+00:00", "trade", 9.32, 53.0]
["2026-09-16T14:14:58.098501+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.098898+00:00", "trade", 9.3264, 40.0]
["2026-09-16T14:14:58.100744+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.102322+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.102469+00:00", "trade", 9.32, 61.0]
["2026-09-16T14:14:58.105160+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:14:58.106372+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.107580+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.109696+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.120888+00:00", "trade", 9.32, 32.0]
["2026-09-16T14:14:58.137758+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.158264+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.197520+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.197549+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.221493+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.225535+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.230554+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:58.798354+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:59.248051+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:59.249496+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:59.250096+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:59.250167+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:59.250664+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:59.333183+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:59.358081+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:59.358529+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:59.445303+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:59.445967+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:59.464167+00:00", "trade", 9.315, 100.0]
["2026-09-16T14:14:59.627779+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:14:59.751430+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:03.988013+00:00", "trade", 9.315, 5.0]
["2026-09-16T14:15:03.988108+00:00", "trade", 9.315, 1.0]
["2026-09-16T14:15:04.519874+00:00", "trade", 9.3161, 4300.0]
["2026-09-16T14:15:04.519919+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:04.663814+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:04.663820+00:00", "trade", 9.315, 10.0]
["2026-09-16T14:15:04.664291+00:00", "trade", 9.315, 21.0]
["2026-09-16T14:15:04.664302+00:00", "trade", 9.315, 30.0]
["2026-09-16T14:15:04.664307+00:00", "trade", 9.315, 10.0]
["2026-09-16T14:15:04.665136+00:00", "trade", 9.315, 10.0]
["2026-09-16T14:15:04.675597+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:04.726879+00:00", "trade", 9.315, 20.0]
["2026-09-16T14:15:04.727482+00:00", "trade", 9.32, 15.0]
["2026-09-16T14:15:04.727508+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:04.727520+00:00", "trade", 9.32, 68.0]
["2026-09-16T14:15:04.727525+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:15:04.727531+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:04.727784+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:04.727865+00:00", "trade", 9.32, 4.0]
["2026-09-16T14:15:04.727978+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:04.728029+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:04.728155+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:04.728177+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:04.728930+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:04.729807+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:04.849047+00:00", "trade", 9.315, 94.0]
["2026-09-16T14:15:04.956496+00:00", "trade", 9.315, 59.0]
["2026-09-16T14:15:08.140322+00:00", "trade", 9.3497, 1.0]
["2026-09-16T14:15:08.970838+00:00", "trade", 9.3111, 213.0]
["2026-09-16T14:15:08.971203+00:00", "trade", 9.3111, 1.0]
["2026-09-16T14:15:08.971425+00:00", "trade", 9.3223, 40.0]
["2026-09-16T14:15:10.039715+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:10.040545+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:10.109940+00:00", "trade", 9.3504, 19.0]
["2026-09-16T14:15:10.239356+00:00", "trade", 9.315, 66.0]
["2026-09-16T14:15:11.349005+00:00", "trade", 9.3226, 1.0]
["2026-09-16T14:15:11.860544+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860545+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:15:11.860546+00:00", "trade", 9.32, 1327.0]
["2026-09-16T14:15:11.860547+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:15:11.860549+00:00", "trade", 9.32, 159.0]
["2026-09-16T14:15:11.860552+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860553+00:00", "trade", 9.32, 98.0]
["2026-09-16T14:15:11.860606+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860619+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860626+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860630+00:00", "trade", 9.32, 10.0]
["2026-09-16T14:15:11.860632+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860635+00:00", "trade", 9.32, 65.0]
["2026-09-16T14:15:11.860640+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860838+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860852+00:00", "trade", 9.32, 166.0]
["2026-09-16T14:15:11.860872+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860886+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860893+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860910+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860917+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860937+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.860984+00:00", "trade", 9.32, 74.0]
["2026-09-16T14:15:11.860986+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:11.861001+00:00", "quote", 9.32, 9.32]
["2026-09-16T14:15:11.861003+00:00", "trade", 9.32, 167.0]
["2026-09-16T14:15:11.861005+00:00", "trade", 9.32, 28.0]
["2026-09-16T14:15:11.861005+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:15:11.861007+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:15:11.861009+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861009+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861010+00:00", "trade", 9.32, 25.0]
["2026-09-16T14:15:11.861012+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:15:11.861012+00:00", "trade", 9.32, 300.0]
["2026-09-16T14:15:11.861016+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861023+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861029+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861036+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861042+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861050+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861074+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861084+00:00", "trade", 9.32, 166.0]
["2026-09-16T14:15:11.861093+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861115+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861118+00:00", "trade", 9.32, 123.0]
["2026-09-16T14:15:11.861236+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861315+00:00", "trade", 9.32, 172.0]
["2026-09-16T14:15:11.861387+00:00", "trade", 9.32, 300.0]
["2026-09-16T14:15:11.861393+00:00", "trade", 9.32, 169.0]
["2026-09-16T14:15:11.861450+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.861621+00:00", "trade", 9.3174, 40.0]
["2026-09-16T14:15:11.861868+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:15:11.861909+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.862166+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:15:11.862899+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.863421+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.863861+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.864129+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:15:11.864136+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.867330+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.867579+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.867783+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.867819+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.867847+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.868067+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.868279+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.868292+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.868746+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.868794+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.869067+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.869193+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.869510+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.869642+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.869835+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.870094+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.870226+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.870546+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.870609+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.870938+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.871377+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.871648+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.871693+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:11.873134+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.873453+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.873535+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.874068+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.874285+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.875460+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.875493+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.875788+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.875890+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.875901+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.876212+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.876226+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.877192+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.877201+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.880633+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:15:11.880695+00:00", "trade", 9.32, 50.0]
["2026-09-16T14:15:11.881087+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.891342+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:11.897624+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:11.934590+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:12.129375+00:00", "trade", 9.3301, 40.0]
["2026-09-16T14:15:12.430786+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:12.829103+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:12.833912+00:00", "trade", 9.3233, 17.0]
["2026-09-16T14:15:13.452886+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:13.514142+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:14.102591+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:14.104786+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:14.333434+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:14.808700+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:14.975547+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:14.978903+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:15.121959+00:00", "quote", 9.31, 9.33]
["2026-09-16T14:15:15.122260+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:15.122276+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:15.122790+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:15.122802+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:15.122813+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:15.123614+00:00", "trade", 9.32, 75.0]
["2026-09-16T14:15:15.127408+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:15.145121+00:00", "trade", 9.32, 25.0]
["2026-09-16T14:15:15.145538+00:00", "quote", 9.31, 9.33]
["2026-09-16T14:15:15.145807+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:15.145877+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:15.146323+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:15.146329+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:15.153431+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:15.179922+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.145784+00:00", "trade", 9.32, 4.0]
["2026-09-16T14:15:16.218268+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.218688+00:00", "quote", 9.31, 9.33]
["2026-09-16T14:15:16.218983+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.219024+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.219136+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.219153+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.219182+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.219242+00:00", "trade", 9.32, 25.0]
["2026-09-16T14:15:16.219243+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:15:16.219266+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.219310+00:00", "trade", 9.32, 32.0]
["2026-09-16T14:15:16.219460+00:00", "trade", 9.32, 23.0]
["2026-09-16T14:15:16.219491+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.219531+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.219590+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.219623+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.219703+00:00", "trade", 9.32, 100.0]
["2026-09-16T14:15:16.219777+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.220679+00:00", "trade", 9.32, 75.0]
["2026-09-16T14:15:16.224742+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.225220+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.225482+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.227885+00:00", "trade", 9.32, 25.0]
["2026-09-16T14:15:16.235878+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.247682+00:00", "quote", 9.31, 9.33]
["2026-09-16T14:15:16.247965+00:00", "quote", 9.31, 9.33]
["2026-09-16T14:15:16.248148+00:00", "quote", 9.31, 9.33]
["2026-09-16T14:15:16.248487+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.255970+00:00", "quote", 9.31, 9.33]
["2026-09-16T14:15:16.256438+00:00", "quote", 9.31, 9.33]
["2026-09-16T14:15:16.256768+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.288411+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.345478+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:16.524654+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.406034+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.406751+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.447736+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.447749+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.447887+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.447991+00:00", "trade", 9.32, 23.0]
["2026-09-16T14:15:17.448387+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.448588+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.450191+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.450735+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.453512+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.453957+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.454435+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.454897+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.455080+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.455126+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.455348+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.455481+00:00", "trade", 9.3235, 40.0]
["2026-09-16T14:15:17.455804+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.455921+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.456222+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.456250+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.456268+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.456695+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.456849+00:00", "trade", 9.325, 75.0]
["2026-09-16T14:15:17.457437+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.457476+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.457536+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.457769+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.457987+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.458244+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.458441+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.458482+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.458898+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.459009+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.459193+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.459775+00:00", "trade", 9.3231, 40.0]
["2026-09-16T14:15:17.459795+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.460569+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.460656+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.460763+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.461870+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.465349+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.465798+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.466253+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.466706+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.466840+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.466891+00:00", "trade", 9.325, 40.0]
["2026-09-16T14:15:17.470712+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.478642+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.483181+00:00", "trade", 9.325, 1900.0]
["2026-09-16T14:15:17.483387+00:00", "trade", 9.325, 300.0]
["2026-09-16T14:15:17.486847+00:00", "trade", 9.325, 300.0]
["2026-09-16T14:15:17.490836+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.503973+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.514634+00:00", "trade", 9.325, 1900.0]
["2026-09-16T14:15:17.515217+00:00", "trade", 9.325, 43.0]
["2026-09-16T14:15:17.595947+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.596509+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.703766+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.703840+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.703853+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.703911+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.704372+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.704840+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.705293+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.705419+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.705481+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.705748+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.706244+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.706261+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.706275+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.706698+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.706970+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.707050+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.707155+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.707610+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.707686+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.707817+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.708062+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.708398+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.708515+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.708588+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.708902+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.709105+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.709410+00:00", "trade", 9.325, 150.0]
["2026-09-16T14:15:17.709817+00:00", "trade", 9.325, 2.0]
["2026-09-16T14:15:17.720593+00:00", "trade", 9.325, 600.0]
["2026-09-16T14:15:17.720916+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.721334+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.722081+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.738869+00:00", "trade", 9.325, 600.0]
["2026-09-16T14:15:17.740390+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.753736+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.788213+00:00", "trade", 9.325, 100.0]
["2026-09-16T14:15:17.807738+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.831406+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.831836+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.835212+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.841748+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:17.989493+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:18.427798+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:19.237041+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:19.237729+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:19.605556+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:19.704508+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:19.705189+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:20.062487+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:20.565714+00:00", "trade", 9.325, 1.0]
["2026-09-16T14:15:20.566782+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:20.567608+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:20.783379+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:21.228914+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:21.809831+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:22.484104+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:22.486399+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:23.115892+00:00", "trade", 9.32, 96.0]
["2026-09-16T14:15:23.542498+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:23.560547+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:23.820997+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:23.823572+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:23.824013+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:23.830960+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:23.882610+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:24.097360+00:00", "quote", 9.32, 9.33]
["2026-09-16T14:15:24.097788+00:00", "quote", 9.31, 9.33]
["2026-09-16T14:15:24.097856+00:00", "quote", 9.31, 9.33]
["2026-09-16T14:15:24.097861+00:00", "trade", 9.32, 1.0]
["2026-09-16T14:15:24.097871+00:00", "quote", 9.31, 9.33]
["2026-09-16T14:15:24.097883+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.097890+00:00", "trade", 9.32, 4.0]
["2026-09-16T14:15:24.097890+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.097912+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.097920+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.097927+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.097933+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.097948+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.097962+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.098148+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.098322+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.098333+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.098351+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.099627+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.102267+00:00", "trade", 9.32, 23.0]
["2026-09-16T14:15:24.102290+00:00", "trade", 9.32, 6.0]
["2026-09-16T14:15:24.102315+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.102458+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.102789+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.103319+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.103876+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.104688+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.105316+00:00", "trade", 9.3199, 10.0]
["2026-09-16T14:15:24.109473+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.137294+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.163498+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.171106+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:24.537335+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:25.162237+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:25.708004+00:00", "trade", 9.32, 5.0]
["2026-09-16T14:15:25.759643+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:26.751234+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:27.464402+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:28.329086+00:00", "trade", 9.3363, 100.0]
["2026-09-16T14:15:28.549088+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:28.653870+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:29.905489+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:30.934026+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:30.978688+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:31.168169+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:31.602947+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:32.490011+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:33.007496+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:33.890087+00:00", "trade", 9.3184, 2.0]
["2026-09-16T14:15:34.072774+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:34.121487+00:00", "trade", 9.315, 3.0]
["2026-09-16T14:15:34.330297+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:34.408766+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:34.707777+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:34.711574+00:00", "trade", 9.31, 100.0]
["2026-09-16T14:15:35.905917+00:00", "trade", 9.31, 75.0]
["2026-09-16T14:15:35.908821+00:00", "trade", 9.31, 25.0]
["2026-09-16T14:15:36.579870+00:00", "trade", 9.31, 10.0]
["2026-09-16T14:15:37.118895+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:37.592849+00:00", "trade", 9.3186, 10.0]
["2026-09-16T14:15:38.573285+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:38.573644+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:38.844617+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:39.719488+00:00", "trade", 9.32, 3.0]
["2026-09-16T14:15:41.908182+00:00", "trade", 9.3116, 100.0]
["2026-09-16T14:15:41.951615+00:00", "trade", 9.315, 60.0]
["2026-09-16T14:15:42.509697+00:00", "trade", 9.3184, 1.0]
["2026-09-16T14:15:42.786661+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:44.005966+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:44.215686+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:44.408317+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:44.681736+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:45.374596+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:47.461370+00:00", "trade", 9.3245, 35.0]
["2026-09-16T14:15:47.516391+00:00", "trade", 9.324, 30.0]
["2026-09-16T14:15:47.725091+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:48.394679+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:50.588585+00:00", "trade", 9.3233, 2.0]
["2026-09-16T14:15:50.884907+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:50.965122+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:51.529531+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:51.768025+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:51.768761+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:51.769757+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:52.308151+00:00", "trade", 9.3233, 2.0]
["2026-09-16T14:15:52.587117+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:52.587871+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:52.601764+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:52.667333+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:52.667363+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:52.670894+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:52.884992+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:52.986877+00:00", "trade", 9.315, 100.0]
["2026-09-16T14:15:55.445050+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:56.056105+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:56.056583+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:56.057112+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:56.264692+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:57.564995+00:00", "trade", 9.315, 24.0]
["2026-09-16T14:15:57.565638+00:00", "trade", 9.31, 3.0]
["2026-09-16T14:15:58.129091+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:58.485534+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:58.486246+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:58.766609+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:58.865127+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:58.865836+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:58.868557+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:58.869342+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:58.875267+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:59.000140+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:59.126873+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:59.257912+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:15:59.468094+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.020382+00:00", "trade", 9.3225, 1.0]
["2026-09-16T14:16:00.032988+00:00", "trade", 9.31, 100.0]
["2026-09-16T14:16:00.247589+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.248122+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.248499+00:00", "trade", 9.31, 75.0]
["2026-09-16T14:16:00.252457+00:00", "trade", 9.31, 25.0]
["2026-09-16T14:16:00.258108+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.266844+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.267291+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.269576+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.338110+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.338128+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.351693+00:00", "trade", 9.31, 100.0]
["2026-09-16T14:16:00.351881+00:00", "trade", 9.31, 1.0]
["2026-09-16T14:16:00.351936+00:00", "trade", 9.31, 5.0]
["2026-09-16T14:16:00.355303+00:00", "trade", 9.31, 34.0]
["2026-09-16T14:16:00.437258+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.451215+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.451664+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.478593+00:00", "trade", 9.3167, 5.0]
["2026-09-16T14:16:00.479346+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.491006+00:00", "trade", 9.3167, 1.0]
["2026-09-16T14:16:00.524722+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.524756+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.525181+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.525188+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.525209+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.661553+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.662002+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.662452+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.779552+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.779576+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.954137+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.954597+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:00.957166+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:01.047553+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:01.227204+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:01.777314+00:00", "trade", 9.3167, 1.0]
["2026-09-16T14:16:02.192678+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.192701+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.192716+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195031+00:00", "trade", 9.31, 75.0]
["2026-09-16T14:16:02.195149+00:00", "trade", 9.31, 177.0]
["2026-09-16T14:16:02.195150+00:00", "trade", 9.31, 25.0]
["2026-09-16T14:16:02.195152+00:00", "trade", 9.31, 98.0]
["2026-09-16T14:16:02.195152+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195173+00:00", "trade", 9.31, 2.0]
["2026-09-16T14:16:02.195174+00:00", "trade", 9.31, 5.0]
["2026-09-16T14:16:02.195249+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195257+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195263+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195270+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195283+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195289+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195342+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195410+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195418+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195425+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195439+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195446+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195448+00:00", "trade", 9.31, 10.0]
["2026-09-16T14:16:02.195457+00:00", "trade", 9.31, 1.0]
["2026-09-16T14:16:02.195460+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195467+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195574+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195575+00:00", "quote", 9.31, 9.32]
["2026-09-16T14:16:02.195585+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195601+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195608+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195616+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195622+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195629+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195635+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195656+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195663+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195676+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195683+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195690+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195702+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195710+00:00", "quote", 9.31, 9.31]
["2026-09-16T14:16:02.195768+00:00", "trade", 9.31, 10.0]
["2026-09-16T14:16:02.195771+00:00", "trade", 9.31, 50.0]
["2026-09-16T14:16:02.195771+00:00", "trade", 9.31, 42.0]
["2026-09-16T14:16:02.195771+00:00", "trade", 9.31, 2.0]
["2026-09-16T14:16:02.195775+00:00", "trade", 9.31, 2.0]
["2026-09-16T14:16:02.195775+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.195779+00:00", "trade", 9.31, 5.0]
["2026-09-16T14:16:02.195779+00:00", "trade", 9.31, 100.0]
["2026-09-16T14:16:02.195779+00:00", "trade", 9.31, 1.0]
["2026-09-16T14:16:02.195827+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.195882+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.195917+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.196224+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.196507+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.196627+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.197583+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.199448+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.199511+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.199518+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.200196+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.202933+00:00", "trade", 9.31, 25.0]
["2026-09-16T14:16:02.203461+00:00", "trade", 9.305, 80.0]
["2026-09-16T14:16:02.207306+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.227456+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.296561+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.312415+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.331491+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.502075+00:00", "trade", 9.3, 10.0]
["2026-09-16T14:16:02.502756+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.503364+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:16:02.567121+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.567617+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.569430+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:02.922799+00:00", "trade", 9.308, 1.0]
["2026-09-16T14:16:03.719224+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:03.779130+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:03.802101+00:00", "trade", 9.3084, 1.0]
["2026-09-16T14:16:03.952444+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:03.952936+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:03.952947+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:04.708540+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:04.819198+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:04.892549+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:05.535304+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:05.581030+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:16:05.581365+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:16:05.581366+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:16:05.581367+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:16:05.581369+00:00", "trade", 9.3, 10.0]
["2026-09-16T14:16:05.581373+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:16:05.581373+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:16:05.581414+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:16:05.581421+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581428+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581435+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581442+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581449+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581461+00:00", "trade", 9.3, 6.0]
["2026-09-16T14:16:05.581463+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581470+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581479+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:16:05.581480+00:00", "trade", 9.3, 25.0]
["2026-09-16T14:16:05.581482+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:16:05.581482+00:00", "trade", 9.3, 3.0]
["2026-09-16T14:16:05.581483+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:16:05.581483+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581484+00:00", "trade", 9.3, 6.0]
["2026-09-16T14:16:05.581484+00:00", "trade", 9.3, 50.0]
["2026-09-16T14:16:05.581485+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:16:05.581486+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:16:05.581489+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:16:05.581490+00:00", "trade", 9.3, 2.0]
["2026-09-16T14:16:05.581492+00:00", "trade", 9.3, 10.0]
["2026-09-16T14:16:05.581496+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:16:05.581496+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581497+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:16:05.581502+00:00", "trade", 9.3, 25.0]
["2026-09-16T14:16:05.581503+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581505+00:00", "trade", 9.3, 6.0]
["2026-09-16T14:16:05.581516+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581519+00:00", "trade", 9.3, 18.0]
["2026-09-16T14:16:05.581519+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581528+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581538+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:16:05.581553+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581646+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581690+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581912+00:00", "trade", 9.3, 22.0]
["2026-09-16T14:16:05.581939+00:00", "trade", 9.3, 42.0]
["2026-09-16T14:16:05.581940+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.581986+00:00", "trade", 9.295, 16.0]
["2026-09-16T14:16:05.582064+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.582075+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.582098+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.582115+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.582199+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.582208+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.582216+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.582241+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.582284+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.582411+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.582418+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.582573+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.582904+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.595584+00:00", "trade", 9.3, 75.0]
["2026-09-16T14:16:05.619279+00:00", "trade", 9.3, 9.0]
["2026-09-16T14:16:05.632795+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.632988+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.633242+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.680621+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.973631+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:05.974069+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:06.419232+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:06.948140+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:07.671758+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:07.869365+00:00", "trade", 9.3227, 1.0]
["2026-09-16T14:16:09.619697+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:09.739510+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:10.825409+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:10.841758+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:10.919027+00:00", "trade", 9.295, 110.0]
["2026-09-16T14:16:10.919080+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:10.919116+00:00", "trade", 9.3, 312.0]
["2026-09-16T14:16:10.919131+00:00", "trade", 9.295, 110.0]
["2026-09-16T14:16:10.919135+00:00", "trade", 9.295, 110.0]
["2026-09-16T14:16:10.919284+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:10.919548+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:10.919570+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:10.919581+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:10.919621+00:00", "trade", 9.295, 110.0]
["2026-09-16T14:16:10.939349+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:16:10.978109+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:16:10.983101+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:16:10.983609+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:16:10.983851+00:00", "trade", 9.295, 44.0]
["2026-09-16T14:16:10.996982+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:10.998870+00:00", "trade", 9.295, 30.0]
["2026-09-16T14:16:11.059379+00:00", "trade", 9.295, 20.0]
["2026-09-16T14:16:11.082515+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:11.093886+00:00", "trade", 9.295, 30.0]
["2026-09-16T14:16:11.171761+00:00", "trade", 9.295, 70.0]
["2026-09-16T14:16:11.175808+00:00", "trade", 9.295, 31.0]
["2026-09-16T14:16:11.219285+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:11.421110+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:11.618559+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:11.624754+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:12.028327+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:12.271127+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:12.485649+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:12.589070+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:13.006163+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:14.388413+00:00", "trade", 9.3233, 2.0]
["2026-09-16T14:16:17.451147+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:17.463367+00:00", "trade", 9.3023, 9.0]
["2026-09-16T14:16:17.467458+00:00", "trade", 9.321, 4.0]
["2026-09-16T14:16:17.518363+00:00", "trade", 9.3023, 15.0]
["2026-09-16T14:16:17.624460+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:17.625454+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:17.702493+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:18.614775+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:19.031257+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:19.245788+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:19.832974+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:20.212488+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:20.412845+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:20.747105+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:20.819685+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:20.921491+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:20.958206+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:21.132484+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:22.367208+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:23.563945+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:23.619227+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:24.503306+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:24.519892+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:24.802344+00:00", "trade", 9.3262, 1.0]
["2026-09-16T14:16:25.624254+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:26.482304+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:26.520635+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:26.521877+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:27.038960+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.022099+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:16:28.022776+00:00", "trade", 9.29, 4.0]
["2026-09-16T14:16:28.029430+00:00", "trade", 9.29, 16.0]
["2026-09-16T14:16:28.029762+00:00", "trade", 9.29, 256.0]
["2026-09-16T14:16:28.029792+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.029929+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.029972+00:00", "trade", 9.29, 8.0]
["2026-09-16T14:16:28.029973+00:00", "trade", 9.29, 5.0]
["2026-09-16T14:16:28.029974+00:00", "trade", 9.29, 5.0]
["2026-09-16T14:16:28.029976+00:00", "trade", 9.29, 5.0]
["2026-09-16T14:16:28.029980+00:00", "trade", 9.29, 5.0]
["2026-09-16T14:16:28.029980+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:16:28.029984+00:00", "trade", 9.29, 1.0]
["2026-09-16T14:16:28.029984+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:16:28.029987+00:00", "trade", 9.29, 34.0]
["2026-09-16T14:16:28.030035+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.030041+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.030055+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.030056+00:00", "trade", 9.29, 5.0]
["2026-09-16T14:16:28.030062+00:00", "trade", 9.29, 6.0]
["2026-09-16T14:16:28.030062+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.030067+00:00", "trade", 9.29, 4.0]
["2026-09-16T14:16:28.030068+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.030069+00:00", "trade", 9.29, 6.0]
["2026-09-16T14:16:28.030074+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.030077+00:00", "trade", 9.29, 28.0]
["2026-09-16T14:16:28.030081+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.030085+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:16:28.030087+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.030095+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.030099+00:00", "trade", 9.29, 5.0]
["2026-09-16T14:16:28.030101+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:28.030108+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030116+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030131+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030135+00:00", "trade", 9.29, 32.0]
["2026-09-16T14:16:28.030137+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030142+00:00", "trade", 9.29, 1.0]
["2026-09-16T14:16:28.030143+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:16:28.030143+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030144+00:00", "trade", 9.29, 1.0]
["2026-09-16T14:16:28.030144+00:00", "trade", 9.29, 20.0]
["2026-09-16T14:16:28.030150+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:16:28.030150+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030154+00:00", "trade", 9.29, 25.0]
["2026-09-16T14:16:28.030156+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030158+00:00", "trade", 9.29, 31.0]
["2026-09-16T14:16:28.030160+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030163+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030183+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030190+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030196+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030203+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030240+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:28.030258+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.030261+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.030268+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.030275+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.030288+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.030294+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.030503+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.030633+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.030640+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.030706+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.030760+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.031209+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.031651+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.033056+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.035124+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.112203+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.130046+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.239280+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.418385+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:28.786740+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:29.086828+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:29.773850+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:31.136880+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:31.245180+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:31.645540+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:31.736519+00:00", "trade", 9.2884, 1.0]
["2026-09-16T14:16:31.736879+00:00", "trade", 9.2884, 1.0]
["2026-09-16T14:16:33.035027+00:00", "trade", 9.3001, 100.0]
["2026-09-16T14:16:34.261111+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:34.268167+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:34.268619+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:34.774406+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:37.498806+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:37.498827+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:37.499246+00:00", "trade", 9.285, 80.0]
["2026-09-16T14:16:37.499260+00:00", "trade", 9.285, 26.0]
["2026-09-16T14:16:37.499265+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:37.499266+00:00", "trade", 9.285, 32.0]
["2026-09-16T14:16:37.499366+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:37.499494+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:37.503617+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:37.558890+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:37.775842+00:00", "trade", 9.285, 98.0]
["2026-09-16T14:16:37.800698+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:38.044144+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:16:38.044145+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:16:38.071339+00:00", "trade", 9.3247, 200.0]
["2026-09-16T14:16:38.092113+00:00", "trade", 9.285, 40.0]
["2026-09-16T14:16:38.152769+00:00", "trade", 9.285, 79.0]
["2026-09-16T14:16:38.152805+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:38.274743+00:00", "trade", 9.29, 140.0]
["2026-09-16T14:16:38.274768+00:00", "trade", 9.29, 80.0]
["2026-09-16T14:16:38.835860+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:16:38.836371+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:16:38.837920+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:16:38.838439+00:00", "trade", 9.285, 80.0]
["2026-09-16T14:16:38.840102+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:38.840136+00:00", "trade", 9.285, 280.0]
["2026-09-16T14:16:38.848142+00:00", "trade", 9.2898, 14.0]
["2026-09-16T14:16:40.305719+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:40.306172+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:40.334144+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:41.202477+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:41.313311+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:41.806142+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:44.703114+00:00", "trade", 9.2899, 1.0]
["2026-09-16T14:16:45.629683+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:45.630256+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:45.630850+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:45.861818+00:00", "trade", 9.29, 103.0]
["2026-09-16T14:16:45.862504+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:45.862593+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:46.230167+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:46.842376+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:46.907403+00:00", "trade", 9.285, 237.0]
["2026-09-16T14:16:46.945035+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.158713+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.159165+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.161592+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.166924+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.166926+00:00", "trade", 9.29, 318.0]
["2026-09-16T14:16:47.166947+00:00", "trade", 9.29, 23.0]
["2026-09-16T14:16:47.166948+00:00", "trade", 9.29, 49.0]
["2026-09-16T14:16:47.166949+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:16:47.166986+00:00", "trade", 9.29, 68.0]
["2026-09-16T14:16:47.166996+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.167002+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.167016+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.167024+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.167031+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.167038+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.167040+00:00", "trade", 9.29, 40.0]
["2026-09-16T14:16:47.167041+00:00", "trade", 9.29, 32.0]
["2026-09-16T14:16:47.167044+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.167045+00:00", "trade", 9.29, 28.0]
["2026-09-16T14:16:47.167047+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.167050+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:16:47.167050+00:00", "trade", 9.29, 32.0]
["2026-09-16T14:16:47.167051+00:00", "trade", 9.29, 80.0]
["2026-09-16T14:16:47.167058+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.167072+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.167079+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.167101+00:00", "trade", 9.29, 27.0]
["2026-09-16T14:16:47.167107+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:16:47.167121+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:47.167128+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:47.167135+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:47.167142+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:47.167148+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:47.167162+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:47.167168+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:47.167196+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:47.167203+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:47.167210+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:47.167218+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:16:47.167232+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:16:47.167305+00:00", "trade", 9.29, 38.0]
["2026-09-16T14:16:47.167307+00:00", "trade", 9.29, 140.0]
["2026-09-16T14:16:47.167307+00:00", "trade", 9.29, 20.0]
["2026-09-16T14:16:47.167313+00:00", "trade", 9.29, 198.0]
["2026-09-16T14:16:47.167323+00:00", "trade", 9.29, 193.0]
["2026-09-16T14:16:47.167377+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.167383+00:00", "trade", 9.29, 63.0]
["2026-09-16T14:16:47.167508+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.167512+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.167551+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.167637+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.167823+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.167832+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.167835+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.167848+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.167879+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.168349+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.168380+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.168481+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.168488+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.168525+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:16:47.168862+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.170340+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.279857+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:16:47.330778+00:00", "trade", 9.295, 30.0]
["2026-09-16T14:16:47.330786+00:00", "trade", 9.295, 30.0]
["2026-09-16T14:16:47.330791+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:16:47.330799+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:16:47.465374+00:00", "trade", 9.2888, 14.0]
["2026-09-16T14:16:47.520362+00:00", "trade", 9.2888, 23.0]
["2026-09-16T14:16:47.766653+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:47.946289+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:48.689069+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:16:48.789431+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:48.789892+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:48.789924+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:48.790205+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:48.988403+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:50.897222+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:51.428333+00:00", "trade", 9.295, 2000.0]
["2026-09-16T14:16:51.464338+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:51.464843+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:52.116394+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:53.112498+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:53.114079+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:16:54.170563+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:54.986100+00:00", "trade", 9.2986, 1.0]
["2026-09-16T14:16:55.931480+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:55.939333+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:56.028997+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:56.029483+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:56.029495+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:56.029617+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:56.030112+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:56.030214+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:56.030668+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:56.034276+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:56.789092+00:00", "trade", 9.294, 79.0]
["2026-09-16T14:16:56.839602+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:56.968111+00:00", "trade", 9.295, 2.0]
["2026-09-16T14:16:57.039245+00:00", "trade", 9.295, 1.0]
["2026-09-16T14:16:57.204078+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:57.204619+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:16:57.812622+00:00", "trade", 9.2917, 1.0]
["2026-09-16T14:16:59.722560+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:00.537249+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:00.538787+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:00.765509+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:00.765558+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:00.805306+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:03.271403+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:17:03.272061+00:00", "trade", 9.29, 4.0]
["2026-09-16T14:17:04.656364+00:00", "trade", 9.2984, 20.0]
["2026-09-16T14:17:05.104138+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:05.108220+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:05.110388+00:00", "trade", 9.295, 30.0]
["2026-09-16T14:17:05.110398+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:17:05.146540+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:17:05.147524+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:05.236414+00:00", "trade", 9.295, 20.0]
["2026-09-16T14:17:05.434062+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:05.605509+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:05.605763+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:05.956987+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:07.545053+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.067776+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:17:08.068578+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.068879+00:00", "trade", 9.3, 13.0]
["2026-09-16T14:17:08.069073+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.084761+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.084770+00:00", "trade", 9.2997, 100.0]
["2026-09-16T14:17:08.085537+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.085987+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.125240+00:00", "trade", 9.3, 75.0]
["2026-09-16T14:17:08.125410+00:00", "trade", 9.3, 104.0]
["2026-09-16T14:17:08.125411+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:17:08.125413+00:00", "trade", 9.3, 15.0]
["2026-09-16T14:17:08.125415+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:17:08.125417+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:17:08.125491+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.125497+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.125504+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.125511+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.125681+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.125689+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.125707+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:17:08.125709+00:00", "trade", 9.3, 80.0]
["2026-09-16T14:17:08.125713+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:17:08.125716+00:00", "trade", 9.3, 99.0]
["2026-09-16T14:17:08.125717+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.125725+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:17:08.125740+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.125788+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:08.125844+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125852+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125859+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125866+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125880+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125886+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125892+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:17:08.125892+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125893+00:00", "trade", 9.3, 92.0]
["2026-09-16T14:17:08.125913+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125926+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125933+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125940+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125968+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125975+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.125983+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:17:08.126005+00:00", "trade", 9.3, 2.0]
["2026-09-16T14:17:08.126006+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.126021+00:00", "trade", 9.3, 98.0]
["2026-09-16T14:17:08.126021+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:17:08.126022+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:17:08.126022+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.126068+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:17:08.126069+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:17:08.126076+00:00", "trade", 9.3, 55.0]
["2026-09-16T14:17:08.126078+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:08.126079+00:00", "trade", 9.3, 22.0]
["2026-09-16T14:17:08.126082+00:00", "trade", 9.3, 18.0]
["2026-09-16T14:17:08.126090+00:00", "trade", 9.3, 70.0]
["2026-09-16T14:17:08.126098+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126133+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126176+00:00", "trade", 9.3, 19.0]
["2026-09-16T14:17:08.126187+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126214+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126434+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126458+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126469+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126480+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126490+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126498+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:17:08.126499+00:00", "trade", 9.3, 25.0]
["2026-09-16T14:17:08.126499+00:00", "trade", 9.3, 66.0]
["2026-09-16T14:17:08.126503+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126514+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126565+00:00", "trade", 9.3, 50.0]
["2026-09-16T14:17:08.126565+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126599+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126875+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126916+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.126936+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.127356+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.127371+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.127513+00:00", "trade", 9.3, 3.0]
["2026-09-16T14:17:08.127540+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.127765+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.127830+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.127918+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.128107+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.128274+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.128395+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.133326+00:00", "trade", 9.3, 500.0]
["2026-09-16T14:17:08.176732+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.217650+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.302903+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.358496+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:17:08.363999+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.364558+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:17:08.365295+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.376874+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.644805+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.647832+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:08.848377+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:09.199497+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:10.075704+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:10.077479+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:10.260836+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:10.273624+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:10.844555+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:11.108084+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:11.108545+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:11.225956+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:11.633356+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:12.372569+00:00", "trade", 9.31, 22.0]
["2026-09-16T14:17:13.197769+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:13.991395+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:15.755167+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:16.917057+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:16.917491+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:16.917904+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:17.216870+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:17.467368+00:00", "trade", 9.298, 15.0]
["2026-09-16T14:17:17.468160+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:17.522369+00:00", "trade", 9.298, 26.0]
["2026-09-16T14:17:17.720929+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:18.255700+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:18.257267+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:18.373635+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:18.998383+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:19.432171+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:19.432950+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.229281+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.536875+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.547914+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.648619+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.747020+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.747615+00:00", "trade", 9.3, 4.0]
["2026-09-16T14:17:21.747873+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.747885+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.747905+00:00", "trade", 9.3, 255.0]
["2026-09-16T14:17:21.747905+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.747914+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.748082+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.748107+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.748336+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:21.748350+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:22.001867+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:22.002328+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:22.006158+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:17:22.006160+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:17:22.006161+00:00", "trade", 9.3, 4.0]
["2026-09-16T14:17:22.006163+00:00", "trade", 9.3, 216.0]
["2026-09-16T14:17:22.006181+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:22.006189+00:00", "trade", 9.3, 70.0]
["2026-09-16T14:17:22.006255+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:22.006263+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:22.006270+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:22.006298+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:22.006455+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:22.006459+00:00", "trade", 9.3, 15.0]
["2026-09-16T14:17:22.006460+00:00", "trade", 9.3, 80.0]
["2026-09-16T14:17:22.006465+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:22.006521+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:17:22.006553+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:22.006556+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:17:22.006560+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:17:22.006561+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.006562+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.006569+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.006575+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.006588+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.006595+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.006602+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.006609+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.006623+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.006644+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.006679+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.006720+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.006931+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.007022+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.007065+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.007088+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.008307+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.008382+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.010204+00:00", "trade", 9.3, 9.0]
["2026-09-16T14:17:22.011198+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.067162+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.067921+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.134941+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.476908+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:17:22.484568+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.724755+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:22.785008+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.081412+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.082115+00:00", "trade", 9.29, 3.0]
["2026-09-16T14:17:24.082116+00:00", "trade", 9.29, 97.0]
["2026-09-16T14:17:24.082133+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.082161+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.082175+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.082381+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.082388+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.082394+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.082401+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.082412+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:17:24.082414+00:00", "trade", 9.295, 2.0]
["2026-09-16T14:17:24.082415+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:17:24.082415+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.082422+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.082428+00:00", "trade", 9.29, 25.0]
["2026-09-16T14:17:24.082735+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.082830+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:24.082835+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.082849+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.082857+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.082864+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.082872+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.083047+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.083156+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.083242+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.083257+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.083328+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.083370+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.083530+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.083657+00:00", "trade", 9.29, 2.0]
["2026-09-16T14:17:24.083771+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.084405+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.086896+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.092722+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.095449+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:24.102420+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:24.103940+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.104444+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.104892+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.106092+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.106105+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.108404+00:00", "trade", 9.29, 70.0]
["2026-09-16T14:17:24.108456+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.109063+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.109092+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.109111+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.109121+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.109943+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.109984+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.110392+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.115774+00:00", "trade", 9.29, 8.0]
["2026-09-16T14:17:24.128726+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.128911+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:24.129368+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:24.129412+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.129472+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:24.129502+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.129884+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.129939+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.129962+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.163985+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.333426+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:24.333530+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:24.333923+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:24.333929+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:24.334017+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.337139+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.481620+00:00", "trade", 9.29, 135.0]
["2026-09-16T14:17:24.536306+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.639136+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.704499+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:24.921083+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:24.922000+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:25.026352+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:25.026669+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:25.932943+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:25.937478+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:25.990964+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:26.237334+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:26.296664+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:26.437498+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:26.438235+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:26.438312+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:26.438723+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:26.438733+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:26.441921+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:26.448173+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:26.500331+00:00", "trade", 9.295, 2.0]
["2026-09-16T14:17:27.108799+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:27.109566+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:27.110262+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:27.110273+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:27.110283+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:27.111855+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:27.119517+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:27.129151+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:27.129568+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:27.129590+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:27.129636+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:27.129646+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:27.132791+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:27.641803+00:00", "trade", 9.2918, 583.0]
["2026-09-16T14:17:27.687060+00:00", "trade", 9.2918, 1.0]
["2026-09-16T14:17:27.777378+00:00", "trade", 9.2917, 1.0]
["2026-09-16T14:17:28.122584+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:28.886740+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:29.526988+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:30.087491+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:17:30.467433+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:17:30.467499+00:00", "trade", 9.29, 75.0]
["2026-09-16T14:17:30.467500+00:00", "trade", 9.29, 1.0]
["2026-09-16T14:17:30.467518+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.467525+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.467532+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.467552+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.467559+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.467566+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.467773+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.467792+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.467810+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:17:30.467835+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.467887+00:00", "trade", 9.29, 2.0]
["2026-09-16T14:17:30.467890+00:00", "trade", 9.29, 1.0]
["2026-09-16T14:17:30.467890+00:00", "trade", 9.29, 1.0]
["2026-09-16T14:17:30.467890+00:00", "trade", 9.29, 25.0]
["2026-09-16T14:17:30.467893+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.467894+00:00", "trade", 9.29, 38.0]
["2026-09-16T14:17:30.467918+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.469814+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.470932+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.474204+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.476332+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.478859+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.488489+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.488989+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.489454+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.528981+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.606493+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.796643+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.830293+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:30.878455+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:32.042692+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:32.042723+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:32.043144+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:32.043647+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:32.119434+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:32.120255+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:32.120752+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:32.121129+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:32.121220+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:32.406485+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:32.406506+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:33.255069+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:33.383608+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:33.496465+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:36.193735+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:37.180574+00:00", "trade", 9.2884, 10.0]
["2026-09-16T14:17:38.849565+00:00", "trade", 9.2957, 100.0]
["2026-09-16T14:17:39.782683+00:00", "trade", 9.3174, 1.0]
["2026-09-16T14:17:41.530475+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:41.539769+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:41.541460+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:42.058850+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:42.406010+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:44.916387+00:00", "trade", 9.285, 5.0]
["2026-09-16T14:17:45.568086+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:45.582556+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:45.882484+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:47.469367+00:00", "trade", 9.2941, 7.0]
["2026-09-16T14:17:47.524391+00:00", "trade", 9.2941, 11.0]
["2026-09-16T14:17:47.637463+00:00", "trade", 9.2845, 200.0]
["2026-09-16T14:17:47.805306+00:00", "trade", 9.2817, 3.0]
["2026-09-16T14:17:47.805666+00:00", "trade", 9.2817, 1.0]
["2026-09-16T14:17:48.237204+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:48.237484+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:48.237960+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:48.293930+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:48.294223+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:48.294602+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:49.907938+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:17:50.236823+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:50.465917+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:50.468154+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:50.470026+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:50.474680+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:50.517537+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:50.688843+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:50.786002+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:51.029718+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:51.032801+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:51.033060+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:51.033364+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:51.034755+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:51.178223+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:51.178588+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:51.178650+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:51.222101+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:51.222536+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:51.222905+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:51.436356+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:52.227455+00:00", "trade", 9.2816, 72.0]
["2026-09-16T14:17:52.228103+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:17:52.228155+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:53.408037+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:53.408243+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:53.409135+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:53.636770+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:53.883677+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:53.883978+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:54.028612+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:54.495407+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:54.555530+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:55.456625+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:17:56.298142+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:17:56.310588+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:00.497006+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:00.533378+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:02.438740+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:18:02.438790+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:18:02.439476+00:00", "trade", 9.28, 10.0]
["2026-09-16T14:18:02.831446+00:00", "trade", 9.2884, 5.0]
["2026-09-16T14:18:05.472191+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:05.473214+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:05.509254+00:00", "trade", 9.2814, 38.0]
["2026-09-16T14:18:05.510257+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:05.510264+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:05.530456+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:07.517286+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:07.517992+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:07.518284+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:07.518340+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:07.527582+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:08.125188+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:08.125953+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:08.301694+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:08.526973+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:09.027460+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:09.745393+00:00", "trade", 9.2886, 42.0]
["2026-09-16T14:18:09.970026+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:10.114506+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:10.115272+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:10.115343+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:10.125350+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:10.400694+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:10.510429+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:11.015716+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:11.957627+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:13.077983+00:00", "trade", 9.29, 10.0]
["2026-09-16T14:18:13.131125+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103417+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.103418+00:00", "trade", 9.28, 10.0]
["2026-09-16T14:18:14.103420+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:18:14.103421+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:18:14.103424+00:00", "trade", 9.28, 9.0]
["2026-09-16T14:18:14.103427+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.103427+00:00", "trade", 9.28, 50.0]
["2026-09-16T14:18:14.103429+00:00", "trade", 9.28, 200.0]
["2026-09-16T14:18:14.103466+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:18:14.103470+00:00", "trade", 9.28, 40.0]
["2026-09-16T14:18:14.103472+00:00", "trade", 9.28, 20.0]
["2026-09-16T14:18:14.103473+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:18:14.103484+00:00", "trade", 9.28, 300.0]
["2026-09-16T14:18:14.103484+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.103484+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:14.103486+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103492+00:00", "trade", 9.28, 400.0]
["2026-09-16T14:18:14.103492+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103493+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103494+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.103497+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:18:14.103500+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103505+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:14.103514+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103528+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103535+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103542+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103549+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103555+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103562+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103571+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103578+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103585+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103607+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103613+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103626+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103635+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103705+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103722+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103731+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.103749+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103761+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103795+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.103805+00:00", "trade", 9.28, 170.0]
["2026-09-16T14:18:14.103809+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.103812+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103837+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:18:14.103837+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:18:14.103837+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:18:14.103837+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:18:14.103847+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:14.103847+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:14.103847+00:00", "trade", 9.28, 20.0]
["2026-09-16T14:18:14.103847+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.103851+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:14.103868+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.103879+00:00", "trade", 9.28, 36.0]
["2026-09-16T14:18:14.103884+00:00", "trade", 9.28, 50.0]
["2026-09-16T14:18:14.103888+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.103900+00:00", "trade", 9.28, 12.0]
["2026-09-16T14:18:14.103913+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.103917+00:00", "trade", 9.28, 50.0]
["2026-09-16T14:18:14.103922+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.103942+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:14.103968+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:14.104020+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104027+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104035+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104055+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104061+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104067+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104074+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104096+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104110+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104118+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104191+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104293+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104294+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104323+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104435+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104442+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.104459+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:14.104570+00:00", "trade", 9.28, 75.0]
["2026-09-16T14:18:14.104571+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:18:14.104617+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105527+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105694+00:00", "trade", 9.27, 260.0]
["2026-09-16T14:18:14.105695+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:18:14.105696+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:18:14.105698+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:18:14.105729+00:00", "trade", 9.27, 89.0]
["2026-09-16T14:18:14.105737+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:18:14.105742+00:00", "trade", 9.27, 500.0]
["2026-09-16T14:18:14.105743+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105744+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105752+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105758+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105772+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105785+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105792+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105837+00:00", "quote", 9.26, 9.28]
["2026-09-16T14:18:14.105865+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:14.105879+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:14.105885+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:14.105886+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:18:14.105892+00:00", "trade", 9.27, 28.0]
["2026-09-16T14:18:14.105892+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:14.105899+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:14.105906+00:00", "quote", 9.26, 9.28]
["2026-09-16T14:18:14.105913+00:00", "quote", 9.26, 9.28]
["2026-09-16T14:18:14.105929+00:00", "quote", 9.26, 9.28]
["2026-09-16T14:18:14.105935+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105942+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105949+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105956+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105959+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105963+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105970+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.105981+00:00", "trade", 9.27, 330.0]
["2026-09-16T14:18:14.106001+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.106013+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.106096+00:00", "trade", 9.27, 10.0]
["2026-09-16T14:18:14.106144+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106153+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106168+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106178+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106243+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106251+00:00", "trade", 9.27, 1067.0]
["2026-09-16T14:18:14.106295+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106421+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106428+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106476+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106483+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106550+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106586+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:18:14.106588+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106605+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106684+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:18:14.106835+00:00", "trade", 9.27, 41.0]
["2026-09-16T14:18:14.106835+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:18:14.106841+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.106894+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.106907+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.106925+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.106988+00:00", "trade", 9.28, 11.0]
["2026-09-16T14:18:14.107011+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.107030+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.107064+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.107077+00:00", "trade", 9.28, 73.0]
["2026-09-16T14:18:14.107128+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.107339+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.107353+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.107461+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.107992+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.108573+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:14.109536+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.113712+00:00", "trade", 9.27, 2310.0]
["2026-09-16T14:18:14.114352+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.116126+00:00", "trade", 9.27, 16844.0]
["2026-09-16T14:18:14.118285+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:18:14.119580+00:00", "trade", 9.268, 1.0]
["2026-09-16T14:18:14.146268+00:00", "trade", 9.2767, 1.0]
["2026-09-16T14:18:14.227986+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.355453+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.464672+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.809497+00:00", "trade", 9.275, 28.0]
["2026-09-16T14:18:14.810304+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.810315+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.810405+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.811398+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.813349+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.813405+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:14.813858+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.027071+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:18:15.027196+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:18:15.027263+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:18:15.027349+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.027919+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:18:15.033310+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:15.033532+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:18:15.033996+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.034757+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.037287+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.037737+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127131+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:15.127132+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:15.127133+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:18:15.127152+00:00", "trade", 9.28, 20.0]
["2026-09-16T14:18:15.127180+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127188+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127194+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127201+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127208+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127388+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127396+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127403+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127419+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127424+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:15.127426+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127436+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:15.127437+00:00", "trade", 9.28, 55.0]
["2026-09-16T14:18:15.127437+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:15.127447+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127454+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127463+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:15.127527+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:15.127540+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127598+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127612+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127622+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127634+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127685+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127706+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:15.127708+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127709+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:15.127712+00:00", "trade", 9.28, 32.0]
["2026-09-16T14:18:15.127712+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:15.127712+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:15.127739+00:00", "trade", 9.28, 268.0]
["2026-09-16T14:18:15.127845+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:15.127848+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127855+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127876+00:00", "trade", 9.28, 400.0]
["2026-09-16T14:18:15.127892+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:15.127899+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:18:15.127901+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:15.127902+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.127906+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.127914+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.127921+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.127934+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.127941+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.128164+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.128370+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.128381+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.128483+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.129337+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.129730+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.129742+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.160376+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.252288+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.252772+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.252784+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.262232+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.453831+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.454353+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.454752+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.457321+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.463814+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.847812+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:15.998139+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.000374+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.000766+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:16.001123+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.001409+00:00", "trade", 9.28, 28.0]
["2026-09-16T14:18:16.001450+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.001500+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:16.001587+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.001710+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:16.001848+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:16.002052+00:00", "trade", 9.28, 28.0]
["2026-09-16T14:18:16.002298+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:16.002350+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.036614+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.040254+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.051673+00:00", "trade", 9.2814, 10.0]
["2026-09-16T14:18:16.055634+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:16.056087+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:16.056122+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:16.056414+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.056498+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:16.057812+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.160613+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:16.160716+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.160748+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.160992+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.161341+00:00", "trade", 9.285, 30.0]
["2026-09-16T14:18:16.161366+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:18:16.191463+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.191470+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.264037+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.429962+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.432492+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.447896+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:16.582312+00:00", "trade", 9.2884, 1.0]
["2026-09-16T14:18:16.723414+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:17.107144+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:17.109870+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:17.117082+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:17.254793+00:00", "trade", 9.285, 57.0]
["2026-09-16T14:18:17.765455+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:17.772592+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:17.775394+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:18.074722+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:18.175560+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:18.475333+00:00", "trade", 9.2807, 135.0]
["2026-09-16T14:18:18.851411+00:00", "trade", 9.2867, 2.0]
["2026-09-16T14:18:19.032095+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:19.206768+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:19.207264+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:19.207275+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:19.209241+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:19.209684+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:19.216710+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:19.777120+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:19.943869+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:19.981578+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.031580+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.034792+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.035571+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.041087+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.207641+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.208126+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.208146+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.208604+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.210899+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.211336+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.217578+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.877394+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.918242+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:20.923279+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:21.161705+00:00", "trade", 9.28, 4.0]
["2026-09-16T14:18:21.374855+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:21.875944+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:21.876906+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:21.878211+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:22.053228+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:22.053519+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:22.532250+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:23.453407+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:23.835272+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:23.835526+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:24.283469+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:25.374671+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:26.373933+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:26.388040+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:27.650040+00:00", "trade", 9.285, 15.0]
["2026-09-16T14:18:27.917246+00:00", "trade", 9.29, 1.0]
["2026-09-16T14:18:28.091414+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:28.221197+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:29.753282+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:30.094273+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:30.099485+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:30.200318+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:33.457059+00:00", "trade", 9.285, 1.0]
["2026-09-16T14:18:33.670736+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:33.671213+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:33.673808+00:00", "trade", 9.285, 20.0]
["2026-09-16T14:18:33.675186+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:33.865764+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:34.947251+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:34.947330+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:34.947813+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:34.951780+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:34.952542+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:35.125464+00:00", "trade", 9.28, 54.0]
["2026-09-16T14:18:35.320414+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:35.320841+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:35.364397+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:35.615788+00:00", "trade", 9.285, 250.0]
["2026-09-16T14:18:35.992464+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:35.992954+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:35.996948+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:36.053476+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.229811+00:00", "trade", 9.2723, 4.0]
["2026-09-16T14:18:38.230094+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.230518+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.240020+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.254014+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:38.278193+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:38.278255+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.278667+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.278717+00:00", "trade", 9.28, 150.0]
["2026-09-16T14:18:38.278718+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.278747+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.278778+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.279155+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.279228+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.279654+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.279710+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.280163+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:38.280243+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.280309+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.280625+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:38.280798+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.281083+00:00", "trade", 9.28, 150.0]
["2026-09-16T14:18:38.281084+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.281247+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:38.281259+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.282639+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.283524+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:38.283526+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:38.283894+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.283975+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.315334+00:00", "trade", 9.28, 75.0]
["2026-09-16T14:18:38.639219+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.836603+00:00", "trade", 9.285, 34.0]
["2026-09-16T14:18:38.964378+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.964558+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.965025+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.979459+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:38.979492+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:39.046107+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:39.284364+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:39.286180+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:39.287835+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:39.314525+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:39.405311+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:39.415205+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:39.435645+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:39.649218+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:40.092834+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:40.322719+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:40.547230+00:00", "trade", 9.285, 29.0]
["2026-09-16T14:18:42.974426+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.076832+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.518202+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.518663+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.519173+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.519646+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.519705+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.520667+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:43.520677+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:18:43.520703+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.520710+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.521164+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:43.521224+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.521613+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.521631+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.521732+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:43.522098+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:43.522657+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:43.535929+00:00", "trade", 9.28, 75.0]
["2026-09-16T14:18:43.542648+00:00", "trade", 9.28, 75.0]
["2026-09-16T14:18:43.613619+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:45.455371+00:00", "trade", 9.281, 7.0]
["2026-09-16T14:18:45.714837+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:45.715009+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:45.715394+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:45.718828+00:00", "trade", 9.28, 75.0]
["2026-09-16T14:18:45.737659+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:18:45.816368+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:18:45.917754+00:00", "trade", 9.28, 32.0]
["2026-09-16T14:18:45.918170+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:45.918179+00:00", "trade", 9.28, 50.0]
["2026-09-16T14:18:46.032290+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:18:46.032290+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:46.032309+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:46.032311+00:00", "trade", 9.28, 2.0]
["2026-09-16T14:18:46.032331+00:00", "quote", 9.27, 9.29]
["2026-09-16T14:18:46.032338+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.032345+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.032351+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.032358+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.032371+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.032377+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.032383+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.032989+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:18:46.033098+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.033233+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.034770+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.037417+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.053826+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.054345+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.059021+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.059065+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.063984+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.064505+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.064516+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.067225+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.079406+00:00", "trade", 9.2775, 69.0]
["2026-09-16T14:18:46.095618+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.149395+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.520045+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.520169+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.530117+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.530569+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.965246+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.975172+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:46.975618+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.147019+00:00", "quote", 9.26, 9.28]
["2026-09-16T14:18:47.147468+00:00", "quote", 9.26, 9.28]
["2026-09-16T14:18:47.147482+00:00", "quote", 9.26, 9.28]
["2026-09-16T14:18:47.147625+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.149339+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.156961+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.255048+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.256585+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.259580+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.264997+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.265449+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.295230+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.435841+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.445783+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.446241+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.466440+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.531404+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.541343+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.541351+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.541816+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:47.840958+00:00", "trade", 9.2787, 3.0]
["2026-09-16T14:18:48.208970+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:48.218907+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:48.219361+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:49.404278+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:50.110467+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:51.167284+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:51.167292+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:51.167317+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:51.169605+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:51.437974+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:51.956991+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:52.416139+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:53.079167+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:53.226001+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:53.230627+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:53.283749+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:53.613290+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:53.617276+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:54.697665+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:54.702473+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:54.823178+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:54.823786+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:54.824692+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:54.825132+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:54.832387+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:56.655372+00:00", "trade", 9.3011, 1.0]
["2026-09-16T14:18:57.288973+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:57.514336+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:58.268669+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:58.269434+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:58.272767+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:58.273207+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:58.278611+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:58.382762+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:18:58.488589+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:18:58.489054+00:00", "quote", 9.26, 9.28]
["2026-09-16T14:18:58.489121+00:00", "trade", 9.27, 21.0]
["2026-09-16T14:18:58.489141+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.489148+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.489168+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.489175+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.489189+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.489190+00:00", "trade", 9.265, 55.0]
["2026-09-16T14:18:58.489227+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.489433+00:00", "trade", 9.27, 55.0]
["2026-09-16T14:18:58.489477+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.489492+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.489501+00:00", "trade", 9.265, 55.0]
["2026-09-16T14:18:58.489506+00:00", "trade", 9.265, 55.0]
["2026-09-16T14:18:58.489593+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:18:58.489601+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.489608+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.489752+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.489758+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.489795+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.490029+00:00", "trade", 9.265, 55.0]
["2026-09-16T14:18:58.490048+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.490100+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.490124+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.490523+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.492906+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.493368+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.493674+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:18:58.494124+00:00", "trade", 9.265, 150.0]
["2026-09-16T14:18:58.494588+00:00", "trade", 9.265, 15.0]
["2026-09-16T14:18:58.496707+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.504136+00:00", "trade", 9.265, 90.0]
["2026-09-16T14:18:58.509513+00:00", "trade", 9.265, 30.0]
["2026-09-16T14:18:58.510030+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.520560+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.520739+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.520986+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.521062+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.521508+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.536389+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:18:58.550202+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.550905+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:58.601423+00:00", "trade", 9.265, 30.0]
["2026-09-16T14:18:58.669979+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:18:59.502387+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:18:59.502439+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:00.343997+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:00.344393+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:00.344415+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:00.344835+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:00.347265+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:00.349018+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:00.354327+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:00.392525+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:00.452284+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:00.569537+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:01.070412+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:01.662313+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:02.570660+00:00", "trade", 9.2684, 50.0]
["2026-09-16T14:19:03.126378+00:00", "trade", 9.265, 33.0]
["2026-09-16T14:19:03.367027+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:03.568299+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:03.854149+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:03.854872+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:05.305316+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:07.058548+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:07.099856+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:07.751097+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:07.984312+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:09.167481+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:09.872642+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:09.883011+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:09.911062+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:09.911077+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:09.911421+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:19:09.911606+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:09.915900+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:09.921027+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:09.922625+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:10.107711+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:10.290859+00:00", "trade", 9.2752, 3.0]
["2026-09-16T14:19:11.008754+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.009015+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:11.010042+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.011323+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.011475+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.018642+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.499149+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.499628+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:11.499658+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.499670+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.499735+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:11.500102+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:11.500183+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:11.500192+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:11.500227+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.500263+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.606474+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.676877+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.677344+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.677386+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.677445+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.677915+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:11.681958+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:12.170452+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:12.298766+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:12.444850+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:12.626197+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:12.627004+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:12.734746+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:12.954019+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:13.021772+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:13.022437+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:13.022498+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:13.086052+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:13.144512+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:13.291529+00:00", "trade", 9.26, 4.0]
["2026-09-16T14:19:14.422809+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:14.611504+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:14.614900+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:14.615525+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:14.615567+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:14.731815+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:19:15.062373+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:15.063309+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:15.072132+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:15.072177+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:15.167439+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:15.167537+00:00", "trade", 9.265, 30.0]
["2026-09-16T14:19:15.167621+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:19:15.168007+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:15.298274+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:15.391912+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:15.457369+00:00", "trade", 9.2703, 5.0]
["2026-09-16T14:19:16.116504+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:16.749147+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:16.751653+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:16.752108+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:17.155501+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:19:17.156298+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:17.432204+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:17.432497+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:17.433191+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:17.433668+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:17.434527+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:17.575111+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:17.796954+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:17.797545+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:17.855115+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:17.856890+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:17.858267+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:17.864418+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:17.900950+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:18.199138+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:19.060292+00:00", "trade", 9.27, 3.0]
["2026-09-16T14:19:19.592469+00:00", "trade", 9.2699, 1.0]
["2026-09-16T14:19:19.853615+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:19.853774+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:19.854344+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:19.860892+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:20.204812+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:21.500118+00:00", "trade", 9.2667, 1.0]
["2026-09-16T14:19:21.592294+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:21.592660+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:21.603206+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:21.603966+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:21.821288+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:21.821301+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:22.919895+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:19:22.970939+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:22.972072+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:23.093823+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:23.094303+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:24.034213+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:24.214098+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:24.223745+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:24.310535+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:24.310987+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:24.520251+00:00", "trade", 9.2693, 250.0]
["2026-09-16T14:19:24.520983+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:24.545077+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.047678+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.050177+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.050189+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.123986+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.126327+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.142934+00:00", "trade", 9.265, 47.0]
["2026-09-16T14:19:25.143392+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.403164+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.403834+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.538745+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.809752+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.812674+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.814059+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:25.815256+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.224517+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.225674+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.226760+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.437707+00:00", "trade", 9.2684, 12.0]
["2026-09-16T14:19:26.537432+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.537979+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.537991+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.540083+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.619834+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.620331+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.620390+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.620535+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.620724+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.620844+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.620858+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.621197+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.621264+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.726942+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:26.929109+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:27.052124+00:00", "trade", 9.2684, 1.0]
["2026-09-16T14:19:27.134608+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:27.433019+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:19:27.433798+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:27.862587+00:00", "trade", 9.3006, 47.0]
["2026-09-16T14:19:28.527582+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:28.631147+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:29.521850+00:00", "trade", 9.2677, 1.0]
["2026-09-16T14:19:29.812664+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:29.891650+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:29.914612+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:31.713140+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:31.713597+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:31.915785+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:32.160859+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:32.194404+00:00", "trade", 9.2753, 3.0]
["2026-09-16T14:19:33.231903+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.152157+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:34.152235+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.152495+00:00", "trade", 9.25, 113.0]
["2026-09-16T14:19:34.152537+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:34.152557+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:34.152590+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:34.152618+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:34.152650+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:34.152719+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.152738+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.152899+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:19:34.153321+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.153323+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:19:34.153324+00:00", "trade", 9.26, 14.0]
["2026-09-16T14:19:34.153326+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:19:34.153327+00:00", "trade", 9.26, 80.0]
["2026-09-16T14:19:34.153344+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.153352+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.153359+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.153379+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.153386+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.153393+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.153401+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.153408+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.153435+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.153477+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.153616+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.153636+00:00", "trade", 9.26, 6.0]
["2026-09-16T14:19:34.153638+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.153651+00:00", "trade", 9.26, 4.0]
["2026-09-16T14:19:34.153745+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.153807+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.153918+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.153934+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.153988+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:19:34.154003+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.154235+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.154257+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.154298+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.154330+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.155540+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.157577+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.157721+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.184963+00:00", "trade", 9.255, 27.0]
["2026-09-16T14:19:34.185025+00:00", "trade", 9.255, 27.0]
["2026-09-16T14:19:34.185185+00:00", "trade", 9.255, 27.0]
["2026-09-16T14:19:34.185383+00:00", "trade", 9.255, 27.0]
["2026-09-16T14:19:34.185457+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.185465+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.188822+00:00", "trade", 9.26, 200.0]
["2026-09-16T14:19:34.188822+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.188897+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:19:34.189219+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.189226+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.189233+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.189523+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.189552+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.189649+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.189793+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.190550+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.198848+00:00", "trade", 9.255, 27.0]
["2026-09-16T14:19:34.200982+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.265394+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.268932+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.381689+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.382119+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.382219+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.385043+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.385368+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.385420+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.487326+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:34.791208+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:19:34.895297+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:35.346638+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:35.348694+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:35.687446+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:19:35.729009+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:35.729044+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:35.892965+00:00", "trade", 9.2699, 584.0]
["2026-09-16T14:19:35.907393+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:35.914366+00:00", "trade", 9.2699, 1.0]
["2026-09-16T14:19:36.140151+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:36.424794+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:36.557728+00:00", "trade", 9.265, 11.0]
["2026-09-16T14:19:36.852081+00:00", "trade", 9.265, 2.0]
["2026-09-16T14:19:37.353004+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:19:37.422516+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:37.501726+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:19:37.770089+00:00", "trade", 9.2684, 1.0]
["2026-09-16T14:19:37.770777+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:38.496928+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:38.988768+00:00", "trade", 9.2667, 1.0]
["2026-09-16T14:19:41.081520+00:00", "trade", 9.265, 28.0]
["2026-09-16T14:19:41.082167+00:00", "trade", 9.26, 3.0]
["2026-09-16T14:19:43.465025+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:43.589973+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:43.797311+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:43.899998+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:43.960921+00:00", "trade", 9.265, 4390.0]
["2026-09-16T14:19:43.960970+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:43.961718+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:43.962884+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:44.051186+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:44.097183+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:44.101912+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:44.274312+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:45.459368+00:00", "trade", 9.2649, 18.0]
["2026-09-16T14:19:46.010726+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:46.337901+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:46.508289+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:19:48.491793+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:48.496010+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:48.496203+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:48.547461+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:48.949471+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:19:51.582699+00:00", "trade", 9.26, 30.0]
["2026-09-16T14:19:52.371852+00:00", "trade", 9.2618, 370.0]
["2026-09-16T14:19:52.515894+00:00", "trade", 9.2686, 3.0]
["2026-09-16T14:19:54.587016+00:00", "trade", 9.26, 3.0]
["2026-09-16T14:19:57.638004+00:00", "trade", 9.2945, 27.0]
["2026-09-16T14:19:59.734678+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:00.570297+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:00.570307+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:00.570802+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:00.571266+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:00.571302+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:00.711019+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:02.633960+00:00", "trade", 9.317, 141.0]
["2026-09-16T14:20:02.897695+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:02.898479+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:03.498147+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:20:03.529551+00:00", "trade", 9.294, 3.0]
["2026-09-16T14:20:03.725137+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:03.725147+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:03.725167+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:04.282158+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:06.432633+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:06.535286+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:06.754948+00:00", "trade", 9.2887, 48.0]
["2026-09-16T14:20:09.082222+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:09.619454+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:09.649260+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:09.649272+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:09.649756+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:09.657303+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:09.657822+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:09.658618+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:09.677425+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:10.201255+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:10.311654+00:00", "trade", 9.2648, 7.0]
["2026-09-16T14:20:10.761175+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:10.761437+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:10.761919+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:10.762361+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:10.954081+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:10.959771+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:11.819056+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:11.832174+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:14.250839+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:15.461368+00:00", "trade", 9.2619, 1.0]
["2026-09-16T14:20:15.462286+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:20.231654+00:00", "trade", 9.26, 4.0]
["2026-09-16T14:20:20.449226+00:00", "trade", 9.2767, 8.0]
["2026-09-16T14:20:20.691809+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:20.747856+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:20:20.924434+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:21.603367+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:22.028219+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:22.240365+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:22.352895+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:22.354584+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:22.565158+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:26.770289+00:00", "trade", 9.3101, 100.0]
["2026-09-16T14:20:27.029857+00:00", "trade", 9.2647, 1.0]
["2026-09-16T14:20:27.030707+00:00", "trade", 9.26, 29.0]
["2026-09-16T14:20:27.345036+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:27.778682+00:00", "trade", 9.2614, 30.0]
["2026-09-16T14:20:28.413405+00:00", "trade", 9.26, 6.0]
["2026-09-16T14:20:28.413519+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:28.413996+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:28.675377+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:28.877930+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:28.879481+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:29.796670+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:29.797928+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:30.053540+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:30.433124+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:31.212532+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:32.063007+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:32.317034+00:00", "trade", 9.26, 84.0]
["2026-09-16T14:20:32.619440+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:32.619906+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:32.619974+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:32.722014+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:33.319383+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:33.326899+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:33.512458+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:33.538143+00:00", "trade", 9.27, 31.0]
["2026-09-16T14:20:33.569083+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:33.874130+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:36.086956+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:20:38.540590+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:38.541304+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:38.541755+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:38.671359+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:39.161148+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:39.161155+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:39.161215+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:39.414496+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064808+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064809+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:20:41.064811+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:20:41.064812+00:00", "trade", 9.26, 266.0]
["2026-09-16T14:20:41.064814+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:20:41.064816+00:00", "trade", 9.26, 24.0]
["2026-09-16T14:20:41.064816+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064830+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:20:41.064850+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064871+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064877+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064884+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064891+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064905+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064912+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064918+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064932+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064939+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.064985+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065008+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065071+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065078+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065084+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065099+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065106+00:00", "trade", 9.26, 86.0]
["2026-09-16T14:20:41.065106+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065107+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:20:41.065114+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065118+00:00", "trade", 9.26, 300.0]
["2026-09-16T14:20:41.065121+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065121+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065125+00:00", "trade", 9.26, 4.0]
["2026-09-16T14:20:41.065127+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065130+00:00", "trade", 9.26, 2.0]
["2026-09-16T14:20:41.065131+00:00", "trade", 9.26, 19.0]
["2026-09-16T14:20:41.065148+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065285+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065299+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065352+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065359+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065368+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:20:41.065382+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:20:41.065391+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:20:41.065392+00:00", "trade", 9.26, 171.0]
["2026-09-16T14:20:41.065398+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:20:41.065405+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:20:41.065412+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:20:41.065418+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:20:41.065432+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:20:41.065439+00:00", "trade", 9.26, 6.0]
["2026-09-16T14:20:41.065439+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:20:41.065440+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:20:41.065442+00:00", "trade", 9.26, 16.0]
["2026-09-16T14:20:41.065442+00:00", "trade", 9.26, 40.0]
["2026-09-16T14:20:41.065443+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.065446+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:20:41.065446+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:20:41.065446+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.065450+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:20:41.065450+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:20:41.065455+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:20:41.065460+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.065491+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.065495+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:20:41.065507+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.065555+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:20:41.065609+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.065612+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.065650+00:00", "trade", 9.26, 23.0]
["2026-09-16T14:20:41.065924+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.065944+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.065951+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.066031+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.066046+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.066111+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.066185+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.066280+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.066634+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.066780+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.067156+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.067682+00:00", "trade", 9.26, 2.0]
["2026-09-16T14:20:41.067931+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.067956+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.068960+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.072407+00:00", "trade", 9.26, 75.0]
["2026-09-16T14:20:41.073178+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.093262+00:00", "trade", 9.26, 23.0]
["2026-09-16T14:20:41.126182+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.161106+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.186740+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.203997+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:41.785648+00:00", "trade", 9.25, 200.0]
["2026-09-16T14:20:41.785766+00:00", "trade", 9.25, 20.0]
["2026-09-16T14:20:41.785829+00:00", "trade", 9.25, 2.0]
["2026-09-16T14:20:41.786339+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:42.041683+00:00", "trade", 9.2917, 14.0]
["2026-09-16T14:20:42.183081+00:00", "trade", 9.255, 57.0]
["2026-09-16T14:20:42.187506+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:20:42.187507+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:20:42.187949+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:42.187974+00:00", "trade", 9.255, 43.0]
["2026-09-16T14:20:42.187984+00:00", "trade", 9.255, 48.0]
["2026-09-16T14:20:42.187991+00:00", "trade", 9.255, 59.0]
["2026-09-16T14:20:42.188457+00:00", "trade", 9.255, 41.0]
["2026-09-16T14:20:42.189349+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:42.189402+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:20:42.203488+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:42.328217+00:00", "trade", 9.2516, 81.0]
["2026-09-16T14:20:42.328577+00:00", "trade", 9.2516, 1.0]
["2026-09-16T14:20:42.653290+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:43.024582+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:43.074532+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:43.170214+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:44.242847+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:45.076736+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:45.146004+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:45.415115+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:45.463370+00:00", "trade", 9.2583, 8.0]
["2026-09-16T14:20:45.894800+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:20:45.895078+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:46.939286+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:46.940056+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:47.248003+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:48.979227+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:20:48.979775+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:48.984492+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:48.990078+00:00", "trade", 9.255, 50.0]
["2026-09-16T14:20:49.320760+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:50.266713+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:52.786450+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:53.116324+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:56.346316+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:56.346896+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:56.730812+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:57.551548+00:00", "trade", 9.25, 3.0]
["2026-09-16T14:20:57.552579+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:57.553273+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:57.835302+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:58.151132+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:58.197461+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:58.206928+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:58.227325+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:58.320204+00:00", "trade", 9.255, 1.0]
["2026-09-16T14:20:58.320887+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:58.320894+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:58.648860+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:58.709581+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:20:58.709621+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:01.185753+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:01.186184+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:01.199140+00:00", "trade", 9.255, 15.0]
["2026-09-16T14:21:01.199143+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:21:01.199868+00:00", "trade", 9.255, 15.0]
["2026-09-16T14:21:01.368579+00:00", "trade", 9.255, 90.0]
["2026-09-16T14:21:01.472955+00:00", "trade", 9.255, 70.0]
["2026-09-16T14:21:01.579576+00:00", "trade", 9.255, 30.0]
["2026-09-16T14:21:01.579636+00:00", "trade", 9.255, 20.0]
["2026-09-16T14:21:01.760887+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:21:01.947091+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.659341+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996438+00:00", "trade", 9.26, 52.0]
["2026-09-16T14:21:02.996440+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:21:02.996442+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:21:02.996443+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:21:02.996446+00:00", "trade", 9.26, 200.0]
["2026-09-16T14:21:02.996447+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:21:02.996453+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996459+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996467+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996506+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996513+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996521+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996536+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996573+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996595+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996602+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996610+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996730+00:00", "trade", 9.26, 27.0]
["2026-09-16T14:21:02.996744+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996751+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996753+00:00", "trade", 9.26, 8.0]
["2026-09-16T14:21:02.996761+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:21:02.996766+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996780+00:00", "trade", 9.26, 65.0]
["2026-09-16T14:21:02.996781+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:21:02.996787+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:21:02.996871+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996880+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996888+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996895+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996902+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996909+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996922+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996930+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996938+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996945+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996966+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996987+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996994+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.996995+00:00", "trade", 9.26, 140.0]
["2026-09-16T14:21:02.997006+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:21:02.997006+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.997008+00:00", "trade", 9.26, 73.0]
["2026-09-16T14:21:02.997013+00:00", "trade", 9.26, 7.0]
["2026-09-16T14:21:02.997034+00:00", "trade", 9.26, 140.0]
["2026-09-16T14:21:02.997038+00:00", "trade", 9.26, 140.0]
["2026-09-16T14:21:02.997056+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.997078+00:00", "trade", 9.26, 140.0]
["2026-09-16T14:21:02.997119+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.997160+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.997211+00:00", "trade", 9.26, 52.0]
["2026-09-16T14:21:02.997231+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:21:02.997241+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:02.997289+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:02.997343+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:02.997678+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:02.997722+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:02.997748+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:02.998228+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:02.998265+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:02.998639+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:02.998703+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:02.998761+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:03.000729+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:03.000757+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:03.030260+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:04.573688+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:04.644928+00:00", "trade", 9.265, 4.0]
["2026-09-16T14:21:04.655507+00:00", "trade", 9.265, 18.0]
["2026-09-16T14:21:04.655653+00:00", "trade", 9.265, 18.0]
["2026-09-16T14:21:04.656024+00:00", "trade", 9.265, 24.0]
["2026-09-16T14:21:04.662414+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:04.667500+00:00", "trade", 9.265, 18.0]
["2026-09-16T14:21:04.669057+00:00", "trade", 9.265, 18.0]
["2026-09-16T14:21:04.693271+00:00", "trade", 9.265, 14.0]
["2026-09-16T14:21:05.019808+00:00", "trade", 9.2585, 10.0]
["2026-09-16T14:21:05.027197+00:00", "trade", 9.2585, 6.0]
["2026-09-16T14:21:06.139037+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:06.327186+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:07.147895+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:21:07.178763+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:21:07.201120+00:00", "trade", 9.2686, 61.0]
["2026-09-16T14:21:07.761493+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:07.761649+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:07.761987+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:07.763214+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:07.769849+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:07.772251+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:07.868400+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:07.873698+00:00", "trade", 9.265, 7.0]
["2026-09-16T14:21:08.246266+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:08.729183+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:08.981007+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:08.981376+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:09.111971+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:09.209467+00:00", "trade", 9.265, 4.0]
["2026-09-16T14:21:11.291945+00:00", "trade", 9.26, 1500.0]
["2026-09-16T14:21:11.292918+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:21:11.559014+00:00", "trade", 9.265, 14.0]
["2026-09-16T14:21:11.559967+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:11.612790+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:11.745796+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:11.750525+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:11.751587+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:11.798016+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:11.798226+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:11.806767+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:11.884731+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:12.328543+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:13.883202+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:15.465366+00:00", "trade", 9.2597, 12.0]
["2026-09-16T14:21:15.777820+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:15.777870+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:15.778140+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:15.865882+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:15.866357+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:15.866384+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:16.106697+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:21:16.106756+00:00", "trade", 9.265, 75.0]
["2026-09-16T14:21:16.109988+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:16.110025+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:16.661746+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:17.139952+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:17.141158+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:17.446855+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:21:17.448296+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:17.449054+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:17.664542+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:17.988996+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:18.042510+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:18.042667+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:18.221214+00:00", "trade", 9.265, 2.0]
["2026-09-16T14:21:18.338759+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:18.392961+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:18.395201+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:18.580000+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:18.644863+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:18.956623+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:18.956673+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:19.045929+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:19.194099+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:19.338798+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:21:19.381083+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:21:19.642203+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:20.036496+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:20.043853+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:20.118759+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:21:21.127969+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:21.589980+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:21:21.590668+00:00", "trade", 9.26, 3.0]
["2026-09-16T14:21:22.114498+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:22.729843+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:22.781672+00:00", "trade", 9.2684, 50.0]
["2026-09-16T14:21:23.448619+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:21:23.540283+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:23.887458+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:23.952669+00:00", "trade", 9.2592, 2.0]
["2026-09-16T14:21:24.913560+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:21:25.139721+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:26.256299+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:26.464456+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:21:26.933250+00:00", "trade", 9.2699, 25.0]
["2026-09-16T14:21:27.126435+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:27.758919+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:27.759057+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:27.759761+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:27.798118+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:27.956257+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:21:27.957055+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:28.180083+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:28.180277+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:28.328321+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:28.526676+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:29.055021+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:21:29.914121+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:29.914135+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:29.918664+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:30.061426+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:21:30.514014+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:21:30.875651+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:21:30.875731+00:00", "trade", 9.265, 9.0]
["2026-09-16T14:21:32.657587+00:00", "trade", 9.2686, 96.0]
["2026-09-16T14:21:32.657604+00:00", "trade", 9.2686, 70.0]
["2026-09-16T14:21:32.796519+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:32.797181+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:32.878663+00:00", "trade", 9.265, 2.0]
["2026-09-16T14:21:33.624451+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:33.850814+00:00", "trade", 9.27, 9.0]
["2026-09-16T14:21:33.850835+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:21:33.850836+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:33.850877+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:33.850900+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:21:33.850907+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:33.850914+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:33.851108+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:21:33.851381+00:00", "trade", 9.27, 3.0]
["2026-09-16T14:21:33.851486+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:33.851535+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:33.851565+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:33.852096+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:34.112177+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:21:34.112642+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:34.113101+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:34.148689+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:34.149147+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:34.350832+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:35.471696+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:21:35.603375+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:35.871153+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:36.033019+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:36.769078+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:36.769100+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:36.841138+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:36.947335+00:00", "trade", 9.26, 96.0]
["2026-09-16T14:21:36.948249+00:00", "trade", 9.265, 25.0]
["2026-09-16T14:21:37.092747+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:37.141518+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:37.326186+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:38.109437+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:38.109780+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:38.536549+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:38.784400+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:38.930715+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:38.930745+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:39.298181+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:39.299623+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:39.358800+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:39.457088+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:39.568710+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:39.794694+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:39.962987+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:21:39.963306+00:00", "trade", 9.27, 9.0]
["2026-09-16T14:21:39.963551+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:21:39.963781+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:39.963798+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:40.292115+00:00", "trade", 9.274, 100.0]
["2026-09-16T14:21:40.395546+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:21:40.395610+00:00", "trade", 9.265, 45.0]
["2026-09-16T14:21:40.406436+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:40.576828+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:21:40.577293+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:40.828033+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:40.828357+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:41.146299+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:41.902226+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:43.438250+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:21:43.441324+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:21:44.541561+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:44.767632+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:45.107488+00:00", "trade", 9.265, 50.0]
["2026-09-16T14:21:45.467383+00:00", "trade", 9.2659, 2.0]
["2026-09-16T14:21:45.597970+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.166408+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247035+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:21:46.247057+00:00", "trade", 9.27, 97.0]
["2026-09-16T14:21:46.247058+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:21:46.247060+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:21:46.247061+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:21:46.247063+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247064+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:21:46.247150+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247298+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247305+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247313+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247327+00:00", "trade", 9.27, 38.0]
["2026-09-16T14:21:46.247328+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:21:46.247328+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247334+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:21:46.247335+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247336+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:21:46.247336+00:00", "trade", 9.27, 44.0]
["2026-09-16T14:21:46.247349+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247515+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247523+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247523+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247530+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247537+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:21:46.247543+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:21:46.247551+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:21:46.247557+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:21:46.247564+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:21:46.247570+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:21:46.247577+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:21:46.247590+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:21:46.247597+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:21:46.247604+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:21:46.247618+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:21:46.247619+00:00", "trade", 9.27, 31.0]
["2026-09-16T14:21:46.247619+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:21:46.247620+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.247625+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.247626+00:00", "trade", 9.27, 99.0]
["2026-09-16T14:21:46.247646+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.247799+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:21:46.247949+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.247970+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.247998+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.248071+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.248101+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.248118+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:21:46.248775+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:21:46.249769+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.252081+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.252107+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.255373+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.280879+00:00", "trade", 9.275, 5.0]
["2026-09-16T14:21:46.284454+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:21:46.299035+00:00", "trade", 9.275, 4.0]
["2026-09-16T14:21:46.308191+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.323261+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:21:46.338129+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:21:46.371336+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:21:46.817494+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:46.818207+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:47.059066+00:00", "trade", 9.275, 10.0]
["2026-09-16T14:21:47.209650+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:21:47.210646+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:48.442852+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:48.586133+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:48.743198+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:48.743831+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:48.744990+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:48.745159+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:48.753960+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:48.754415+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:48.754910+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.154916+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.246729+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.246888+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.246924+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.247764+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.247817+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.248168+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.248192+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.249378+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.256676+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.347749+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.390358+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.417713+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.707349+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.861819+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.950524+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:49.999849+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:50.000414+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:50.054847+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:50.181210+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:50.537192+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:50.537643+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:50.972534+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:51.323064+00:00", "trade", 9.275, 5.0]
["2026-09-16T14:21:51.323748+00:00", "trade", 9.27, 3.0]
["2026-09-16T14:21:51.324452+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:51.435190+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:51.570405+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:51.570490+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:51.707608+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:52.630349+00:00", "trade", 9.3, 28.0]
["2026-09-16T14:21:53.302838+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:56.254655+00:00", "trade", 9.275, 29.0]
["2026-09-16T14:21:56.254666+00:00", "trade", 9.275, 49.0]
["2026-09-16T14:21:56.254670+00:00", "trade", 9.275, 22.0]
["2026-09-16T14:21:56.255229+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:56.260106+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:56.261967+00:00", "trade", 9.275, 4.0]
["2026-09-16T14:21:56.261983+00:00", "trade", 9.275, 6.0]
["2026-09-16T14:21:56.573124+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:56.573352+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:56.673472+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:56.673922+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:57.040869+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:57.043191+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:57.217910+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:57.219289+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:57.394920+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:58.102327+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:21:58.102342+00:00", "trade", 9.275, 26.0]
["2026-09-16T14:21:58.102780+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:21:58.107264+00:00", "trade", 9.275, 16.0]
["2026-09-16T14:21:58.166883+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:22:00.030705+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:00.315943+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:00.482386+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:00.719070+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:01.078836+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:01.272070+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:01.672553+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:01.740910+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:03.102808+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:03.127087+00:00", "trade", 9.275, 27.0]
["2026-09-16T14:22:03.468474+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:22:03.778921+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:03.905926+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:04.330303+00:00", "trade", 9.2616, 27.0]
["2026-09-16T14:22:04.875927+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:04.875935+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:05.038311+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:05.107232+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:05.305548+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:05.390672+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:08.168993+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:08.169331+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:08.317386+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:08.326605+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:08.561434+00:00", "trade", 9.275, 200.0]
["2026-09-16T14:22:09.284194+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:09.284398+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:09.361732+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:09.374846+00:00", "trade", 9.275, 43.0]
["2026-09-16T14:22:09.386071+00:00", "trade", 9.275, 57.0]
["2026-09-16T14:22:09.568345+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:10.968729+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:10.969020+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:11.150630+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:12.196619+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:12.701519+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:13.699250+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:13.791034+00:00", "trade", 9.275, 28.0]
["2026-09-16T14:22:13.891101+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:13.950521+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:13.998520+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:22:14.131122+00:00", "trade", 9.2977, 18.0]
["2026-09-16T14:22:14.254026+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:14.807333+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:14.883239+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:15.280557+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:22:15.286002+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:15.469381+00:00", "trade", 9.2721, 5.0]
["2026-09-16T14:22:15.761498+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:15.826251+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:15.906774+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:16.011209+00:00", "trade", 9.2708, 25.0]
["2026-09-16T14:22:16.030269+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:16.409360+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:17.326243+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:18.109635+00:00", "trade", 9.2799, 15.0]
["2026-09-16T14:22:18.110460+00:00", "trade", 9.275, 26.0]
["2026-09-16T14:22:18.469318+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:18.752515+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:19.159078+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:20.661936+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:20.661944+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:20.703702+00:00", "trade", 9.275, 10.0]
["2026-09-16T14:22:20.703713+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:20.704386+00:00", "trade", 9.27, 2.0]
["2026-09-16T14:22:20.707101+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:20.713641+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:21.012516+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:21.487383+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:21.984016+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:22.148913+00:00", "trade", 9.2971, 14.0]
["2026-09-16T14:22:22.848911+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:23.072141+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:23.072266+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:23.569592+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:23.569599+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:23.898581+00:00", "trade", 9.275, 20.0]
["2026-09-16T14:22:24.189665+00:00", "trade", 9.2971, 100.0]
["2026-09-16T14:22:24.717064+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:25.248534+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:25.726860+00:00", "trade", 9.275, 5.0]
["2026-09-16T14:22:25.727661+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:25.827384+00:00", "trade", 9.2715, 1.0]
["2026-09-16T14:22:26.252563+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:26.696325+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:26.696742+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:26.789963+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:26.972254+00:00", "trade", 9.2765, 7.0]
["2026-09-16T14:22:27.478299+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:27.478355+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:27.991606+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:28.604606+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:28.604742+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:28.656089+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:28.656106+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:28.673088+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:28.677828+00:00", "trade", 9.275, 11.0]
["2026-09-16T14:22:28.678289+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:28.678301+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:29.021844+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:29.126109+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:29.685086+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:29.686356+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:30.098462+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:30.285625+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:30.563433+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:31.081687+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:31.840857+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:22:31.843231+00:00", "trade", 9.275, 12.0]
["2026-09-16T14:22:31.843586+00:00", "trade", 9.275, 21.0]
["2026-09-16T14:22:31.843775+00:00", "trade", 9.275, 10.0]
["2026-09-16T14:22:31.844052+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:31.844287+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:32.217963+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:32.683951+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:33.210858+00:00", "trade", 9.2714, 1.0]
["2026-09-16T14:22:33.211606+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:33.211705+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:33.559476+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:34.376421+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:35.102937+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:35.317948+00:00", "trade", 9.2716, 14.0]
["2026-09-16T14:22:35.361206+00:00", "trade", 9.2792, 119.0]
["2026-09-16T14:22:35.668543+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:36.581383+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:37.145896+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:37.381673+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:38.383899+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:38.555983+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:40.908553+00:00", "trade", 9.27, 2.0]
["2026-09-16T14:22:40.909333+00:00", "trade", 9.275, 7.0]
["2026-09-16T14:22:41.061025+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:41.061571+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:41.064073+00:00", "trade", 9.2714, 200.0]
["2026-09-16T14:22:41.082853+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:41.206325+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:41.665092+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:41.905820+00:00", "trade", 9.2793, 486.0]
["2026-09-16T14:22:42.027945+00:00", "trade", 9.2784, 5.0]
["2026-09-16T14:22:42.394370+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:43.068497+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:43.072255+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:43.072692+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:43.099005+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:44.177225+00:00", "trade", 9.275, 50.0]
["2026-09-16T14:22:44.283644+00:00", "trade", 9.2697, 92.0]
["2026-09-16T14:22:44.702732+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:45.471362+00:00", "trade", 9.2768, 3.0]
["2026-09-16T14:22:45.472167+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:45.608753+00:00", "trade", 9.2968, 9.0]
["2026-09-16T14:22:46.388820+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:46.674615+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:48.447655+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:48.746814+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:48.887067+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:22:48.888453+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:48.978060+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:49.035181+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:49.035840+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:49.193025+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:49.765622+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:22:49.766358+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:49.766922+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:49.786557+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:49.827290+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:50.008500+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:50.724635+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:51.078074+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:51.104590+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:51.104930+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:51.104954+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:51.149016+00:00", "trade", 9.275, 79.0]
["2026-09-16T14:22:51.150013+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:51.150485+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:51.310462+00:00", "trade", 9.275, 70.0]
["2026-09-16T14:22:51.333374+00:00", "trade", 9.275, 10.0]
["2026-09-16T14:22:51.392658+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:51.416523+00:00", "trade", 9.275, 200.0]
["2026-09-16T14:22:51.417108+00:00", "trade", 9.275, 70.0]
["2026-09-16T14:22:52.178385+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:52.497953+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:52.538962+00:00", "trade", 9.2746, 450.0]
["2026-09-16T14:22:52.668204+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:53.309770+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:53.482417+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:53.483490+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:53.529915+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:53.981232+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:54.072402+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:54.549010+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:54.553497+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:54.553512+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:54.588391+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:54.776934+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:54.780037+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:55.151218+00:00", "trade", 9.2784, 17.0]
["2026-09-16T14:22:55.152013+00:00", "trade", 9.275, 9.0]
["2026-09-16T14:22:55.507804+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:55.587005+00:00", "trade", 9.2699, 100.0]
["2026-09-16T14:22:55.769609+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:55.793138+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:55.973478+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:57.064526+00:00", "trade", 9.275, 7.0]
["2026-09-16T14:22:57.184697+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:57.453342+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:57.552716+00:00", "trade", 9.275, 7.0]
["2026-09-16T14:22:57.649412+00:00", "trade", 9.275, 7.0]
["2026-09-16T14:22:57.654534+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:57.768663+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:57.964449+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:58.341506+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:59.052744+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:22:59.441809+00:00", "trade", 9.2784, 50.0]
["2026-09-16T14:22:59.442600+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.185285+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.186809+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.225059+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.302872+00:00", "trade", 9.27, 57.0]
["2026-09-16T14:23:00.302876+00:00", "trade", 9.27, 324.0]
["2026-09-16T14:23:00.302880+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.303035+00:00", "trade", 9.27, 52.0]
["2026-09-16T14:23:00.303036+00:00", "trade", 9.27, 28.0]
["2026-09-16T14:23:00.303038+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:23:00.303039+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:23:00.303042+00:00", "trade", 9.27, 19.0]
["2026-09-16T14:23:00.303271+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.303313+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.303341+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.303349+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.303363+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.303376+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.303413+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:23:00.303414+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.303418+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:23:00.303420+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:23:00.303421+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:23:00.303431+00:00", "trade", 9.27, 91.0]
["2026-09-16T14:23:00.303533+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.303842+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.303938+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:23:00.303939+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:00.303952+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:23:00.304075+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.304086+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.304100+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.304120+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.304211+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.304272+00:00", "trade", 9.27, 52.0]
["2026-09-16T14:23:00.304345+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.304413+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.304439+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.304474+00:00", "trade", 9.27, 81.0]
["2026-09-16T14:23:00.304536+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.304679+00:00", "trade", 9.265, 88.0]
["2026-09-16T14:23:00.304751+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.304856+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.304880+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.304930+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.306008+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:23:00.306012+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.351056+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.357642+00:00", "trade", 9.27, 10.0]
["2026-09-16T14:23:00.399130+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.400063+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.526079+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:00.526620+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:01.155779+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:02.363882+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:02.762830+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:02.952726+00:00", "trade", 9.27, 75.0]
["2026-09-16T14:23:02.953544+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:03.965238+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:23:04.086844+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:04.087568+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:04.412480+00:00", "trade", 9.27, 260.0]
["2026-09-16T14:23:04.412481+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:23:04.412483+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:23:04.412563+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:04.412584+00:00", "trade", 9.27, 74.0]
["2026-09-16T14:23:04.412624+00:00", "trade", 9.27, 6.0]
["2026-09-16T14:23:04.412921+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:23:04.412923+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:04.412960+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:04.412967+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:04.413051+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:04.413058+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:04.413067+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:04.413170+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:04.413313+00:00", "trade", 9.275, 6.0]
["2026-09-16T14:23:04.413345+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:04.413439+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:04.414319+00:00", "trade", 9.27, 75.0]
["2026-09-16T14:23:04.415066+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:04.417180+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:04.418230+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:04.512500+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:05.518571+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:23:06.307029+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:23:06.679039+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:23:06.679040+00:00", "trade", 9.28, 136.0]
["2026-09-16T14:23:06.679041+00:00", "trade", 9.28, 64.0]
["2026-09-16T14:23:06.679059+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:06.679087+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:06.679108+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:06.679129+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:06.679731+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:06.679784+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:06.680546+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:06.748070+00:00", "trade", 9.275, 46.0]
["2026-09-16T14:23:08.969669+00:00", "trade", 9.2739, 14.0]
["2026-09-16T14:23:09.096714+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:09.206147+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:09.296153+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:10.027253+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:11.280110+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:11.376731+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:11.377459+00:00", "trade", 9.275, 75.0]
["2026-09-16T14:23:11.377831+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:11.378124+00:00", "trade", 9.275, 4.0]
["2026-09-16T14:23:11.378162+00:00", "trade", 9.275, 25.0]
["2026-09-16T14:23:11.378258+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:11.378703+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:11.510346+00:00", "trade", 9.275, 80.0]
["2026-09-16T14:23:11.510798+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:11.786577+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:23:13.337607+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:14.161561+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:14.161568+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:14.606557+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:14.652903+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:14.868998+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:14.869755+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:14.952218+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:14.952581+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:15.141040+00:00", "trade", 9.295, 18.0]
["2026-09-16T14:23:15.142006+00:00", "trade", 9.295, 6.0]
["2026-09-16T14:23:15.142564+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:15.142848+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:15.142943+00:00", "trade", 9.295, 1.0]
["2026-09-16T14:23:15.517670+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:15.518618+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:15.835029+00:00", "trade", 9.275, 85.0]
["2026-09-16T14:23:15.835097+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:15.835320+00:00", "trade", 9.275, 6.0]
["2026-09-16T14:23:15.835360+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:15.952107+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:16.819519+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:16.819527+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:16.843650+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:16.844106+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:16.844566+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:16.844640+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:16.893338+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:16.893424+00:00", "trade", 9.275, 20.0]
["2026-09-16T14:23:17.358087+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:18.669785+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:19.009960+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:19.171505+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:19.171533+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:19.466948+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:19.869592+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:19.998642+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:20.085239+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:20.085564+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:21.967993+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:22.001197+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:22.209814+00:00", "trade", 9.2673, 20.0]
["2026-09-16T14:23:22.275365+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:22.275830+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:22.308776+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:22.471214+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:22.471282+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:22.922957+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:24.426634+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:24.426784+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:24.832858+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:25.015865+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:27.553990+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:27.869390+00:00", "trade", 9.2738, 2.0]
["2026-09-16T14:23:28.356023+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:29.013085+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:29.344844+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:29.586923+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:30.673099+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:32.510927+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:32.890767+00:00", "trade", 9.2944, 1.0]
["2026-09-16T14:23:32.948486+00:00", "trade", 9.2738, 1.0]
["2026-09-16T14:23:34.465191+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:23:34.563231+00:00", "trade", 9.2737, 24.0]
["2026-09-16T14:23:36.077229+00:00", "trade", 9.2717, 9.0]
["2026-09-16T14:23:36.077596+00:00", "trade", 9.2717, 1.0]
["2026-09-16T14:23:36.080136+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:36.403504+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:36.403579+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:36.738505+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:36.738949+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:38.748279+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:38.847502+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:39.252645+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:39.766823+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:39.767082+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:39.795325+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:39.890479+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:39.946350+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:39.989704+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:40.252434+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:40.339337+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:41.058376+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:42.539420+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:42.780460+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:43.245629+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:43.245685+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:43.310068+00:00", "trade", 9.273, 1.0]
["2026-09-16T14:23:43.310874+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:43.416620+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:43.669524+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:43.669530+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:43.689711+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:43.689743+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:43.807811+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:43.808252+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:43.871596+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:44.016571+00:00", "trade", 9.2786, 1.0]
["2026-09-16T14:23:44.017258+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:44.500826+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:44.500853+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:44.531882+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:44.576657+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:45.134013+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:45.672643+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:46.553963+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:47.237389+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:23:47.307726+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:47.308181+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:47.308193+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:47.381487+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:47.381978+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:47.919846+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:48.791165+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:48.953478+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:49.072548+00:00", "trade", 9.275, 25.0]
["2026-09-16T14:23:50.426762+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:50.427905+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:50.445070+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:50.560569+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:50.679439+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:50.679504+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:50.787753+00:00", "trade", 9.2784, 1.0]
["2026-09-16T14:23:50.788546+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:50.788566+00:00", "trade", 9.28, 2.0]
["2026-09-16T14:23:51.399599+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:51.428676+00:00", "trade", 9.2724, 1.0]
["2026-09-16T14:23:51.448545+00:00", "trade", 9.2725, 6.0]
["2026-09-16T14:23:51.526417+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:52.412327+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:53.219897+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:53.328812+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:53.631677+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:54.280198+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:55.517046+00:00", "trade", 9.2721, 6.0]
["2026-09-16T14:23:55.517866+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:55.594590+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:58.094915+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:59.131734+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:59.234211+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:59.398835+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:23:59.643637+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:00.046369+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:00.056603+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:01.042023+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:01.476820+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:01.539298+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:24:01.539936+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:24:02.159670+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:02.739653+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:03.414875+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:03.552514+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:03.599336+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:05.466720+00:00", "trade", 9.275, 70.0]
["2026-09-16T14:24:06.329487+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:06.606697+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:08.532029+00:00", "trade", 9.2759, 1.0]
["2026-09-16T14:24:09.883136+00:00", "trade", 9.275, 505.0]
["2026-09-16T14:24:10.022591+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:11.858224+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:11.858231+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:11.858700+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:11.924066+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:11.976029+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:12.108341+00:00", "trade", 9.2756, 14.0]
["2026-09-16T14:24:13.556653+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:13.587181+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:13.587239+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:14.030143+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:14.137762+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:24:15.825748+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:15.833371+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:15.833651+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:16.411901+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:19.004221+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:24:19.004602+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:24:21.601173+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:21.628949+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:22.146713+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:24:22.147496+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:22.201700+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:22.221915+00:00", "trade", 9.275, 11.0]
["2026-09-16T14:24:22.328174+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:22.596340+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:23.800904+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:23.834806+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:24.125073+00:00", "trade", 9.275, 80.0]
["2026-09-16T14:24:24.126480+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:24.126487+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:24.126557+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:24.498096+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:24.498185+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:24.863609+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:27.082969+00:00", "trade", 9.2662, 42.0]
["2026-09-16T14:24:27.670208+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:27.701137+00:00", "trade", 9.275, 5.0]
["2026-09-16T14:24:27.702493+00:00", "trade", 9.275, 27.0]
["2026-09-16T14:24:28.840468+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:28.840540+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:28.840961+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:29.091645+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:29.365315+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.250109+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.299915+00:00", "trade", 9.275, 17.0]
["2026-09-16T14:24:31.299923+00:00", "trade", 9.275, 9.0]
["2026-09-16T14:24:31.300440+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.301072+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.327318+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.570271+00:00", "trade", 9.27, 9.0]
["2026-09-16T14:24:31.570273+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.570583+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.570933+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.570953+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.570970+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.570972+00:00", "trade", 9.27, 168.0]
["2026-09-16T14:24:31.571072+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.571440+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.571451+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.991782+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:31.991790+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:32.901947+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:24:32.902309+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:24:33.509180+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:33.511906+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:33.511999+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:33.653581+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:34.762218+00:00", "trade", 9.2665, 1.0]
["2026-09-16T14:24:35.877323+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:35.877543+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:36.510090+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:36.510118+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:37.505797+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:24:37.554470+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:37.836270+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:38.221381+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:38.582677+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:24:39.629072+00:00", "trade", 9.2927, 3.0]
["2026-09-16T14:24:39.629620+00:00", "trade", 9.2927, 29.0]
["2026-09-16T14:24:40.382958+00:00", "trade", 9.275, 101.0]
["2026-09-16T14:24:40.383105+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:24:41.569547+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:41.569554+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:42.059458+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:42.141967+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:44.018826+00:00", "trade", 9.2748, 1.0]
["2026-09-16T14:24:44.704225+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:44.783830+00:00", "trade", 9.275, 10.0]
["2026-09-16T14:24:44.784322+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:45.633224+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:45.885203+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:46.368987+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:46.547453+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:47.908108+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:51.461000+00:00", "trade", 9.2748, 14.0]
["2026-09-16T14:24:51.461873+00:00", "trade", 9.27, 6.0]
["2026-09-16T14:24:52.053326+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:52.053333+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:52.207389+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:52.207831+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:55.415620+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:55.421855+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:56.208148+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:56.618388+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:56.776059+00:00", "trade", 9.2747, 24.0]
["2026-09-16T14:24:57.596984+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:57.597003+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:57.597021+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:57.597022+00:00", "trade", 9.27, 10.0]
["2026-09-16T14:24:57.597568+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:57.597972+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:57.598782+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:57.661948+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:24:57.923696+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.081391+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.122599+00:00", "trade", 9.27, 150.0]
["2026-09-16T14:25:00.123570+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:25:00.123651+00:00", "trade", 9.27, 50.0]
["2026-09-16T14:25:00.124094+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:25:00.124095+00:00", "trade", 9.27, 6.0]
["2026-09-16T14:25:00.124097+00:00", "trade", 9.27, 19.0]
["2026-09-16T14:25:00.124099+00:00", "trade", 9.27, 19.0]
["2026-09-16T14:25:00.124101+00:00", "trade", 9.27, 97.0]
["2026-09-16T14:25:00.124116+00:00", "trade", 9.27, 141.0]
["2026-09-16T14:25:00.124128+00:00", "trade", 9.27, 300.0]
["2026-09-16T14:25:00.124154+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124160+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124167+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124181+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124187+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124200+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124214+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124237+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124373+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124380+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124398+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124405+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124412+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124420+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124447+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124458+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:00.124481+00:00", "trade", 9.27, 17.0]
["2026-09-16T14:25:00.124482+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:25:00.124489+00:00", "trade", 9.27, 18.0]
["2026-09-16T14:25:00.124509+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:25:00.124511+00:00", "trade", 9.27, 10.0]
["2026-09-16T14:25:00.124512+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:25:00.124512+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:25:00.124512+00:00", "quote", 9.26, 9.28]
["2026-09-16T14:25:00.124515+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:25:00.124539+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124547+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124570+00:00", "trade", 9.27, 15.0]
["2026-09-16T14:25:00.124572+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:25:00.124581+00:00", "trade", 9.27, 61.0]
["2026-09-16T14:25:00.124582+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:25:00.124591+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124595+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124602+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124608+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124615+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124630+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124636+00:00", "trade", 9.27, 61.0]
["2026-09-16T14:25:00.124637+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124652+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124683+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124723+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124796+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.124855+00:00", "trade", 9.27, 22.0]
["2026-09-16T14:25:00.124863+00:00", "trade", 9.27, 39.0]
["2026-09-16T14:25:00.124907+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:25:00.124962+00:00", "trade", 9.27, 3.0]
["2026-09-16T14:25:00.124964+00:00", "trade", 9.27, 7.0]
["2026-09-16T14:25:00.124964+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:25:00.124964+00:00", "trade", 9.27, 20.0]
["2026-09-16T14:25:00.124980+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:25:00.125087+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.125151+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.125255+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.125585+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.125647+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.139473+00:00", "trade", 9.27, 75.0]
["2026-09-16T14:25:00.140148+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.159183+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.166729+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:25:00.185857+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.260946+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.263065+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.264021+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.358344+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.425532+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.481540+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:00.967666+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:01.355855+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:01.956485+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:03.022946+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:03.520885+00:00", "trade", 9.2674, 1.0]
["2026-09-16T14:25:03.954282+00:00", "trade", 9.265, 108.0]
["2026-09-16T14:25:04.091201+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:04.109624+00:00", "trade", 9.265, 70.0]
["2026-09-16T14:25:04.140391+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:25:04.671756+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:06.911138+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:06.959911+00:00", "trade", 9.2684, 1.0]
["2026-09-16T14:25:07.025262+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:08.671558+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:25:08.673860+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:25:08.675220+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:25:08.927980+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:25:09.639330+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:11.996890+00:00", "trade", 9.2693, 450.0]
["2026-09-16T14:25:11.997922+00:00", "trade", 9.265, 26.0]
["2026-09-16T14:25:12.084606+00:00", "trade", 9.2685, 19.0]
["2026-09-16T14:25:12.550047+00:00", "trade", 9.2844, 100.0]
["2026-09-16T14:25:12.997549+00:00", "trade", 9.26, 3.0]
["2026-09-16T14:25:13.131184+00:00", "trade", 9.2709, 1.0]
["2026-09-16T14:25:14.060749+00:00", "trade", 9.27, 31.0]
["2026-09-16T14:25:14.060829+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:14.060850+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:15.450762+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:15.710413+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:15.783178+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:15.783654+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:16.002135+00:00", "trade", 9.27, 200.0]
["2026-09-16T14:25:16.002179+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:17.110047+00:00", "trade", 9.2623, 8.0]
["2026-09-16T14:25:17.112450+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:17.112460+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:25:17.133996+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:17.189568+00:00", "trade", 9.2707, 14.0]
["2026-09-16T14:25:17.189609+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:17.206059+00:00", "trade", 9.27, 69.0]
["2026-09-16T14:25:17.206070+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:17.206071+00:00", "trade", 9.27, 31.0]
["2026-09-16T14:25:17.421841+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:17.509443+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:17.804808+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:17.804814+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:17.923317+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:18.070900+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:18.070907+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:18.071377+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:19.245765+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:19.251856+00:00", "trade", 9.2616, 1.0]
["2026-09-16T14:25:20.736527+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:20.737006+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:21.034608+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:21.280041+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:21.280042+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:25:21.280069+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:21.280297+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:23.136940+00:00", "trade", 9.2684, 2.0]
["2026-09-16T14:25:23.152288+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:23.422687+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:23.423172+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:23.479084+00:00", "trade", 9.2757, 100.0]
["2026-09-16T14:25:24.180712+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:25:24.180997+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:24.189129+00:00", "trade", 9.265, 60.0]
["2026-09-16T14:25:24.288268+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:24.517924+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:24.518166+00:00", "trade", 9.27, 10.0]
["2026-09-16T14:25:24.518829+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:24.587644+00:00", "trade", 9.2756, 83.0]
["2026-09-16T14:25:24.588464+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:24.774057+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:24.965143+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:24.965621+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:25.085893+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:25.085919+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:25.094418+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:26.782181+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:28.202405+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:28.334966+00:00", "trade", 9.2756, 100.0]
["2026-09-16T14:25:28.389623+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:28.389905+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:29.014088+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:29.302997+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:25:29.303300+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:29.303303+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:29.318451+00:00", "trade", 9.265, 103.0]
["2026-09-16T14:25:34.065259+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:34.181765+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:34.344983+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:34.975227+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:35.388751+00:00", "trade", 9.2755, 22.0]
["2026-09-16T14:25:35.390011+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:25:35.603746+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:35.612753+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:37.262817+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:37.263756+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:37.448680+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:37.450816+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:38.109772+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:25:39.524054+00:00", "trade", 9.2676, 60.0]
["2026-09-16T14:25:40.413830+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:25:41.657927+00:00", "trade", 9.2675, 47.0]
["2026-09-16T14:25:43.466264+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:43.515744+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:43.835476+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:44.075831+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:44.454672+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:45.467260+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:45.720862+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:45.721182+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:45.721549+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:50.114883+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:25:51.106669+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:51.113254+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:51.474014+00:00", "trade", 9.2691, 8.0]
["2026-09-16T14:25:51.526719+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:52.379265+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:53.076498+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:53.177552+00:00", "trade", 9.26, 4.0]
["2026-09-16T14:25:54.415700+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:54.416979+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:54.460321+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:54.886827+00:00", "trade", 9.26, 3000.0]
["2026-09-16T14:25:55.753579+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:25:55.753900+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:55.754268+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:55.754542+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:55.789526+00:00", "trade", 9.2647, 1.0]
["2026-09-16T14:25:55.834378+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:55.884914+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:25:55.987034+00:00", "trade", 9.265, 18.0]
["2026-09-16T14:25:55.987089+00:00", "trade", 9.265, 52.0]
["2026-09-16T14:25:55.987881+00:00", "trade", 9.265, 4.0]
["2026-09-16T14:25:56.099095+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:56.329111+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:56.437124+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:56.787166+00:00", "trade", 9.2646, 23.0]
["2026-09-16T14:25:56.808708+00:00", "trade", 9.265, 30.0]
["2026-09-16T14:25:56.808788+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:56.809492+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:56.861215+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:25:56.900296+00:00", "trade", 9.265, 30.0]
["2026-09-16T14:25:57.025076+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.029143+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.232415+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.337207+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:25:57.337235+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:25:57.337488+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.337505+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:25:57.337943+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:25:57.342055+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:25:57.345223+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:25:57.350803+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.350804+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:25:57.350897+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:25:57.351286+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.354154+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:25:57.354172+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:25:57.355099+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:25:57.469007+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:25:57.469021+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469028+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469049+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469087+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469265+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469272+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469279+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469292+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469302+00:00", "trade", 9.27, 160.0]
["2026-09-16T14:25:57.469306+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:25:57.469314+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469316+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:25:57.469316+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:25:57.469316+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:25:57.469321+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469329+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469335+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469349+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469356+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:25:57.469416+00:00", "trade", 9.27, 20.0]
["2026-09-16T14:25:57.469432+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:25:57.469439+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:25:57.469445+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:25:57.469446+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:25:57.469475+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:25:57.469489+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:25:57.469496+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:25:57.469508+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:25:57.469515+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:25:57.469528+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:25:57.469535+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:25:57.469542+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:25:57.469567+00:00", "trade", 9.27, 20.0]
["2026-09-16T14:25:57.469596+00:00", "trade", 9.27, 15.0]
["2026-09-16T14:25:57.469598+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:25:57.469598+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.469701+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.469741+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.469826+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.469846+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.469854+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.469858+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.469865+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.469900+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.469991+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.469998+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.470234+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.470351+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.502343+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:57.554745+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:58.637916+00:00", "trade", 9.2709, 200.0]
["2026-09-16T14:25:58.638699+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:59.512821+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:59.579244+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:25:59.638667+00:00", "trade", 9.28, 4.0]
["2026-09-16T14:26:00.502343+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:00.931632+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:00.991105+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:02.571375+00:00", "trade", 9.2743, 100.0]
["2026-09-16T14:26:02.590913+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:02.831842+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:02.872426+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:02.996149+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:03.704080+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:03.704128+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:03.997092+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:04.465915+00:00", "trade", 9.2643, 1.0]
["2026-09-16T14:26:04.700802+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:05.894271+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:07.825146+00:00", "trade", 9.27, 13.0]
["2026-09-16T14:26:07.826582+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:11.303926+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:11.304449+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:11.584066+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:13.821475+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:14.017015+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:15.730411+00:00", "trade", 9.2734, 1.0]
["2026-09-16T14:26:15.896740+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:16.204457+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:16.664707+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:16.664708+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:26:16.664751+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:16.664797+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:16.766799+00:00", "trade", 9.275, 8.0]
["2026-09-16T14:26:17.034222+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:17.771716+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:17.856621+00:00", "trade", 9.2734, 100.0]
["2026-09-16T14:26:18.521864+00:00", "trade", 9.28, 40.0]
["2026-09-16T14:26:21.141200+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:21.230062+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:21.467540+00:00", "trade", 9.2639, 14.0]
["2026-09-16T14:26:21.789278+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:26.778842+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:27.084458+00:00", "trade", 9.2799, 2.0]
["2026-09-16T14:26:27.085118+00:00", "trade", 9.27, 3.0]
["2026-09-16T14:26:27.085267+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:27.085274+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:27.169819+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:27.390384+00:00", "trade", 9.275, 45.0]
["2026-09-16T14:26:27.391086+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:27.391400+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:27.391526+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:29.822596+00:00", "trade", 9.275, 80.0]
["2026-09-16T14:26:29.822706+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:29.823149+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:29.842290+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:30.110430+00:00", "trade", 9.2638, 9.0]
["2026-09-16T14:26:30.145588+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:30.145703+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:30.151010+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:31.388579+00:00", "trade", 9.275, 28.0]
["2026-09-16T14:26:32.960634+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:33.480411+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:26:33.778651+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:33.781899+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:33.874860+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:36.906312+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:37.629691+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:37.632472+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:37.632479+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:37.632492+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:37.632834+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:37.678244+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:40.065551+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:40.295835+00:00", "trade", 9.275, 8.0]
["2026-09-16T14:26:40.301182+00:00", "trade", 9.2697, 200.0]
["2026-09-16T14:26:40.909474+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:40.910177+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:40.985919+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:41.053831+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:41.376555+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:42.119992+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:42.170836+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:42.524087+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:42.524662+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:42.900063+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:45.232364+00:00", "trade", 9.2772, 2.0]
["2026-09-16T14:26:45.380440+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:45.381178+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:45.525214+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:45.525913+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:45.525964+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:46.463949+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:48.039488+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:48.557377+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:26:48.558624+00:00", "trade", 9.275, 5.0]
["2026-09-16T14:26:48.675392+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:49.028590+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:49.030351+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:49.032345+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:49.033144+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:49.033154+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:49.038650+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:49.123209+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:49.165907+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:49.741257+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:49.742029+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:49.852056+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:50.258159+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:50.641302+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:50.828140+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:50.828492+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:50.828802+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:50.954824+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:51.928138+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:51.928463+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:51.928808+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:52.255666+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:52.862569+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:53.522696+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:53.800613+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:54.128824+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:54.206540+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:54.401290+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:55.228144+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:55.228427+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:55.850882+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:55.972330+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:56.328184+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:56.328475+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:56.328890+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:56.669557+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:56.783890+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:56.799222+00:00", "trade", 9.2688, 24.0]
["2026-09-16T14:26:56.800045+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:57.206855+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:57.658929+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:57.659365+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:57.990571+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:57.990683+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:58.091427+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:58.483556+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:26:58.484616+00:00", "trade", 9.275, 6.0]
["2026-09-16T14:26:58.540964+00:00", "trade", 9.2799, 60.0]
["2026-09-16T14:26:58.951128+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:58.951139+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:58.951606+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:59.051269+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:26:59.547811+00:00", "trade", 9.28, 1300.0]
["2026-09-16T14:27:00.022416+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:00.023124+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:00.120072+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:00.142516+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:00.481618+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:00.481959+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:00.482116+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:00.889818+00:00", "trade", 9.2763, 250.0]
["2026-09-16T14:27:01.040007+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:01.040672+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:01.135255+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:01.534687+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:02.523112+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:02.524199+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:02.597041+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:02.597498+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:03.591435+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:27:03.591950+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:03.890622+00:00", "trade", 9.275, 4.0]
["2026-09-16T14:27:04.065087+00:00", "trade", 9.2695, 200.0]
["2026-09-16T14:27:04.335412+00:00", "trade", 9.275, 10.0]
["2026-09-16T14:27:04.336266+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:04.413419+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:04.518446+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:27:04.618742+00:00", "trade", 9.275, 11.0]
["2026-09-16T14:27:04.724354+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:05.144484+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:05.145206+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:05.183055+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:27:05.183580+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:06.542771+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:06.583389+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:06.753001+00:00", "trade", 9.275, 48.0]
["2026-09-16T14:27:06.766698+00:00", "trade", 9.275, 52.0]
["2026-09-16T14:27:06.766779+00:00", "trade", 9.275, 48.0]
["2026-09-16T14:27:06.783874+00:00", "trade", 9.275, 52.0]
["2026-09-16T14:27:06.787311+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:27:06.801852+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:27:07.107886+00:00", "trade", 9.2779, 1.0]
["2026-09-16T14:27:07.157363+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:27:07.157772+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:27:07.483570+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:27:10.734930+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:10.735221+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:11.036558+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:11.205114+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:11.429647+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:11.440475+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.636616+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.661073+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785509+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785510+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:12.785511+00:00", "trade", 9.28, 20.0]
["2026-09-16T14:27:12.785513+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:12.785514+00:00", "trade", 9.28, 39.0]
["2026-09-16T14:27:12.785519+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:27:12.785519+00:00", "trade", 9.28, 20.0]
["2026-09-16T14:27:12.785521+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:12.785521+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:12.785526+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:12.785545+00:00", "trade", 9.28, 20.0]
["2026-09-16T14:27:12.785598+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785602+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:27:12.785603+00:00", "trade", 9.28, 120.0]
["2026-09-16T14:27:12.785605+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785609+00:00", "trade", 9.28, 36.0]
["2026-09-16T14:27:12.785612+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785616+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:12.785619+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785626+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785640+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785646+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785660+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785666+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785673+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785822+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:12.785831+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:12.785846+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:12.785853+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:12.785859+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:12.785873+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:12.785895+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:12.785901+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:12.785908+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:12.785915+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:12.785921+00:00", "trade", 9.28, 9.0]
["2026-09-16T14:27:12.785921+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:12.785923+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:12.785923+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:27:12.785991+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:12.786028+00:00", "trade", 9.28, 15.0]
["2026-09-16T14:27:12.786172+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:12.786183+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:12.786234+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:12.786262+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:12.786326+00:00", "trade", 9.28, 146.0]
["2026-09-16T14:27:12.786415+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:12.786423+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:12.786480+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:12.786747+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:12.787802+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:12.872680+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:13.079065+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:13.188776+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:13.189264+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:13.225447+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:15.234366+00:00", "trade", 9.2786, 22.0]
["2026-09-16T14:27:15.560600+00:00", "trade", 9.2708, 69.0]
["2026-09-16T14:27:16.501370+00:00", "trade", 9.285, 20.0]
["2026-09-16T14:27:16.776318+00:00", "trade", 9.2816, 1.0]
["2026-09-16T14:27:17.314744+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:17.993117+00:00", "trade", 9.2703, 4.0]
["2026-09-16T14:27:17.993680+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:17.993981+00:00", "trade", 9.2703, 1.0]
["2026-09-16T14:27:18.947014+00:00", "trade", 9.285, 1.0]
["2026-09-16T14:27:19.133970+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:19.148302+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:19.380987+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:20.562081+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:20.712473+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:20.837396+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:20.921439+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.393569+00:00", "trade", 9.29, 1.0]
["2026-09-16T14:27:21.461597+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.649404+00:00", "trade", 9.2784, 1.0]
["2026-09-16T14:27:21.650195+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.682824+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.683778+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.684164+00:00", "trade", 9.28, 58.0]
["2026-09-16T14:27:21.684170+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:27:21.684176+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:27:21.684383+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:27:21.684385+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:27:21.684386+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:21.684387+00:00", "trade", 9.28, 194.0]
["2026-09-16T14:27:21.684411+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.684426+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.684461+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.684468+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.684490+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.684504+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.684523+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.684603+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.684612+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.684615+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.685055+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.685076+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.685189+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.685294+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:27:21.685295+00:00", "trade", 9.28, 99.0]
["2026-09-16T14:27:21.693290+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.694972+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:27:21.695771+00:00", "trade", 9.28, 56.0]
["2026-09-16T14:27:21.726666+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:21.739558+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:21.759449+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:21.759468+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:27:21.759496+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:21.759504+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:21.759511+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:21.759517+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:21.759524+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:21.759531+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:27:21.759580+00:00", "trade", 9.28, 342.0]
["2026-09-16T14:27:21.759582+00:00", "trade", 9.28, 2.0]
["2026-09-16T14:27:21.759583+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.759792+00:00", "trade", 9.28, 2.0]
["2026-09-16T14:27:21.759794+00:00", "trade", 9.28, 8.0]
["2026-09-16T14:27:21.759794+00:00", "trade", 9.28, 33.0]
["2026-09-16T14:27:21.759811+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.759987+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.760065+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.760264+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.760271+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.760303+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.760697+00:00", "trade", 9.28, 10.0]
["2026-09-16T14:27:21.760854+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:21.761537+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.763993+00:00", "trade", 9.28, 7.0]
["2026-09-16T14:27:21.764366+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.764383+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.775997+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:27:21.776323+00:00", "trade", 9.28, 44.0]
["2026-09-16T14:27:21.776684+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.795700+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.795789+00:00", "trade", 9.28, 55.0]
["2026-09-16T14:27:21.796137+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.797110+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:21.806087+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:22.210256+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:22.354493+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:24.777229+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:24.778402+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:25.188502+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:25.329162+00:00", "trade", 9.2789, 14.0]
["2026-09-16T14:27:25.727599+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:26.093816+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:26.136582+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:26.304462+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:26.417083+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:26.548862+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:28.042786+00:00", "trade", 9.2778, 999.0]
["2026-09-16T14:27:28.092253+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:28.307755+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:30.537759+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:27:31.342316+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:31.437703+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:32.125179+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:32.871498+00:00", "trade", 9.275, 40.0]
["2026-09-16T14:27:35.856274+00:00", "trade", 9.28, 60.0]
["2026-09-16T14:27:35.857907+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:36.069067+00:00", "trade", 9.2717, 7.0]
["2026-09-16T14:27:36.069864+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:37.018138+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:37.723569+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:37.947578+00:00", "trade", 9.2788, 9.0]
["2026-09-16T14:27:38.082750+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:39.226487+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:39.440470+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:40.327980+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:40.332604+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:27:40.332666+00:00", "trade", 9.27, 6.0]
["2026-09-16T14:27:40.334062+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:40.334873+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:27:40.336651+00:00", "trade", 9.27, 2.0]
["2026-09-16T14:27:40.336653+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:27:40.336654+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:27:40.336655+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:27:40.336659+00:00", "trade", 9.27, 2.0]
["2026-09-16T14:27:40.336659+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:27:40.336661+00:00", "trade", 9.27, 10.0]
["2026-09-16T14:27:40.336662+00:00", "trade", 9.27, 8.0]
["2026-09-16T14:27:40.336708+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:40.336715+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:40.336729+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:40.336734+00:00", "trade", 9.27, 75.0]
["2026-09-16T14:27:40.336735+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:40.336742+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:40.336749+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:27:40.336763+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:27:40.336769+00:00", "trade", 9.27, 10.0]
["2026-09-16T14:27:40.336770+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:27:40.336778+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:27:40.336784+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:27:40.336790+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:27:40.336792+00:00", "trade", 9.27, 150.0]
["2026-09-16T14:27:40.336797+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:27:40.336800+00:00", "trade", 9.27, 22.0]
["2026-09-16T14:27:40.336803+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:27:40.336811+00:00", "trade", 9.27, 2.0]
["2026-09-16T14:27:40.336813+00:00", "trade", 9.27, 17.0]
["2026-09-16T14:27:40.336813+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:27:40.336817+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:27:40.336823+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:27:40.336826+00:00", "trade", 9.27, 3.0]
["2026-09-16T14:27:40.336828+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:27:40.336828+00:00", "trade", 9.27, 30.0]
["2026-09-16T14:27:40.336840+00:00", "trade", 9.265, 6.0]
["2026-09-16T14:27:40.336844+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:27:40.336850+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:27:40.336857+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:27:40.336862+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.336900+00:00", "trade", 9.27, 19.0]
["2026-09-16T14:27:40.336979+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.337193+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.337214+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.337223+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.337296+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.337435+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.337664+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.338219+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.339251+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.340298+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.340355+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.340804+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.341406+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.341692+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.342607+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.345555+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.346808+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.350474+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.352394+00:00", "trade", 9.265, 36.0]
["2026-09-16T14:27:40.352400+00:00", "trade", 9.265, 96.0]
["2026-09-16T14:27:40.370331+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.370774+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.397249+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.397838+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.397920+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.400997+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.442880+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.461012+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.876193+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:40.876200+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:41.262608+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:41.263273+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:41.263979+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:41.347939+00:00", "trade", 9.2704, 300.0]
["2026-09-16T14:27:42.002008+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:27:43.337314+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:27:43.995490+00:00", "trade", 9.2718, 1.0]
["2026-09-16T14:27:44.447849+00:00", "trade", 9.265, 40.0]
["2026-09-16T14:27:44.454413+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:44.622133+00:00", "trade", 9.265, 40.0]
["2026-09-16T14:27:44.622186+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:27:44.639326+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:44.659972+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:44.730457+00:00", "trade", 9.265, 12.0]
["2026-09-16T14:27:44.731214+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:44.840119+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:45.009882+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:45.101576+00:00", "trade", 9.265, 97.0]
["2026-09-16T14:27:45.236365+00:00", "trade", 9.2761, 22.0]
["2026-09-16T14:27:45.513377+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:45.539043+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:45.623675+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:46.611297+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:46.612387+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:46.839529+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:47.024956+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:47.241191+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:48.319668+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:48.341545+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:48.347660+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:48.359615+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:48.793970+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:49.527863+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:49.883771+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:51.043282+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:51.043918+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:51.636875+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:53.012086+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:27:53.012743+00:00", "trade", 9.26, 3.0]
["2026-09-16T14:27:53.012939+00:00", "trade", 9.265, 6.0]
["2026-09-16T14:27:53.142543+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:27:53.413924+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:53.414492+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:53.474665+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:53.475155+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:53.479836+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:53.803282+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:53.807935+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:53.900769+00:00", "trade", 9.2773, 1.0]
["2026-09-16T14:27:53.989870+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:53.990588+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:54.243484+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:54.837303+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:27:55.633991+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:55.826145+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:27:56.170819+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:56.690567+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:58.241368+00:00", "trade", 9.2772, 24.0]
["2026-09-16T14:27:59.105300+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:59.880768+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:59.905404+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:27:59.969470+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:00.461005+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:00.461739+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:00.707676+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:01.436382+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:04.042440+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:05.128325+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:05.258778+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:05.276534+00:00", "trade", 9.26, 8.0]
["2026-09-16T14:28:06.533892+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:06.548733+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:06.616966+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:07.285065+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:07.546524+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:08.067543+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:08.552424+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:08.982258+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:11.586235+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:11.920070+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:12.286650+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:28:12.287291+00:00", "trade", 9.26, 2.0]
["2026-09-16T14:28:12.287544+00:00", "trade", 9.26, 7.0]
["2026-09-16T14:28:13.029323+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:13.029645+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:13.238794+00:00", "trade", 9.265, 2.0]
["2026-09-16T14:28:16.409466+00:00", "trade", 9.2692, 100.0]
["2026-09-16T14:28:16.549703+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:16.549848+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:16.550145+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:16.966724+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:17.255261+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:17.415485+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:17.417273+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:19.465208+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:21.805472+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:22.189875+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:22.209649+00:00", "trade", 9.2715, 1.0]
["2026-09-16T14:28:22.788703+00:00", "trade", 9.2691, 100.0]
["2026-09-16T14:28:24.186433+00:00", "trade", 9.2684, 2.0]
["2026-09-16T14:28:24.186795+00:00", "trade", 9.2684, 1.0]
["2026-09-16T14:28:24.187364+00:00", "trade", 9.265, 11.0]
["2026-09-16T14:28:25.122142+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:26.299393+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:27.109361+00:00", "trade", 9.2729, 14.0]
["2026-09-16T14:28:27.110010+00:00", "trade", 9.26, 2.0]
["2026-09-16T14:28:27.276432+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:27.695857+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:28.151165+00:00", "trade", 9.265, 2.0]
["2026-09-16T14:28:28.152087+00:00", "trade", 9.265, 4.0]
["2026-09-16T14:28:28.617548+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:28:28.618131+00:00", "trade", 9.264, 1.0]
["2026-09-16T14:28:30.557830+00:00", "trade", 9.265, 1000.0]
["2026-09-16T14:28:30.560837+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:31.114733+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:31.368011+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:31.491454+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:32.071954+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:32.245866+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:32.558709+00:00", "trade", 9.26, 4.0]
["2026-09-16T14:28:32.603453+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:32.630603+00:00", "trade", 9.265, 50.0]
["2026-09-16T14:28:34.030886+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:34.130847+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:34.131570+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:34.453122+00:00", "trade", 9.2709, 35.0]
["2026-09-16T14:28:37.036205+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:42.134585+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:43.442772+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:28:44.198270+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:28:44.198569+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:28:44.338183+00:00", "trade", 9.265, 8.0]
["2026-09-16T14:28:44.787246+00:00", "trade", 9.2756, 3.0]
["2026-09-16T14:28:46.048401+00:00", "trade", 9.265, 9.0]
["2026-09-16T14:28:46.835900+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:28:47.836749+00:00", "trade", 9.265, 4.0]
["2026-09-16T14:28:48.403045+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:48.573271+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:48.804010+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:48.804048+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:48.804104+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:28:48.804106+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:28:48.804106+00:00", "trade", 9.26, 57.0]
["2026-09-16T14:28:48.804108+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:28:48.804111+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:28:48.804113+00:00", "trade", 9.26, 15.0]
["2026-09-16T14:28:48.804566+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:48.804595+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:48.804762+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:49.119656+00:00", "trade", 9.26, 18.0]
["2026-09-16T14:28:49.119667+00:00", "trade", 9.26, 16.0]
["2026-09-16T14:28:49.120150+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:49.120736+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:28:49.716546+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:50.120393+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:28:51.264050+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:28:51.264117+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:28:53.768350+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:28:53.768391+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:28:53.768979+00:00", "trade", 9.26, 2.0]
["2026-09-16T14:28:54.072399+00:00", "trade", 9.26, 50.0]
["2026-09-16T14:28:54.072471+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.072515+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.072516+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:28:54.072554+00:00", "trade", 9.26, 16.0]
["2026-09-16T14:28:54.072705+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:28:54.072993+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.072994+00:00", "trade", 9.26, 114.0]
["2026-09-16T14:28:54.072995+00:00", "trade", 9.26, 295.0]
["2026-09-16T14:28:54.072996+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:28:54.072998+00:00", "trade", 9.26, 3.0]
["2026-09-16T14:28:54.073001+00:00", "trade", 9.26, 3.0]
["2026-09-16T14:28:54.073001+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073002+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:28:54.073005+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:28:54.073005+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:28:54.073007+00:00", "trade", 9.26, 40.0]
["2026-09-16T14:28:54.073030+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073036+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073064+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073078+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073092+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073097+00:00", "trade", 9.26, 108.0]
["2026-09-16T14:28:54.073098+00:00", "trade", 9.26, 40.0]
["2026-09-16T14:28:54.073100+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:28:54.073100+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073106+00:00", "trade", 9.26, 28.0]
["2026-09-16T14:28:54.073106+00:00", "trade", 9.26, 30.0]
["2026-09-16T14:28:54.073106+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073108+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:28:54.073108+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:28:54.073111+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:28:54.073113+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073114+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:28:54.073116+00:00", "trade", 9.26, 17.0]
["2026-09-16T14:28:54.073120+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073127+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073134+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073140+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073154+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073161+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073168+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073175+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073189+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073204+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:28:54.073211+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:28:54.073218+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:28:54.073234+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:28:54.073240+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:28:54.073247+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:28:54.073250+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:28:54.073253+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:28:54.073261+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:28:54.073268+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:28:54.073274+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:28:54.073276+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073277+00:00", "trade", 9.26, 16.0]
["2026-09-16T14:28:54.073280+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073301+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073308+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073315+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073322+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073342+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073384+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073391+00:00", "trade", 9.26, 49.0]
["2026-09-16T14:28:54.073398+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073434+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073465+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073471+00:00", "trade", 9.26, 31.0]
["2026-09-16T14:28:54.073477+00:00", "trade", 9.26, 49.0]
["2026-09-16T14:28:54.073526+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073554+00:00", "trade", 9.26, 51.0]
["2026-09-16T14:28:54.073554+00:00", "trade", 9.26, 19.0]
["2026-09-16T14:28:54.073562+00:00", "trade", 9.26, 8.0]
["2026-09-16T14:28:54.073569+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073606+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073712+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073712+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073774+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073844+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073887+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.073928+00:00", "trade", 9.26, 75.0]
["2026-09-16T14:28:54.073974+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.075819+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:28:54.076167+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.076612+00:00", "trade", 9.255, 15.0]
["2026-09-16T14:28:54.078087+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.078115+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:54.078212+00:00", "trade", 9.26, 31.0]
["2026-09-16T14:28:54.080200+00:00", "trade", 9.26, 19.0]
["2026-09-16T14:28:54.100782+00:00", "trade", 9.26, 50.0]
["2026-09-16T14:28:54.100822+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:55.134297+00:00", "trade", 9.255, 20.0]
["2026-09-16T14:28:55.515167+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:56.241307+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:56.503286+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:56.528524+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:28:56.528534+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:28:56.528539+00:00", "trade", 9.26, 50.0]
["2026-09-16T14:28:56.528545+00:00", "trade", 9.26, 40.0]
["2026-09-16T14:28:56.528597+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:56.528737+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:56.528764+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:56.529073+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:56.535427+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:56.535763+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:57.098365+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:57.251295+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:57.281902+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:57.634484+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:57.861389+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:58.235263+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:58.248764+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:58.252889+00:00", "trade", 9.2616, 24.0]
["2026-09-16T14:28:58.284545+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.099535+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:28:59.099588+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.099801+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.099831+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:28:59.099974+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:28:59.100149+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.100302+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.100309+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.100435+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.100446+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.100589+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.100603+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.100609+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.101064+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.381258+00:00", "trade", 9.2584, 5.0]
["2026-09-16T14:28:59.381621+00:00", "trade", 9.2584, 1.0]
["2026-09-16T14:28:59.382056+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.940454+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:28:59.940632+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:00.268597+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:00.389365+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:00.594312+00:00", "trade", 9.255, 1.0]
["2026-09-16T14:29:00.594885+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:00.595010+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:01.124709+00:00", "trade", 9.255, 2.0]
["2026-09-16T14:29:03.505449+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:29:04.008022+00:00", "trade", 9.255, 60.0]
["2026-09-16T14:29:04.064603+00:00", "trade", 9.255, 28.0]
["2026-09-16T14:29:04.313312+00:00", "trade", 9.255, 72.0]
["2026-09-16T14:29:04.313314+00:00", "trade", 9.255, 13.0]
["2026-09-16T14:29:04.734990+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:29:04.735066+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:06.388219+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.482832+00:00", "trade", 9.255, 3.0]
["2026-09-16T14:29:07.964480+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.964969+00:00", "trade", 9.26, 40.0]
["2026-09-16T14:29:07.964989+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:29:07.964990+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:29:07.964991+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:29:07.965013+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965019+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965026+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965032+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965051+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965053+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965059+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965066+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965073+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965158+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965445+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965458+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965550+00:00", "trade", 9.26, 200.0]
["2026-09-16T14:29:07.965551+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965553+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:29:07.965565+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965648+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:07.965655+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:29:07.965657+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.965663+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.965671+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.965677+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.965677+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.965685+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.965692+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.965705+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.965706+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.965791+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.965804+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.965825+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.965961+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.966014+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.966133+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.966545+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.967610+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:29:07.968373+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.970724+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:07.989410+00:00", "trade", 9.261, 74.0]
["2026-09-16T14:29:08.723042+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:08.723104+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:08.765884+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:29:08.765885+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:29:08.766382+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:29:09.272296+00:00", "trade", 9.265, 27.0]
["2026-09-16T14:29:09.414358+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:09.632938+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:09.666713+00:00", "trade", 9.265, 15.0]
["2026-09-16T14:29:10.083472+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:10.188060+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:11.273385+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:29:11.275279+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:11.591597+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:12.083688+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:29:12.083730+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:12.170288+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:29:12.174661+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:12.392167+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:29:12.498475+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:29:12.641123+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:12.871533+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:13.004429+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:13.339089+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:13.423960+00:00", "trade", 9.265, 7.0]
["2026-09-16T14:29:13.631961+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:13.778226+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:14.028711+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:15.916406+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:16.136344+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.463280+00:00", "trade", 9.26, 8.0]
["2026-09-16T14:29:19.463730+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.463981+00:00", "trade", 9.26, 3.0]
["2026-09-16T14:29:19.499070+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.499071+00:00", "trade", 9.26, 50.0]
["2026-09-16T14:29:19.499072+00:00", "trade", 9.26, 75.0]
["2026-09-16T14:29:19.499091+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.499105+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.499131+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.499749+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.499795+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.499857+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.499865+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.500157+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.500227+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.585956+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:19.967680+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:20.642085+00:00", "trade", 9.2675, 2.0]
["2026-09-16T14:29:20.642890+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:20.655836+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:21.042954+00:00", "trade", 9.2687, 18.0]
["2026-09-16T14:29:21.050441+00:00", "trade", 9.265, 21.0]
["2026-09-16T14:29:22.701271+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:22.701796+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:22.800935+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:23.556443+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:29:23.806081+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:29:26.343823+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.344887+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:29:26.344952+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:29:26.346956+00:00", "trade", 9.26, 75.0]
["2026-09-16T14:29:26.347718+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.401615+00:00", "trade", 9.26, 4.0]
["2026-09-16T14:29:26.532635+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.533605+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:29:26.533660+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.534082+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:29:26.534124+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.534135+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.534142+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.534151+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.534538+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.534556+00:00", "trade", 9.26, 150.0]
["2026-09-16T14:29:26.534559+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.534566+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.534573+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.534781+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:29:26.539124+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:29:26.539834+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.575193+00:00", "trade", 9.26, 75.0]
["2026-09-16T14:29:26.584957+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:26.787542+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:27.025407+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:27.131810+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:30.025326+00:00", "trade", 9.26, 51.0]
["2026-09-16T14:29:30.025329+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:29:30.025329+00:00", "trade", 9.26, 4.0]
["2026-09-16T14:29:30.025330+00:00", "trade", 9.26, 4.0]
["2026-09-16T14:29:30.025333+00:00", "trade", 9.26, 7.0]
["2026-09-16T14:29:30.025363+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:30.025369+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:30.025375+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:30.025382+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:30.025409+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:30.025415+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:30.025422+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:30.025477+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:29:30.025479+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:30.025706+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:29:30.025711+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.025712+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.025719+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.025725+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.025739+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.025746+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.025754+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.025765+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.025776+00:00", "trade", 9.26, 2.0]
["2026-09-16T14:29:30.025780+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:29:30.025780+00:00", "trade", 9.26, 19.0]
["2026-09-16T14:29:30.025789+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.025803+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.026041+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.026191+00:00", "trade", 9.255, 3.0]
["2026-09-16T14:29:30.026215+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.026222+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.026580+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.026768+00:00", "trade", 9.255, 20.0]
["2026-09-16T14:29:30.028493+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.030467+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.059291+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.131368+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.323102+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.420502+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.805863+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.806422+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.940498+00:00", "trade", 9.2586, 1.0]
["2026-09-16T14:29:30.940540+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:30.941114+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:31.050219+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:31.050253+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:31.136202+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:31.395064+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:31.443816+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:31.444158+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:31.475161+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:31.615521+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:31.671142+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:32.053417+00:00", "trade", 9.2685, 68.0]
["2026-09-16T14:29:32.570512+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:32.720900+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:32.734871+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:29:33.411730+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:33.412289+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:33.412675+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:33.412766+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:33.415235+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:34.365813+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:34.579083+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:34.678409+00:00", "trade", 9.255, 25.0]
["2026-09-16T14:29:36.771073+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:29:36.771077+00:00", "trade", 9.26, 95.0]
["2026-09-16T14:29:36.771080+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:36.771117+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:36.771158+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:36.771659+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:36.772149+00:00", "trade", 9.25, 4.0]
["2026-09-16T14:29:36.773247+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:29:36.773613+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:36.773740+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:36.773747+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:36.774004+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:36.774104+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:36.774382+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:36.787120+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:36.872225+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:29:36.893268+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:36.893731+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:36.904176+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:36.993823+00:00", "trade", 9.26, 13.0]
["2026-09-16T14:29:37.124474+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:37.125172+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:29:37.125270+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:37.125538+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:29:37.125554+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:29:37.125687+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:37.126054+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:37.126513+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:37.126525+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:37.126544+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:37.127470+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:37.127959+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:37.198816+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:37.208340+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:37.309344+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:37.309768+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.310320+00:00", "trade", 9.255, 3.0]
["2026-09-16T14:29:37.310344+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.310354+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.386277+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.386284+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.387715+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.388834+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.412626+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.412723+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.422732+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.447175+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.447198+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.447648+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.515590+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.516055+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.571893+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.692887+00:00", "trade", 9.255, 74.0]
["2026-09-16T14:29:37.735037+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:37.862471+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:38.461016+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:38.472342+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:38.574703+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:38.693553+00:00", "trade", 9.25, 2.0]
["2026-09-16T14:29:38.821529+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:40.207559+00:00", "trade", 9.2576, 7.0]
["2026-09-16T14:29:40.207576+00:00", "trade", 9.2576, 1.0]
["2026-09-16T14:29:40.455084+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:40.455555+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:40.705579+00:00", "trade", 9.255, 2.0]
["2026-09-16T14:29:40.708636+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:40.718101+00:00", "trade", 9.26, 14.0]
["2026-09-16T14:29:40.730840+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:40.812180+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:29:43.541166+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:46.266527+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:29:47.769957+00:00", "trade", 9.2584, 1.0]
["2026-09-16T14:29:47.998880+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:48.046755+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:29:48.179274+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:29:48.179668+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:29:48.179676+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:48.179684+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:48.179704+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:48.179759+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:48.180051+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:48.180066+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:48.180075+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:29:48.181378+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:48.181589+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:29:48.183213+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:48.215673+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:48.215679+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:48.222804+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:48.648430+00:00", "trade", 9.2601, 9.0]
["2026-09-16T14:29:50.007997+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:29:50.014378+00:00", "trade", 9.265, 2.0]
["2026-09-16T14:29:50.018733+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:29:50.032809+00:00", "trade", 9.27, 19.0]
["2026-09-16T14:29:50.723477+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:52.503231+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:52.668457+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:52.668458+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:53.304330+00:00", "trade", 9.2683, 100.0]
["2026-09-16T14:29:53.805107+00:00", "trade", 9.265, 39.0]
["2026-09-16T14:29:55.012034+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:29:57.347136+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:29:57.347416+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:57.358367+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:58.302561+00:00", "trade", 9.26, 2.0]
["2026-09-16T14:29:59.197900+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:29:59.651627+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:59.651996+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:59.652397+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:59.653158+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:29:59.757134+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:00.130460+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:00.194057+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:00.194387+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:00.194458+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:00.196870+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:00.409947+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:00.877289+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:01.021796+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:01.804770+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:30:01.902998+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:01.903772+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:02.139412+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:02.231223+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:02.738698+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:03.535156+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:03.547938+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:03.821548+00:00", "trade", 9.2606, 24.0]
["2026-09-16T14:30:04.156922+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:04.459313+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:04.585942+00:00", "trade", 9.2684, 1.0]
["2026-09-16T14:30:04.642803+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:04.730893+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:04.808257+00:00", "trade", 9.2607, 1.0]
["2026-09-16T14:30:04.897146+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:05.329119+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:30:08.137139+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:10.819170+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290459+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:30:11.290461+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290479+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:30:11.290479+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290480+00:00", "trade", 9.26, 3.0]
["2026-09-16T14:30:11.290493+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290500+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290513+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290520+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290527+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290534+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290540+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290547+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290553+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290559+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290566+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290573+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290616+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290720+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290727+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290748+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290758+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:30:11.290758+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:30:11.290761+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290763+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290770+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:11.290872+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:30:11.290873+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.290880+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.290895+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.290902+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.290910+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.290916+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.290922+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.290929+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.290936+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.290956+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.290963+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.290970+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.291039+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:30:11.291087+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.291468+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.291481+00:00", "trade", 9.26, 71.0]
["2026-09-16T14:30:11.291532+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:30:11.291585+00:00", "trade", 9.26, 9.0]
["2026-09-16T14:30:11.291685+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.292646+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.292673+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.294160+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.294750+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.295622+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.330790+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:30:11.330832+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.351184+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.374188+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:30:11.378433+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:30:11.414564+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:11.556695+00:00", "trade", 9.2676, 35.0]
["2026-09-16T14:30:12.768866+00:00", "trade", 9.2677, 2.0]
["2026-09-16T14:30:13.608074+00:00", "trade", 9.2676, 2.0]
["2026-09-16T14:30:15.046772+00:00", "trade", 9.2598, 1.0]
["2026-09-16T14:30:15.320190+00:00", "trade", 9.255, 35.0]
["2026-09-16T14:30:15.606062+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:15.723111+00:00", "trade", 9.2675, 13.0]
["2026-09-16T14:30:15.745353+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:30:15.745364+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:30:18.400121+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:30:18.828527+00:00", "trade", 9.2559, 254.0]
["2026-09-16T14:30:18.829180+00:00", "trade", 9.25, 2.0]
["2026-09-16T14:30:19.569343+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.370096+00:00", "trade", 9.2592, 1.0]
["2026-09-16T14:30:21.393067+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.393085+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.393092+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.393105+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:30:21.393112+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.393121+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:30:21.393126+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:30:21.393151+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.393152+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.393171+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:30:21.393172+00:00", "trade", 9.26, 29.0]
["2026-09-16T14:30:21.393192+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.393265+00:00", "trade", 9.26, 15.0]
["2026-09-16T14:30:21.397239+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.397248+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.397341+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.397595+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.397604+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:30:21.397624+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:30:21.397989+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.417709+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:30:21.417716+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:30:21.419104+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.419152+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.419324+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.419693+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.419704+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.419800+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:30:21.419803+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.419839+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.425000+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.429905+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.454113+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:21.619883+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:22.192830+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:22.293310+00:00", "trade", 9.255, 50.0]
["2026-09-16T14:30:22.739991+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:22.740553+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:23.561878+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:23.737064+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:25.764949+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:25.765050+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:27.269751+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:27.884704+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:28.248912+00:00", "trade", 9.2605, 26.0]
["2026-09-16T14:30:30.213739+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:30.321679+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:30:30.321947+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:31.394782+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:31.752007+00:00", "trade", 9.2674, 15.0]
["2026-09-16T14:30:33.526850+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:33.816412+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:33.832361+00:00", "trade", 9.255, 3.0]
["2026-09-16T14:30:33.843950+00:00", "trade", 9.2583, 50.0]
["2026-09-16T14:30:35.571731+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:35.571738+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:35.571785+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:35.654972+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:35.916531+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:36.072443+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:36.191563+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:36.191598+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:36.191658+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:36.796639+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:30:37.467749+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:37.468503+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:37.469784+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:30:37.470772+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:37.504955+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:37.521549+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:37.622648+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:37.688182+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:37.790413+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:30:38.440014+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:30:38.443807+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.444102+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:30:38.444322+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.444328+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.444348+00:00", "trade", 9.26, 55.0]
["2026-09-16T14:30:38.444618+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.444634+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.444721+00:00", "trade", 9.26, 21.0]
["2026-09-16T14:30:38.444783+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.444790+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.444803+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.444810+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.444831+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.444854+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.445315+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.450831+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.455271+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.455296+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.465051+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.465155+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.465434+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.497759+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.746829+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.747241+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.747247+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.945685+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:38.946967+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:39.168016+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:30:39.289055+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:39.947411+00:00", "trade", 9.265, 60.0]
["2026-09-16T14:30:39.948325+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:39.948497+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:39.948677+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:39.955831+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:40.898067+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:40.899058+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:40.901766+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:40.912615+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:42.068383+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:42.068390+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:42.997573+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:43.024105+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:43.024277+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:43.337416+00:00", "trade", 9.2616, 186.0]
["2026-09-16T14:30:43.338067+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:30:43.338101+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:43.630053+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:45.572939+00:00", "trade", 9.2679, 29.0]
["2026-09-16T14:30:45.632363+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:45.632825+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:45.733483+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:46.051271+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:46.171126+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:46.628371+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:47.085749+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:47.139892+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:47.163386+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:47.163866+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:47.350062+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:30:47.726789+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:47.726840+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:49.952384+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:30:50.120358+00:00", "trade", 9.2599, 1.0]
["2026-09-16T14:30:50.189530+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:30:50.289135+00:00", "trade", 9.2598, 8.0]
["2026-09-16T14:30:50.527312+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:30:51.792014+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:51.860505+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:52.184583+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:30:52.188175+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:30:55.230750+00:00", "trade", 9.265, 4.0]
["2026-09-16T14:30:56.299876+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:30:57.073396+00:00", "trade", 9.2626, 3.0]
["2026-09-16T14:30:57.745334+00:00", "trade", 9.261, 10.0]
["2026-09-16T14:30:58.031474+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:30:58.067147+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:30:58.067181+00:00", "trade", 9.265, 7.0]
["2026-09-16T14:30:59.452413+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:30:59.545515+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:30:59.552289+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:59.638720+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:59.638747+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:30:59.755025+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:00.494862+00:00", "trade", 9.2595, 13.0]
["2026-09-16T14:31:00.664327+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:00.664804+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:00.665238+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:00.891031+00:00", "trade", 9.268, 12.0]
["2026-09-16T14:31:01.087660+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:31:01.087670+00:00", "trade", 9.26, 93.0]
["2026-09-16T14:31:01.087670+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:01.087673+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:01.087739+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:01.140025+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:01.743830+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:01.743841+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:01.744292+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:01.744344+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:01.854278+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:01.889409+00:00", "trade", 9.2593, 58.0]
["2026-09-16T14:31:02.950714+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:03.195817+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:31:03.781378+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:03.781859+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:03.781862+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:03.781908+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:03.782466+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:03.782486+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:03.833460+00:00", "trade", 9.2593, 23.0]
["2026-09-16T14:31:03.873880+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:04.015005+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:04.015421+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:04.015932+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:04.016392+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:04.016440+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:04.102451+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:04.595415+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:04.634088+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:04.682064+00:00", "trade", 9.2594, 13.0]
["2026-09-16T14:31:04.751617+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:04.752076+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:04.823542+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:05.529230+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:06.160889+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:06.230576+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:06.231081+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:06.231100+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:06.231545+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:06.231596+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:06.318907+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:06.319414+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:06.319430+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:06.319924+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:06.320390+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:06.405638+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:08.281889+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:08.283692+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:08.283711+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:08.285704+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:08.285722+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:08.397566+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:08.397577+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:09.832204+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:31:09.840061+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:31:10.012582+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:10.064251+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:31:10.778983+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:10.883700+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:31:10.884511+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:10.886747+00:00", "trade", 9.26, 75.0]
["2026-09-16T14:31:12.520815+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:15.225201+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:15.481695+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:15.482168+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:15.482206+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:15.610803+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:17.198068+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:31:18.068416+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:18.068897+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:18.069232+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:18.306311+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:19.033536+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:19.651577+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:19.877212+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:19.877675+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:19.877731+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:19.878194+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:19.880238+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:19.941980+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:20.128642+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:20.591926+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:20.593458+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:20.608013+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:21.480116+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:22.292114+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:22.792402+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:23.289459+00:00", "trade", 9.2688, 12.0]
["2026-09-16T14:31:23.292560+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:31:23.353383+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:23.931613+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:31:24.165937+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:31:24.218614+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:24.313560+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:24.488034+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:25.957242+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:26.400381+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:31:26.588510+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:27.075393+00:00", "trade", 9.2621, 2.0]
["2026-09-16T14:31:27.770356+00:00", "trade", 9.2667, 100.0]
["2026-09-16T14:31:28.818290+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:28.880061+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:28.958981+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:29.153138+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:29.168620+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:29.170641+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:29.170677+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:29.249633+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:29.533358+00:00", "trade", 9.2599, 1.0]
["2026-09-16T14:31:29.694458+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:29.975457+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:29.975478+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:29.975923+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:29.975957+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:30.081413+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:30.146069+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:31:30.146095+00:00", "trade", 9.265, 9.0]
["2026-09-16T14:31:32.076377+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:31:32.876351+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:33.130486+00:00", "trade", 9.2624, 8.0]
["2026-09-16T14:31:33.132417+00:00", "trade", 9.2624, 5.0]
["2026-09-16T14:31:34.339755+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:31:36.003545+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:36.942459+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:31:36.943299+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:36.958060+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:31:36.958083+00:00", "trade", 9.265, 9.0]
["2026-09-16T14:31:37.018875+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:37.691296+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:40.031543+00:00", "trade", 9.2627, 42.0]
["2026-09-16T14:31:40.513826+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:41.387082+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:42.431116+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:43.189057+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:43.190098+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:43.305006+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:43.305465+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:43.957175+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:31:43.957205+00:00", "trade", 9.265, 9.0]
["2026-09-16T14:31:43.957732+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:43.958239+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:44.044777+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:44.555092+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:44.641054+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:46.283117+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:46.736004+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:47.466024+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:47.621226+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:47.621317+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:31:47.621727+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:47.621760+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:47.622162+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:47.661663+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:48.484023+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:48.484542+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:49.089166+00:00", "trade", 9.2608, 8.0]
["2026-09-16T14:31:49.330279+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:49.372784+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:50.676550+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:31:50.676565+00:00", "trade", 9.265, 9.0]
["2026-09-16T14:31:50.677288+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:51.344339+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:51.474703+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:51.549518+00:00", "trade", 9.2627, 7.0]
["2026-09-16T14:31:52.103485+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:52.166432+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:52.640693+00:00", "trade", 9.2679, 1.0]
["2026-09-16T14:31:54.117526+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:54.210341+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:54.254718+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:54.822214+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:55.428608+00:00", "trade", 9.2687, 11.0]
["2026-09-16T14:31:56.019823+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:56.621444+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:56.896150+00:00", "trade", 9.265, 9.0]
["2026-09-16T14:31:56.896166+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:31:57.694932+00:00", "trade", 9.2687, 100.0]
["2026-09-16T14:31:58.376323+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:58.377161+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:58.451112+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:58.966095+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:31:58.966560+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:02.178123+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:32:02.178152+00:00", "trade", 9.265, 70.0]
["2026-09-16T14:32:03.844771+00:00", "trade", 9.2637, 23.0]
["2026-09-16T14:32:04.787173+00:00", "trade", 9.2687, 10.0]
["2026-09-16T14:32:05.309591+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:05.411026+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:07.173847+00:00", "trade", 9.265, 15.0]
["2026-09-16T14:32:07.215376+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:07.217709+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:07.405951+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:07.418483+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:07.612734+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:07.709377+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:07.926858+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:08.547569+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:08.771065+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:09.107952+00:00", "trade", 9.264, 2.0]
["2026-09-16T14:32:10.004064+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:32:10.864117+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:10.949269+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:11.050771+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:11.081119+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:11.291364+00:00", "trade", 9.2604, 1.0]
["2026-09-16T14:32:11.316827+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:11.335000+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:12.204542+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:12.226391+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:12.393616+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:12.405359+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:32:14.341912+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107503+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:32:15.107504+00:00", "trade", 9.26, 2.0]
["2026-09-16T14:32:15.107505+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:32:15.107507+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:32:15.107510+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:32:15.107523+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107539+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107545+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107552+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107558+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107564+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107572+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107574+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:32:15.107587+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:32:15.107587+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107588+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107593+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107600+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107607+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107613+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107621+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107635+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107649+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107664+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107671+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107677+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107835+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107849+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:32:15.107856+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:32:15.107864+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:32:15.107871+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:32:15.107877+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:32:15.107891+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:32:15.107897+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:32:15.107904+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:32:15.107917+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:32:15.107926+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:32:15.107928+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:32:15.107928+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:32:15.107928+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:32:15.107930+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.107933+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:32:15.107935+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:32:15.107938+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.107944+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.108005+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.108058+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.108068+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.108093+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.108168+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.108194+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.109259+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.109716+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.111096+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.111684+00:00", "trade", 9.2686, 12.0]
["2026-09-16T14:32:15.115192+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:32:15.124545+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.128443+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:32:15.145138+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.158723+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:32:15.158733+00:00", "trade", 9.255, 50.0]
["2026-09-16T14:32:15.158853+00:00", "trade", 9.255, 50.0]
["2026-09-16T14:32:15.168230+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.218604+00:00", "trade", 9.25, 75.0]
["2026-09-16T14:32:15.219383+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.225646+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.231639+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.240963+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:15.656709+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:32:15.809545+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:16.226323+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:16.251740+00:00", "trade", 9.2599, 2.0]
["2026-09-16T14:32:16.367980+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:16.413810+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:16.480064+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:17.233575+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:18.815691+00:00", "trade", 9.255, 71.0]
["2026-09-16T14:32:19.066512+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:19.466814+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:20.274847+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:20.724450+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:23.669537+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:24.543267+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:24.543733+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:24.680013+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:24.760534+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:24.809799+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:24.810243+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:25.018382+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:25.034878+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:27.074888+00:00", "trade", 9.2605, 100.0]
["2026-09-16T14:32:27.790422+00:00", "trade", 9.2682, 18.0]
["2026-09-16T14:32:29.368002+00:00", "trade", 9.25, 10.0]
["2026-09-16T14:32:29.368003+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368005+00:00", "trade", 9.25, 40.0]
["2026-09-16T14:32:29.368007+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368009+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:29.368011+00:00", "trade", 9.25, 12.0]
["2026-09-16T14:32:29.368011+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:29.368014+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:29.368016+00:00", "trade", 9.25, 2.0]
["2026-09-16T14:32:29.368017+00:00", "trade", 9.25, 2.0]
["2026-09-16T14:32:29.368020+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:32:29.368021+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368022+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368024+00:00", "trade", 9.25, 13.0]
["2026-09-16T14:32:29.368028+00:00", "trade", 9.25, 87.0]
["2026-09-16T14:32:29.368028+00:00", "trade", 9.25, 3.0]
["2026-09-16T14:32:29.368031+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:32:29.368031+00:00", "trade", 9.25, 125.0]
["2026-09-16T14:32:29.368098+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:29.368125+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:29.368139+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:29.368145+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:29.368152+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:29.368158+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:29.368172+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:29.368185+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:29.368199+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:29.368213+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:29.368220+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368234+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368240+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368247+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368253+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368259+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368267+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368280+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368294+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368300+00:00", "trade", 9.25, 200.0]
["2026-09-16T14:32:29.368307+00:00", "trade", 9.25, 200.0]
["2026-09-16T14:32:29.368307+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368308+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368309+00:00", "trade", 9.25, 10.0]
["2026-09-16T14:32:29.368311+00:00", "trade", 9.25, 200.0]
["2026-09-16T14:32:29.368314+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368314+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368316+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368320+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:29.368321+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368322+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:32:29.368326+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:32:29.368327+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368328+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:32:29.368334+00:00", "trade", 9.25, 18.0]
["2026-09-16T14:32:29.368334+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368339+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:29.368341+00:00", "trade", 9.25, 23.0]
["2026-09-16T14:32:29.368349+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368387+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368444+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368481+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368585+00:00", "trade", 9.25, 200.0]
["2026-09-16T14:32:29.368596+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:29.368596+00:00", "trade", 9.25, 23.0]
["2026-09-16T14:32:29.368596+00:00", "trade", 9.25, 70.0]
["2026-09-16T14:32:29.368596+00:00", "trade", 9.25, 7.0]
["2026-09-16T14:32:29.368602+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368605+00:00", "trade", 9.25, 2.0]
["2026-09-16T14:32:29.368605+00:00", "trade", 9.25, 7.0]
["2026-09-16T14:32:29.368639+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368646+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368659+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368667+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:32:29.368670+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368703+00:00", "trade", 9.25, 13.0]
["2026-09-16T14:32:29.368705+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368707+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368707+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368710+00:00", "trade", 9.25, 10.0]
["2026-09-16T14:32:29.368712+00:00", "trade", 9.25, 6.0]
["2026-09-16T14:32:29.368714+00:00", "trade", 9.25, 250.0]
["2026-09-16T14:32:29.368714+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368717+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:29.368718+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.368719+00:00", "trade", 9.25, 10.0]
["2026-09-16T14:32:29.368722+00:00", "trade", 9.25, 12.0]
["2026-09-16T14:32:29.368722+00:00", "trade", 9.25, 97.0]
["2026-09-16T14:32:29.368724+00:00", "trade", 9.25, 20.0]
["2026-09-16T14:32:29.368726+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:29.368729+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:32:29.368804+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.368869+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.368875+00:00", "trade", 9.25, 6.0]
["2026-09-16T14:32:29.368875+00:00", "trade", 9.25, 9.0]
["2026-09-16T14:32:29.369132+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.369143+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.372044+00:00", "trade", 9.25, 4.0]
["2026-09-16T14:32:29.373200+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.375862+00:00", "trade", 9.25, 200.0]
["2026-09-16T14:32:29.376375+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.383296+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.388751+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.398582+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.398744+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.429535+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:29.429599+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:29.432647+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.468891+00:00", "trade", 9.25, 6.0]
["2026-09-16T14:32:29.469645+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.492859+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:29.508598+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:30.973988+00:00", "trade", 9.245, 50.0]
["2026-09-16T14:32:31.261819+00:00", "trade", 9.245, 2.0]
["2026-09-16T14:32:31.269026+00:00", "trade", 9.245, 3.0]
["2026-09-16T14:32:31.340580+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:31.691428+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:31.692130+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:33.916604+00:00", "trade", 9.25, 200.0]
["2026-09-16T14:32:33.916604+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:33.916605+00:00", "trade", 9.25, 75.0]
["2026-09-16T14:32:33.916607+00:00", "trade", 9.25, 254.0]
["2026-09-16T14:32:33.916608+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:33.916611+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:33.916612+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:33.916612+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:32:33.916614+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:33.916618+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:33.916694+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:33.916696+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:32:33.916925+00:00", "trade", 9.25, 255.0]
["2026-09-16T14:32:33.916953+00:00", "trade", 9.25, 70.0]
["2026-09-16T14:32:33.916956+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:33.917004+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:33.917012+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:33.917076+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:33.917162+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:33.917213+00:00", "quote", 9.24, 9.26]
["2026-09-16T14:32:33.917215+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:33.917223+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:33.917229+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:33.917236+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:33.917243+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:33.917250+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:33.917265+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:33.917435+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:33.917499+00:00", "trade", 9.25, 134.0]
["2026-09-16T14:32:33.922088+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:33.947539+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:35.119035+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:35.119065+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:35.119096+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:35.136566+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:35.137057+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:35.137518+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:35.137561+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:35.269538+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:35.283421+00:00", "trade", 9.255, 51.0]
["2026-09-16T14:32:38.507904+00:00", "trade", 9.25, 10.0]
["2026-09-16T14:32:38.508377+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:38.508389+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:38.508836+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:38.520374+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:38.582785+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:38.582884+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:38.882057+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:40.183905+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:40.663336+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:42.545413+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:32:42.545518+00:00", "quote", 9.24, 9.26]
["2026-09-16T14:32:42.545587+00:00", "trade", 9.25, 70.0]
["2026-09-16T14:32:42.545588+00:00", "trade", 9.25, 10.0]
["2026-09-16T14:32:42.545606+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.545614+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.545621+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.545644+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.545650+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.545657+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.545671+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.545781+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.545802+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.545849+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.545863+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.545878+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.545902+00:00", "trade", 9.25, 6.0]
["2026-09-16T14:32:42.545913+00:00", "trade", 9.25, 7.0]
["2026-09-16T14:32:42.545913+00:00", "trade", 9.25, 90.0]
["2026-09-16T14:32:42.545954+00:00", "trade", 9.25, 25.0]
["2026-09-16T14:32:42.546886+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.547371+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.549904+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.561583+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:42.734542+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:42.734582+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:42.734615+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.880685+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:42.989870+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:45.441955+00:00", "trade", 9.245, 1.0]
["2026-09-16T14:32:45.929634+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:45.930444+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:45.933285+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:45.947704+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:45.955151+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:45.958962+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:47.335097+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:47.350404+00:00", "trade", 9.252, 1.0]
["2026-09-16T14:32:47.394620+00:00", "trade", 9.245, 9.0]
["2026-09-16T14:32:47.424850+00:00", "trade", 9.245, 30.0]
["2026-09-16T14:32:47.424930+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:47.960390+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:48.462431+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:48.462880+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:32:48.560307+00:00", "trade", 9.245, 1.0]
["2026-09-16T14:32:48.577817+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:48.637554+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:52.055687+00:00", "trade", 9.24, 5.0]
["2026-09-16T14:32:52.056651+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:52.076809+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:52.373464+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:52.373476+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:52.374494+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:52.375066+00:00", "trade", 9.24, 1000.0]
["2026-09-16T14:32:52.375200+00:00", "trade", 9.24, 10.0]
["2026-09-16T14:32:52.375441+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:52.375924+00:00", "trade", 9.245, 42.0]
["2026-09-16T14:32:52.376735+00:00", "trade", 9.245, 8.0]
["2026-09-16T14:32:52.377426+00:00", "trade", 9.245, 1.0]
["2026-09-16T14:32:52.395470+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:52.415589+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:52.438439+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:52.960237+00:00", "trade", 9.24, 34.0]
["2026-09-16T14:32:52.960491+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:52.960521+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:52.963355+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:52.970101+00:00", "trade", 9.24, 75.0]
["2026-09-16T14:32:52.973394+00:00", "trade", 9.24, 25.0]
["2026-09-16T14:32:53.004441+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:53.053222+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:53.107064+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:53.701334+00:00", "trade", 9.2589, 71.0]
["2026-09-16T14:32:53.726192+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:53.726261+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:54.802164+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:54.802546+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:54.802576+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:54.810638+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:55.007117+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:55.097124+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:55.580205+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:56.335162+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:56.354131+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:56.688503+00:00", "trade", 9.249, 9.0]
["2026-09-16T14:32:56.766494+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:56.947713+00:00", "trade", 9.249, 2.0]
["2026-09-16T14:32:57.032360+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:57.435724+00:00", "trade", 9.2401, 50.0]
["2026-09-16T14:32:57.435832+00:00", "trade", 9.24, 100.0]
["2026-09-16T14:32:57.436366+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:57.436874+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:57.437624+00:00", "trade", 9.24, 50.0]
["2026-09-16T14:32:57.437952+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:57.437961+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:57.437966+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:57.437970+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:57.437980+00:00", "trade", 9.24, 400.0]
["2026-09-16T14:32:57.437991+00:00", "trade", 9.24, 75.0]
["2026-09-16T14:32:57.437997+00:00", "trade", 9.24, 100.0]
["2026-09-16T14:32:57.438001+00:00", "trade", 9.24, 100.0]
["2026-09-16T14:32:57.438061+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:57.438112+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:57.438118+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:57.438152+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:57.438559+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:57.438597+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:57.438659+00:00", "trade", 9.24, 2.0]
["2026-09-16T14:32:57.438661+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:57.438661+00:00", "trade", 9.24, 312.0]
["2026-09-16T14:32:57.438964+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:32:57.439093+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:57.473400+00:00", "trade", 9.24, 100.0]
["2026-09-16T14:32:58.821844+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:58.923759+00:00", "trade", 9.2484, 40.0]
["2026-09-16T14:32:59.149158+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:59.238462+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:59.252857+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:59.396925+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:32:59.578138+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:00.054334+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:01.161011+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:01.415704+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:33:01.910378+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:33:01.910957+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:33:01.911919+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:01.911950+00:00", "trade", 9.245, 30.0]
["2026-09-16T14:33:02.168667+00:00", "trade", 9.245, 10.0]
["2026-09-16T14:33:02.455621+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:03.845329+00:00", "trade", 9.245, 1.0]
["2026-09-16T14:33:03.856515+00:00", "trade", 9.2475, 23.0]
["2026-09-16T14:33:04.578139+00:00", "trade", 9.2548, 2.0]
["2026-09-16T14:33:04.621589+00:00", "trade", 9.2467, 2.0]
["2026-09-16T14:33:05.187558+00:00", "trade", 9.2476, 6.0]
["2026-09-16T14:33:05.332904+00:00", "trade", 9.2524, 100.0]
["2026-09-16T14:33:07.758819+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:08.078492+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:08.269357+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:08.281960+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:08.907144+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:08.913870+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:09.907026+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:09.909984+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:11.057194+00:00", "trade", 9.2474, 7.0]
["2026-09-16T14:33:11.058011+00:00", "trade", 9.2474, 5.0]
["2026-09-16T14:33:11.058620+00:00", "trade", 9.2474, 1.0]
["2026-09-16T14:33:11.060117+00:00", "trade", 9.2474, 1.0]
["2026-09-16T14:33:11.060746+00:00", "trade", 9.2474, 1.0]
["2026-09-16T14:33:11.061568+00:00", "trade", 9.2474, 8.0]
["2026-09-16T14:33:11.062692+00:00", "trade", 9.2474, 17.0]
["2026-09-16T14:33:11.063584+00:00", "trade", 9.2474, 2.0]
["2026-09-16T14:33:12.848376+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:13.008572+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:14.778266+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:14.996334+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:15.163197+00:00", "trade", 9.2408, 200.0]
["2026-09-16T14:33:15.237033+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:15.517083+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:16.084962+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:16.354695+00:00", "trade", 9.2621, 49.0]
["2026-09-16T14:33:16.443210+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:16.443232+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:33:16.655857+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:33:17.038647+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:17.439292+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:17.582297+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:17.941516+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:18.250476+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:18.571052+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:19.396206+00:00", "trade", 9.245, 10.0]
["2026-09-16T14:33:19.779087+00:00", "trade", 9.2414, 800.0]
["2026-09-16T14:33:20.993272+00:00", "trade", 9.2484, 1.0]
["2026-09-16T14:33:21.275971+00:00", "trade", 9.2476, 1.0]
["2026-09-16T14:33:21.364998+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:21.663314+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:21.840923+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:21.874743+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:22.536224+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:23.747868+00:00", "trade", 9.2528, 47.0]
["2026-09-16T14:33:24.126685+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:24.494765+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:25.398828+00:00", "trade", 9.245, 49.0]
["2026-09-16T14:33:25.398862+00:00", "trade", 9.245, 26.0]
["2026-09-16T14:33:25.402961+00:00", "trade", 9.245, 3.0]
["2026-09-16T14:33:25.487578+00:00", "trade", 9.2458, 1.0]
["2026-09-16T14:33:25.503789+00:00", "trade", 9.2484, 1.0]
["2026-09-16T14:33:25.620305+00:00", "trade", 9.245, 81.0]
["2026-09-16T14:33:25.687273+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:33:25.687338+00:00", "trade", 9.245, 60.0]
["2026-09-16T14:33:26.401366+00:00", "trade", 9.2474, 1.0]
["2026-09-16T14:33:26.481434+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:33:26.481460+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:33:26.481625+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:33:26.481927+00:00", "trade", 9.245, 40.0]
["2026-09-16T14:33:26.481987+00:00", "trade", 9.245, 73.0]
["2026-09-16T14:33:26.531724+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:33:26.531754+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:33:26.532144+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:26.532155+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:26.532209+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:33:28.075393+00:00", "trade", 9.2473, 3.0]
["2026-09-16T14:33:28.571293+00:00", "trade", 9.245, 20.0]
["2026-09-16T14:33:28.572279+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:28.630986+00:00", "trade", 9.2612, 16.0]
["2026-09-16T14:33:28.823724+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:30.569072+00:00", "trade", 9.25, 75.0]
["2026-09-16T14:33:30.812709+00:00", "trade", 9.25, 36.0]
["2026-09-16T14:33:30.812709+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:33:30.812711+00:00", "trade", 9.25, 200.0]
["2026-09-16T14:33:30.812712+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:33:30.812715+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:30.812716+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:33:30.812716+00:00", "trade", 9.25, 15.0]
["2026-09-16T14:33:30.812722+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:30.812728+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:30.812729+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:33:30.812776+00:00", "trade", 9.25, 48.0]
["2026-09-16T14:33:30.812785+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:33:30.812786+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:30.812794+00:00", "trade", 9.25, 60.0]
["2026-09-16T14:33:30.812846+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:30.812861+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:30.812900+00:00", "trade", 9.25, 96.0]
["2026-09-16T14:33:30.812901+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:33:30.812912+00:00", "quote", 9.24, 9.26]
["2026-09-16T14:33:30.812919+00:00", "quote", 9.24, 9.26]
["2026-09-16T14:33:30.812968+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.812975+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.812982+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.812989+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.812996+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.813009+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.813016+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.813037+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.813238+00:00", "trade", 9.25, 26.0]
["2026-09-16T14:33:30.813377+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.813666+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.813719+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.815895+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.816479+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.817732+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:30.819716+00:00", "trade", 9.25, 700.0]
["2026-09-16T14:33:30.821288+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:33:30.888629+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.188656+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.484303+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:33:31.484392+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:33:31.484454+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:33:31.484621+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:33:31.484665+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:33:31.512929+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:33:31.513303+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.513364+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.513373+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.513619+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.513641+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.513991+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514019+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514027+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514423+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514445+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514472+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514484+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514505+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514532+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514553+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514579+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514865+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514898+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.514956+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515011+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515056+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515079+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515091+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515124+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515181+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515237+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515245+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515253+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515264+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515309+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515336+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515369+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515391+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515426+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515443+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515478+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515500+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515548+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515565+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515585+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.515611+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.517074+00:00", "trade", 9.2454, 4.0]
["2026-09-16T14:33:31.517981+00:00", "trade", 9.2454, 2.0]
["2026-09-16T14:33:31.519874+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.524493+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.524936+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.642470+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:31.694234+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:33:31.763831+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:32.374372+00:00", "trade", 9.2524, 100.0]
["2026-09-16T14:33:32.658425+00:00", "trade", 9.2524, 1.0]
["2026-09-16T14:33:34.451495+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:34.451510+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:35.729432+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:35.868363+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:33:35.868681+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:35.868819+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:35.869207+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:36.068381+00:00", "trade", 9.248, 26.0]
["2026-09-16T14:33:37.510223+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.643708+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.643760+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.644216+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.644262+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.644274+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.653671+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.771909+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.785754+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.786098+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.939651+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.939877+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.940332+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.940617+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.944110+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.944552+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:37.949843+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:39.569032+00:00", "trade", 9.2606, 11.0]
["2026-09-16T14:33:40.030774+00:00", "trade", 9.2551, 10.0]
["2026-09-16T14:33:40.357322+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:40.357810+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:40.474264+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:41.667464+00:00", "trade", 9.2453, 8.0]
["2026-09-16T14:33:41.668258+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:41.800129+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:41.898735+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:42.283409+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:44.046329+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:44.108995+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:44.110679+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:44.145461+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:44.145464+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:44.146141+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:44.587291+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:44.595497+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:44.595712+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:44.596147+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:44.605674+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:44.998260+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:45.585094+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:47.499969+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:48.615260+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:33:48.615684+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:33:48.616017+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:49.379769+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:49.486472+00:00", "trade", 9.2502, 56.0]
["2026-09-16T14:33:50.173891+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:50.253445+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:50.509551+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:50.743091+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:33:53.407772+00:00", "trade", 9.2465, 1.0]
["2026-09-16T14:33:54.021822+00:00", "trade", 9.255, 2.0]
["2026-09-16T14:33:54.522015+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:54.522033+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:54.522050+00:00", "trade", 9.25, 8.0]
["2026-09-16T14:33:54.522408+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:54.522516+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:54.522567+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:54.522605+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:54.522963+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:54.522972+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:54.533611+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:54.534057+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:54.626654+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:54.772706+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:55.601178+00:00", "trade", 9.2507, 400.0]
["2026-09-16T14:33:55.719014+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:33:55.723012+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:55.728359+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:57.905106+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:57.905942+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:57.906968+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:57.916399+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:33:57.916406+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:00.691575+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:00.692024+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:01.055084+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:01.055105+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:01.077856+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:01.189004+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:01.321489+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:01.321496+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:01.348325+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:01.348764+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:01.449022+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:01.449040+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:01.485123+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:01.587448+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:03.377803+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:03.377811+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:03.390979+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:03.391418+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:03.884180+00:00", "trade", 9.2484, 23.0]
["2026-09-16T14:34:04.634161+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:04.634168+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:04.645082+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:04.645523+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:04.745757+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:04.745777+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:04.774716+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:04.879982+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:06.894428+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:07.174366+00:00", "trade", 9.2478, 1.0]
["2026-09-16T14:34:07.444570+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:07.446448+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:07.764404+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:07.764441+00:00", "trade", 9.25, 2.0]
["2026-09-16T14:34:07.764812+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:07.764888+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:07.764974+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:07.765111+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:07.765436+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:34:07.765477+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:07.841519+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:07.912798+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:08.016175+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:08.016200+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:08.372891+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:08.373585+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:09.544686+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:09.856021+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:09.903443+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:34:10.075684+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:34:11.783621+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:12.457172+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:12.807303+00:00", "trade", 9.2486, 1.0]
["2026-09-16T14:34:15.163905+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:15.820066+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:16.807481+00:00", "trade", 9.2489, 20.0]
["2026-09-16T14:34:17.295217+00:00", "trade", 9.2584, 1.0]
["2026-09-16T14:34:18.479575+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:18.806591+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:18.817190+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:19.027788+00:00", "trade", 9.2489, 1.0]
["2026-09-16T14:34:19.551847+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:19.910904+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:19.911356+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:20.632863+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:34:20.913609+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:20.914062+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:20.914152+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:24.052454+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:24.997438+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:24.997512+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:34:24.997619+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:26.044639+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:26.510570+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:26.864519+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:34:28.160571+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:28.971409+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:29.205375+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:29.327312+00:00", "trade", 9.2508, 142.0]
["2026-09-16T14:34:29.349128+00:00", "trade", 9.2508, 1.0]
["2026-09-16T14:34:29.972917+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:29.973173+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:30.007176+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:31.253592+00:00", "trade", 9.252, 622.0]
["2026-09-16T14:34:31.259431+00:00", "trade", 9.2526, 500.0]
["2026-09-16T14:34:31.262045+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:34:32.726084+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:33.001681+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:33.810002+00:00", "trade", 9.2499, 41.0]
["2026-09-16T14:34:34.004954+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:34.005715+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:35.918366+00:00", "trade", 9.2469, 3.0]
["2026-09-16T14:34:37.227857+00:00", "trade", 9.2524, 2.0]
["2026-09-16T14:34:38.315916+00:00", "trade", 9.255, 40.0]
["2026-09-16T14:34:39.973222+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:42.917559+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:34:43.379340+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:44.202466+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:44.203344+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:45.684150+00:00", "trade", 9.255, 1.0]
["2026-09-16T14:34:45.684986+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:46.150374+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:46.609666+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:46.848538+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:34:46.865079+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:34:47.288594+00:00", "trade", 9.2595, 20.0]
["2026-09-16T14:34:47.562976+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:47.798775+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:47.798842+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:48.071086+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:50.463391+00:00", "trade", 9.2471, 1.0]
["2026-09-16T14:34:50.464221+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:50.587651+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:51.726756+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:51.727244+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:51.806316+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:52.358852+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:52.358883+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:34:52.359228+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:52.359734+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:53.994592+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:54.089482+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:54.207524+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:54.642140+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:54.643459+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:54.647491+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:34:54.647894+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:54.647913+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:54.647934+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:54.648078+00:00", "trade", 9.2527, 6.0]
["2026-09-16T14:34:54.770536+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.263499+00:00", "trade", 9.26, 84.0]
["2026-09-16T14:34:56.263510+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:34:56.263516+00:00", "trade", 9.26, 50.0]
["2026-09-16T14:34:56.263519+00:00", "trade", 9.26, 2.0]
["2026-09-16T14:34:56.263529+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:34:56.263572+00:00", "trade", 9.26, 50.0]
["2026-09-16T14:34:56.263579+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.263593+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:34:56.263594+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:34:56.263596+00:00", "trade", 9.26, 60.0]
["2026-09-16T14:34:56.263668+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.263675+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.263682+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.263690+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.263743+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.263874+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263881+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263888+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263895+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263901+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263906+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:34:56.263907+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:34:56.263907+00:00", "trade", 9.26, 120.0]
["2026-09-16T14:34:56.263910+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263917+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263918+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263926+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263942+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263949+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263963+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263969+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263975+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263982+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.263989+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:34:56.264005+00:00", "trade", 9.26, 140.0]
["2026-09-16T14:34:56.264006+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.264037+00:00", "trade", 9.26, 140.0]
["2026-09-16T14:34:56.264400+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.264412+00:00", "trade", 9.26, 140.0]
["2026-09-16T14:34:56.264417+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:34:56.264586+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.267871+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.267956+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.267983+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.267994+00:00", "trade", 9.26, 2.0]
["2026-09-16T14:34:56.268006+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.268360+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.268453+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.268460+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.269204+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.324187+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.324845+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:34:56.324869+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.324933+00:00", "trade", 9.26, 34.0]
["2026-09-16T14:34:56.324935+00:00", "trade", 9.26, 3.0]
["2026-09-16T14:34:56.324936+00:00", "trade", 9.26, 63.0]
["2026-09-16T14:34:56.324947+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:34:56.324968+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.324976+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.325005+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.325011+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.325020+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.325179+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.325186+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.325230+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.325285+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:34:56.325290+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.325338+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.325416+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.325433+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.325440+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.325716+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.326688+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.326805+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.327069+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.327126+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.328246+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.328690+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.356207+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.359670+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.369013+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.388601+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.450919+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:56.962374+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:34:57.350299+00:00", "trade", 9.255, 5000.0]
["2026-09-16T14:34:57.967180+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:34:57.967181+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:00.197543+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:00.197565+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:00.198031+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:00.405483+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:00.405497+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:00.405521+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:00.499010+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:00.508116+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:01.089200+00:00", "trade", 9.2599, 116.0]
["2026-09-16T14:35:02.583648+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:02.584436+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:02.586216+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:02.618614+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:02.892877+00:00", "trade", 9.255, 45.0]
["2026-09-16T14:35:03.004769+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:03.005020+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:03.172045+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:35:03.172321+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:03.172380+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:03.738237+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:03.738598+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:03.895399+00:00", "trade", 9.2555, 23.0]
["2026-09-16T14:35:04.052832+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:04.156239+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:04.241847+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:04.548244+00:00", "trade", 9.255, 330.0]
["2026-09-16T14:35:04.552849+00:00", "trade", 9.255, 1.0]
["2026-09-16T14:35:04.559060+00:00", "trade", 9.255, 347.0]
["2026-09-16T14:35:04.566223+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:35:04.750860+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:04.751331+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:05.375362+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:05.398413+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:06.413041+00:00", "trade", 9.258, 1.0]
["2026-09-16T14:35:07.249201+00:00", "trade", 9.2518, 1.0]
["2026-09-16T14:35:10.164466+00:00", "trade", 9.2514, 318.0]
["2026-09-16T14:35:10.205519+00:00", "trade", 9.2514, 1.0]
["2026-09-16T14:35:10.360429+00:00", "trade", 9.255, 2.0]
["2026-09-16T14:35:11.116644+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:13.088209+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:13.422756+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:13.423226+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.299292+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:35:14.299311+00:00", "trade", 9.26, 30.0]
["2026-09-16T14:35:14.299316+00:00", "trade", 9.26, 70.0]
["2026-09-16T14:35:14.299318+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:35:14.299373+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.299390+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.299550+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.299762+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.299864+00:00", "trade", 9.26, 23.0]
["2026-09-16T14:35:14.300240+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:35:14.300240+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.303342+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.304058+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.304346+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.304519+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.311482+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.331981+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.331983+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:35:14.332012+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.421006+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.421035+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:14.421380+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:15.312592+00:00", "trade", 9.2524, 17.0]
["2026-09-16T14:35:15.677532+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:15.677653+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:15.678127+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:15.678145+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:15.757479+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:16.924992+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:16.925520+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:16.925985+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:16.937992+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:16.938469+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:16.938476+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:16.959169+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:17.515415+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:35:17.726866+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.020897+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.021423+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.505932+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.590531+00:00", "trade", 9.26, 200.0]
["2026-09-16T14:35:18.593110+00:00", "trade", 9.26, 214.0]
["2026-09-16T14:35:18.609925+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.941569+00:00", "trade", 9.26, 200.0]
["2026-09-16T14:35:18.941589+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.941596+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.941603+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.941832+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.942049+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.942271+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.942278+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.942327+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.942757+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:18.942793+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:19.448644+00:00", "trade", 9.2585, 6.0]
["2026-09-16T14:35:19.759061+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:20.372658+00:00", "trade", 9.2522, 100.0]
["2026-09-16T14:35:20.667809+00:00", "trade", 9.2542, 2.0]
["2026-09-16T14:35:21.156159+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:22.408636+00:00", "trade", 9.2542, 20.0]
["2026-09-16T14:35:24.276362+00:00", "trade", 9.2542, 1.0]
["2026-09-16T14:35:26.347865+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:26.398104+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:26.398280+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:26.398744+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:26.480930+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:26.996961+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:30.306527+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:30.307001+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:32.030392+00:00", "trade", 9.2565, 22.0]
["2026-09-16T14:35:32.031211+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:32.103435+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:32.351800+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:33.466012+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.117905+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:35:34.117912+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:35:34.117927+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:35:34.117935+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:35:34.117992+00:00", "trade", 9.26, 31.0]
["2026-09-16T14:35:34.117993+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.118186+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.118386+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.118485+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.118495+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.118653+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.118732+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.118781+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.118929+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.153429+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.188657+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:35:34.189108+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.215047+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.215056+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.353815+00:00", "trade", 9.26, 59.0]
["2026-09-16T14:35:34.353819+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:35:34.353819+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:35:34.353819+00:00", "trade", 9.26, 11.0]
["2026-09-16T14:35:34.354202+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.354244+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.354330+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.354390+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.354825+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.358072+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.358569+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.359031+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.362131+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.374488+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.374802+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.374816+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:35:34.374824+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:35:34.374831+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:35:34.374838+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:35:34.374845+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:35:34.374863+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:35:34.374864+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:35:34.374875+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:35:34.374884+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.374891+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.374904+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.374910+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:35:34.374911+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.374925+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.374933+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.374941+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.374959+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.374961+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.375963+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.376218+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.379399+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.379945+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.383235+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.383287+00:00", "quote", 9.25, 9.27]
["2026-09-16T14:35:34.383515+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.383523+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:35:34.383722+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.383768+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.384207+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.384250+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.384263+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.384658+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.384721+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.384981+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.398808+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.398816+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:35:34.399227+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.399239+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.399253+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:35:34.399597+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:35:34.399606+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:35:34.399666+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:35:34.399669+00:00", "trade", 9.26, 89.0]
["2026-09-16T14:35:34.399669+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:35:34.399700+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:35:34.399706+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.399964+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.400341+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.400369+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.400457+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.400727+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.401328+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.401403+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:34.507246+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:35.362872+00:00", "trade", 9.2544, 17.0]
["2026-09-16T14:35:35.363671+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:35.363687+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:35.365026+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:37.145323+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:37.147358+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:37.150070+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:37.805537+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.030684+00:00", "trade", 9.26, 48.0]
["2026-09-16T14:35:38.031187+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.031755+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.031794+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.032157+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.032282+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.032622+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.032656+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.032731+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.033065+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.033121+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.033189+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.037464+00:00", "trade", 9.26, 600.0]
["2026-09-16T14:35:38.039704+00:00", "trade", 9.26, 400.0]
["2026-09-16T14:35:38.041162+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:38.125704+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.582766+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.583664+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.607702+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:35:39.630747+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:35:39.630932+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:35:39.631316+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:35:39.631382+00:00", "trade", 9.25, 6.0]
["2026-09-16T14:35:39.631402+00:00", "trade", 9.25, 3.0]
["2026-09-16T14:35:39.631407+00:00", "trade", 9.25, 4.0]
["2026-09-16T14:35:39.631408+00:00", "trade", 9.25, 25.0]
["2026-09-16T14:35:39.631707+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.631834+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.631849+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.631866+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.631874+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.631881+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.642972+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.643415+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.806001+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:35:39.806002+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:35:39.806004+00:00", "trade", 9.25, 3.0]
["2026-09-16T14:35:39.806005+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:35:39.806011+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:35:39.806011+00:00", "trade", 9.25, 2.0]
["2026-09-16T14:35:39.806011+00:00", "trade", 9.25, 80.0]
["2026-09-16T14:35:39.806372+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:35:39.806379+00:00", "trade", 9.25, 15.0]
["2026-09-16T14:35:39.806380+00:00", "trade", 9.25, 84.0]
["2026-09-16T14:35:39.806384+00:00", "trade", 9.25, 60.0]
["2026-09-16T14:35:39.806389+00:00", "trade", 9.25, 40.0]
["2026-09-16T14:35:39.806493+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.806685+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.806692+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.806705+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.806721+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.806769+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.806805+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.806815+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.806916+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:35:39.806918+00:00", "trade", 9.25, 4.0]
["2026-09-16T14:35:39.806920+00:00", "trade", 9.25, 2.0]
["2026-09-16T14:35:39.806920+00:00", "trade", 9.25, 10.0]
["2026-09-16T14:35:39.806923+00:00", "trade", 9.25, 79.0]
["2026-09-16T14:35:39.806974+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.807332+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.816461+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.817192+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.826903+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.826915+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:39.931052+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.124231+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.277885+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.304229+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.312766+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.312788+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.313236+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.313322+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.313821+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.314179+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.314282+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.323393+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.345661+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.426231+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.445028+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.528233+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.528240+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.528756+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.569030+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.569472+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:40.569490+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:35:41.465610+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.465681+00:00", "trade", 9.25, 20.0]
["2026-09-16T14:35:41.465681+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:35:41.465682+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:35:41.465684+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:35:41.465743+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.465750+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.465756+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.465762+00:00", "trade", 9.25, 60.0]
["2026-09-16T14:35:41.465764+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.465766+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:35:41.465799+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.465923+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.465930+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.466025+00:00", "trade", 9.25, 21.0]
["2026-09-16T14:35:41.466061+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:35:41.466175+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.466545+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.466638+00:00", "trade", 9.25, 16.0]
["2026-09-16T14:35:41.470769+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.472825+00:00", "trade", 9.25, 400.0]
["2026-09-16T14:35:41.473576+00:00", "trade", 9.25, 12.0]
["2026-09-16T14:35:41.473656+00:00", "trade", 9.25, 21.0]
["2026-09-16T14:35:41.476025+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.476032+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.484811+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.485976+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.583554+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.825547+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.826179+00:00", "trade", 9.24, 10.0]
["2026-09-16T14:35:41.826973+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:41.936572+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:42.093813+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:42.340226+00:00", "trade", 9.245, 200.0]
["2026-09-16T14:35:42.638161+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:35:42.638227+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:44.468505+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:44.748264+00:00", "trade", 9.2554, 4.0]
["2026-09-16T14:35:44.921929+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:46.049634+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:46.067755+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:46.124909+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:47.120888+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:48.672197+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:51.110127+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:51.219931+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:55.488615+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:57.389190+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:57.485844+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:58.028499+00:00", "trade", 9.256, 5.0]
["2026-09-16T14:35:59.426406+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:35:59.549118+00:00", "trade", 9.256, 6.0]
["2026-09-16T14:35:59.550294+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:00.585158+00:00", "trade", 9.245, 5.0]
["2026-09-16T14:36:00.651546+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:00.769306+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:01.093788+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:01.115045+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:01.657712+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:01.709791+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:02.541306+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:02.997978+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:36:02.998053+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:36:02.998058+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:03.548265+00:00", "trade", 9.2487, 1000.0]
["2026-09-16T14:36:03.548315+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:03.920393+00:00", "trade", 9.255, 3.0]
["2026-09-16T14:36:03.920667+00:00", "trade", 9.2544, 22.0]
["2026-09-16T14:36:05.358434+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:05.877920+00:00", "trade", 9.2515, 400.0]
["2026-09-16T14:36:06.483497+00:00", "trade", 9.2543, 36.0]
["2026-09-16T14:36:07.291764+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:36:09.114695+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:10.576955+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:10.764570+00:00", "trade", 9.245, 5.0]
["2026-09-16T14:36:11.124550+00:00", "trade", 9.2543, 6.0]
["2026-09-16T14:36:13.908653+00:00", "trade", 9.2574, 62.0]
["2026-09-16T14:36:15.447159+00:00", "trade", 9.2514, 1.0]
["2026-09-16T14:36:15.630632+00:00", "trade", 9.2516, 100.0]
["2026-09-16T14:36:16.296133+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:16.302353+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:19.319189+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:19.359357+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:21.162246+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:21.182182+00:00", "trade", 9.2516, 1.0]
["2026-09-16T14:36:24.998358+00:00", "trade", 9.255, 1.0]
["2026-09-16T14:36:25.996692+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:26.048853+00:00", "trade", 9.2529, 1.0]
["2026-09-16T14:36:26.352999+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:28.495909+00:00", "trade", 9.245, 30.0]
["2026-09-16T14:36:31.384921+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:31.710060+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:36:31.710069+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:33.723409+00:00", "trade", 9.2408, 222.0]
["2026-09-16T14:36:35.230322+00:00", "trade", 9.245, 26.0]
["2026-09-16T14:36:35.230323+00:00", "trade", 9.245, 74.0]
["2026-09-16T14:36:36.519677+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:36.527925+00:00", "trade", 9.251, 21.0]
["2026-09-16T14:36:37.175959+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:38.211061+00:00", "trade", 9.245, 5.0]
["2026-09-16T14:36:38.267968+00:00", "trade", 9.245, 500.0]
["2026-09-16T14:36:38.270327+00:00", "trade", 9.245, 200.0]
["2026-09-16T14:36:39.085834+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:36:39.468809+00:00", "trade", 9.245, 38.0]
["2026-09-16T14:36:40.168124+00:00", "trade", 9.245, 341.0]
["2026-09-16T14:36:40.636552+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:43.034402+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:43.036157+00:00", "trade", 9.245, 92.0]
["2026-09-16T14:36:43.198492+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:44.609174+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:45.056400+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:45.684356+00:00", "trade", 9.2541, 1.0]
["2026-09-16T14:36:46.311249+00:00", "trade", 9.25, 38.0]
["2026-09-16T14:36:46.311334+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:46.331767+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:49.314107+00:00", "trade", 9.245, 1.0]
["2026-09-16T14:36:49.325065+00:00", "trade", 9.245, 400.0]
["2026-09-16T14:36:49.325097+00:00", "trade", 9.245, 300.0]
["2026-09-16T14:36:49.643613+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:50.149243+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:50.880231+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:51.862662+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:51.862688+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:51.862752+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:51.862773+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:51.996422+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:51.996755+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:53.802172+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:53.802270+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:53.952453+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:54.692818+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:55.174697+00:00", "trade", 9.245, 13.0]
["2026-09-16T14:36:55.175132+00:00", "trade", 9.25, 4.0]
["2026-09-16T14:36:56.784291+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:57.610128+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:57.610567+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:58.042466+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:36:58.043041+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:58.555532+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:58.653575+00:00", "trade", 9.2499, 1.0]
["2026-09-16T14:36:58.814694+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:59.232819+00:00", "trade", 9.25, 99.0]
["2026-09-16T14:36:59.232829+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:59.232831+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:36:59.232902+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:59.232931+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:59.233272+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:36:59.431116+00:00", "trade", 9.245, 10.0]
["2026-09-16T14:37:00.561674+00:00", "trade", 9.24, 36.0]
["2026-09-16T14:37:01.590246+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:02.407049+00:00", "trade", 9.24, 3000.0]
["2026-09-16T14:37:02.407443+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:02.424229+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:02.910836+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:03.166355+00:00", "trade", 9.2504, 85.0]
["2026-09-16T14:37:03.167171+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:03.455956+00:00", "trade", 9.2486, 1.0]
["2026-09-16T14:37:03.932101+00:00", "trade", 9.2425, 22.0]
["2026-09-16T14:37:04.003185+00:00", "trade", 9.2425, 22.0]
["2026-09-16T14:37:04.056276+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:04.076747+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:04.437993+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:04.812875+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:05.488317+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:05.572879+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:05.749666+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:05.762085+00:00", "trade", 9.245, 54.0]
["2026-09-16T14:37:05.762166+00:00", "trade", 9.245, 38.0]
["2026-09-16T14:37:06.916152+00:00", "trade", 9.2414, 58.0]
["2026-09-16T14:37:07.135819+00:00", "trade", 9.245, 126.0]
["2026-09-16T14:37:07.136126+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:07.138910+00:00", "trade", 9.24, 7.0]
["2026-09-16T14:37:07.138967+00:00", "trade", 9.24, 7.0]
["2026-09-16T14:37:07.139270+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:07.616447+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:08.104005+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:08.447138+00:00", "trade", 9.245, 6.0]
["2026-09-16T14:37:08.447147+00:00", "trade", 9.245, 29.0]
["2026-09-16T14:37:08.492992+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:10.428404+00:00", "trade", 9.2546, 13.0]
["2026-09-16T14:37:11.467664+00:00", "trade", 9.2509, 1.0]
["2026-09-16T14:37:11.642525+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:11.752967+00:00", "trade", 9.2426, 1.0]
["2026-09-16T14:37:12.396528+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:13.104548+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:15.519322+00:00", "trade", 9.245, 3.0]
["2026-09-16T14:37:15.520023+00:00", "trade", 9.245, 21.0]
["2026-09-16T14:37:15.531040+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:15.531062+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:15.531451+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:15.581533+00:00", "trade", 9.245, 2.0]
["2026-09-16T14:37:16.029938+00:00", "trade", 9.2486, 1.0]
["2026-09-16T14:37:20.149003+00:00", "trade", 9.254, 11.0]
["2026-09-16T14:37:20.213417+00:00", "trade", 9.2486, 1.0]
["2026-09-16T14:37:21.183740+00:00", "trade", 9.245, 19.0]
["2026-09-16T14:37:23.611790+00:00", "trade", 9.24, 2.0]
["2026-09-16T14:37:24.276358+00:00", "trade", 9.2469, 1.0]
["2026-09-16T14:37:25.067874+00:00", "trade", 9.25, 74.0]
["2026-09-16T14:37:25.067877+00:00", "trade", 9.25, 26.0]
["2026-09-16T14:37:25.067881+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:25.067897+00:00", "trade", 9.25, 74.0]
["2026-09-16T14:37:25.067897+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:37:25.067899+00:00", "trade", 9.25, 84.0]
["2026-09-16T14:37:25.067910+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:25.067924+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:25.067933+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:37:25.067958+00:00", "trade", 9.25, 200.0]
["2026-09-16T14:37:25.067960+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:37:25.068193+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:25.068200+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:25.068266+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:37:25.068385+00:00", "quote", 9.24, 9.26]
["2026-09-16T14:37:25.068388+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.068395+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.068402+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.068408+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.068415+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.068422+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.068428+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.068435+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.068441+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.068456+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.068472+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:37:25.068473+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:37:25.068475+00:00", "trade", 9.25, 43.0]
["2026-09-16T14:37:25.068476+00:00", "trade", 9.25, 188.0]
["2026-09-16T14:37:25.068513+00:00", "trade", 9.25, 14.0]
["2026-09-16T14:37:25.068588+00:00", "trade", 9.25, 43.0]
["2026-09-16T14:37:25.068785+00:00", "trade", 9.25, 17.0]
["2026-09-16T14:37:25.068797+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.068859+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.068913+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.069080+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.069877+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.070758+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.070777+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.071134+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:37:25.071217+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.071229+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.075050+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.087323+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:37:25.164820+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.166235+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:25.279534+00:00", "trade", 9.2486, 1.0]
["2026-09-16T14:37:26.545643+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:26.546244+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:27.024117+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:27.200832+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:27.230651+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:27.230677+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:27.242920+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:27.268015+00:00", "trade", 9.255, 80.0]
["2026-09-16T14:37:27.268851+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:27.268956+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:27.574073+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:37:27.741544+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:37:28.070850+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:37:28.188835+00:00", "trade", 9.2439, 8.0]
["2026-09-16T14:37:28.216812+00:00", "trade", 9.255, 46.0]
["2026-09-16T14:37:28.216877+00:00", "trade", 9.255, 54.0]
["2026-09-16T14:37:28.217416+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:37:28.987813+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:30.014171+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:30.167946+00:00", "trade", 9.2526, 3.0]
["2026-09-16T14:37:30.525493+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:33.954701+00:00", "trade", 9.2498, 1.0]
["2026-09-16T14:37:34.287713+00:00", "trade", 9.255, 3.0]
["2026-09-16T14:37:34.287967+00:00", "trade", 9.255, 20.0]
["2026-09-16T14:37:34.287996+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:37:34.335266+00:00", "trade", 9.2586, 10.0]
["2026-09-16T14:37:36.116810+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:37.349662+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:37.965687+00:00", "trade", 9.258, 1.0]
["2026-09-16T14:37:38.610766+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:38.733072+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:39.777916+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:39.820507+00:00", "trade", 9.255, 300.0]
["2026-09-16T14:37:39.911846+00:00", "trade", 9.255, 126.0]
["2026-09-16T14:37:42.004451+00:00", "trade", 9.255, 99.0]
["2026-09-16T14:37:42.120938+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:42.122480+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:42.208789+00:00", "trade", 9.2452, 1.0]
["2026-09-16T14:37:44.090326+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:37:44.090809+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:45.909061+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:46.328370+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:47.275653+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:47.393086+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:48.025309+00:00", "trade", 9.255, 25.0]
["2026-09-16T14:37:48.633316+00:00", "trade", 9.2516, 1.0]
["2026-09-16T14:37:49.107329+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.186934+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.805307+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:37:49.805329+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.805346+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.805360+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.805394+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.805602+00:00", "trade", 9.26, 29.0]
["2026-09-16T14:37:49.805784+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.805812+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.805874+00:00", "trade", 9.26, 14.0]
["2026-09-16T14:37:49.805976+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.806015+00:00", "trade", 9.255, 2.0]
["2026-09-16T14:37:49.806039+00:00", "trade", 9.255, 74.0]
["2026-09-16T14:37:49.806215+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.806400+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.806706+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.811127+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.816148+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.826989+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.962917+00:00", "trade", 9.255, 13.0]
["2026-09-16T14:37:49.963227+00:00", "trade", 9.25, 37.0]
["2026-09-16T14:37:49.963694+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:49.963716+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:50.350169+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:50.779032+00:00", "trade", 9.2595, 300.0]
["2026-09-16T14:37:51.018235+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:51.198846+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:52.208944+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:52.225515+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:52.297606+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:52.794768+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:53.816919+00:00", "trade", 9.255, 2.0]
["2026-09-16T14:37:53.817262+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:54.071707+00:00", "trade", 9.2584, 12.0]
["2026-09-16T14:37:54.391082+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:54.586135+00:00", "trade", 9.2584, 1.0]
["2026-09-16T14:37:54.624986+00:00", "trade", 9.255, 58.0]
["2026-09-16T14:37:54.962696+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:56.022991+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:57.968717+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:37:57.970167+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:58.623654+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:59.485709+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:37:59.814055+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:02.955038+00:00", "trade", 9.2584, 1.0]
["2026-09-16T14:38:03.856894+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:03.955110+00:00", "trade", 9.2527, 10.0]
["2026-09-16T14:38:04.143294+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:38:04.188640+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:04.549310+00:00", "trade", 9.2462, 1.0]
["2026-09-16T14:38:05.182272+00:00", "trade", 9.2531, 2500.0]
["2026-09-16T14:38:05.235308+00:00", "trade", 9.255, 500.0]
["2026-09-16T14:38:06.317175+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:38:06.335365+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:38:06.383601+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:38:06.393369+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:38:06.613914+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:38:08.532992+00:00", "trade", 9.255, 15.0]
["2026-09-16T14:38:09.265522+00:00", "trade", 9.255, 35.0]
["2026-09-16T14:38:09.265555+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:38:11.231597+00:00", "trade", 9.252, 78.0]
["2026-09-16T14:38:12.564725+00:00", "trade", 9.252, 5.0]
["2026-09-16T14:38:12.568929+00:00", "trade", 9.2526, 5.0]
["2026-09-16T14:38:14.949472+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:14.953016+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:38:15.021658+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:38:15.368722+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:38:15.748555+00:00", "trade", 9.2524, 14.0]
["2026-09-16T14:38:16.548783+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:16.549259+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:16.550282+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:16.556253+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:18.068982+00:00", "trade", 9.252, 1.0]
["2026-09-16T14:38:18.415671+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:18.467060+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:38:19.143961+00:00", "trade", 9.2513, 2.0]
["2026-09-16T14:38:20.299874+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:38:21.781108+00:00", "trade", 9.255, 7.0]
["2026-09-16T14:38:21.781171+00:00", "trade", 9.255, 1.0]
["2026-09-16T14:38:22.906531+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:24.496937+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:24.603012+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:24.998379+00:00", "trade", 9.2482, 3.0]
["2026-09-16T14:38:25.288565+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:25.288586+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:25.300096+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:25.400788+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:26.351331+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:26.596091+00:00", "trade", 9.2586, 1.0]
["2026-09-16T14:38:28.685061+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:38:29.949890+00:00", "trade", 9.2524, 11.0]
["2026-09-16T14:38:31.869912+00:00", "trade", 9.25, 13.0]
["2026-09-16T14:38:31.869919+00:00", "trade", 9.25, 7.0]
["2026-09-16T14:38:31.869920+00:00", "trade", 9.25, 10.0]
["2026-09-16T14:38:31.870352+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:31.870368+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:31.870384+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:31.870396+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:31.870405+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:31.880959+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:31.881406+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:31.999355+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:32.804825+00:00", "trade", 9.2544, 1.0]
["2026-09-16T14:38:33.115584+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.115619+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.133750+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.134195+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.259899+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.259924+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.281872+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.382554+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.398857+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.398872+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.411885+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.512563+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.518562+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.518578+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.531396+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.625069+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.634202+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.751640+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.752091+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.876430+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:33.876437+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:34.051439+00:00", "trade", 9.25, 25.0]
["2026-09-16T14:38:34.051575+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:34.052026+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:34.059840+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:38:34.063137+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:34.166874+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:34.520235+00:00", "trade", 9.2584, 10.0]
["2026-09-16T14:38:35.869052+00:00", "trade", 9.2543, 1.0]
["2026-09-16T14:38:36.739236+00:00", "trade", 9.255, 1.0]
["2026-09-16T14:38:36.739318+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:36.739987+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:37.027944+00:00", "trade", 9.2543, 5.0]
["2026-09-16T14:38:37.681149+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:38.768260+00:00", "trade", 9.251, 464.0]
["2026-09-16T14:38:39.168700+00:00", "trade", 9.2586, 1.0]
["2026-09-16T14:38:40.396522+00:00", "trade", 9.255, 1.0]
["2026-09-16T14:38:40.463974+00:00", "trade", 9.25, 50.0]
["2026-09-16T14:38:40.463980+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:40.464455+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:40.464463+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:40.464475+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:40.464489+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:40.556297+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:40.638886+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:40.639336+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:40.746831+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:40.746848+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:40.761402+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:40.865186+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:41.328615+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:38:41.329065+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:41.345861+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:38:41.488870+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:41.488931+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:41.488965+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:41.852100+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:41.852563+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:41.955718+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:41.955725+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:41.967896+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:41.968341+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.188356+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.188379+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.203897+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.308028+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.352555+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.352999+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.454810+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.454832+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.466811+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.567401+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.616857+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.617305+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.719045+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.719068+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.791735+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:42.912008+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:43.126098+00:00", "trade", 9.2501, 116.0]
["2026-09-16T14:38:43.707879+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:43.708303+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:43.708313+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:43.708322+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:45.684358+00:00", "trade", 9.2491, 1.0]
["2026-09-16T14:38:45.692759+00:00", "trade", 9.255, 95.0]
["2026-09-16T14:38:45.700798+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:38:47.085066+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:38:47.193107+00:00", "trade", 9.255, 1.0]
["2026-09-16T14:38:47.526857+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:48.184831+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:48.184856+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:48.244349+00:00", "trade", 9.252, 1.0]
["2026-09-16T14:38:48.286864+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:48.614848+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:48.614856+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:48.641456+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:48.641898+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:49.045868+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:49.779980+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:50.163840+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:51.691502+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:55.312848+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:55.932162+00:00", "trade", 9.255, 2.0]
["2026-09-16T14:38:56.510922+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:56.511338+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:56.539404+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:38:56.539481+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:38:56.539510+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:38:56.539512+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:38:56.539540+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:38:56.539862+00:00", "trade", 9.255, 26.0]
["2026-09-16T14:38:56.539891+00:00", "trade", 9.255, 26.0]
["2026-09-16T14:38:56.577426+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:38:57.148403+00:00", "trade", 9.2518, 15.0]
["2026-09-16T14:38:59.768654+00:00", "trade", 9.25, 13.0]
["2026-09-16T14:38:59.768663+00:00", "trade", 9.25, 87.0]
["2026-09-16T14:38:59.768668+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:59.769146+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:59.769174+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:38:59.775610+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:38:59.842467+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:00.335768+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:01.473091+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:01.473097+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:01.484357+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:01.484806+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:01.585042+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:01.585062+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:01.783055+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:01.851025+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:01.851486+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:01.881118+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:01.982227+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:02.259017+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:02.259031+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:02.280577+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:02.281041+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:02.311083+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:02.413449+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:02.413956+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:02.413971+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:02.728317+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:39:02.770251+00:00", "trade", 9.25, 75.0]
["2026-09-16T14:39:02.773248+00:00", "trade", 9.25, 75.0]
["2026-09-16T14:39:02.773727+00:00", "trade", 9.25, 25.0]
["2026-09-16T14:39:03.330031+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506704+00:00", "trade", 9.25, 74.0]
["2026-09-16T14:39:03.506705+00:00", "trade", 9.25, 5.0]
["2026-09-16T14:39:03.506707+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:39:03.506711+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:39:03.506711+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:39:03.506712+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:39:03.506737+00:00", "trade", 9.25, 200.0]
["2026-09-16T14:39:03.506739+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506786+00:00", "trade", 9.25, 300.0]
["2026-09-16T14:39:03.506793+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:39:03.506806+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506813+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506826+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506832+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506838+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506852+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506859+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506866+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506873+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506879+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506920+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:39:03.506931+00:00", "trade", 9.25, 86.0]
["2026-09-16T14:39:03.506933+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.506937+00:00", "trade", 9.25, 14.0]
["2026-09-16T14:39:03.506981+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.507022+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.507036+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:39:03.507043+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:39:03.507051+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:39:03.507057+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:39:03.507064+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:39:03.507071+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:39:03.507078+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:39:03.507085+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:39:03.507086+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:39:03.507091+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:39:03.507097+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:39:03.507110+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:39:03.507117+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:39:03.507118+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:39:03.507120+00:00", "trade", 9.25, 3.0]
["2026-09-16T14:39:03.507120+00:00", "trade", 9.25, 317.0]
["2026-09-16T14:39:03.507122+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:39:03.507122+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.507124+00:00", "trade", 9.25, 2.0]
["2026-09-16T14:39:03.507124+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.507130+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.507137+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.507145+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.507170+00:00", "trade", 9.25, 86.0]
["2026-09-16T14:39:03.507539+00:00", "trade", 9.25, 4.0]
["2026-09-16T14:39:03.507588+00:00", "trade", 9.245, 6.0]
["2026-09-16T14:39:03.507608+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.507648+00:00", "trade", 9.25, 64.0]
["2026-09-16T14:39:03.508068+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.508215+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.508290+00:00", "trade", 9.25, 75.0]
["2026-09-16T14:39:03.509820+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.509853+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.511853+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.512013+00:00", "trade", 9.25, 21.0]
["2026-09-16T14:39:03.517541+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.520730+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:39:03.538848+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:03.558183+00:00", "trade", 9.245, 126.0]
["2026-09-16T14:39:03.965757+00:00", "trade", 9.2521, 22.0]
["2026-09-16T14:39:04.054286+00:00", "trade", 9.245, 99.0]
["2026-09-16T14:39:05.863003+00:00", "trade", 9.2486, 1.0]
["2026-09-16T14:39:05.955065+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:09.108413+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:09.827367+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:09.911038+00:00", "trade", 9.245, 30.0]
["2026-09-16T14:39:09.995020+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:10.076013+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:10.504159+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:12.424473+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:12.429383+00:00", "trade", 9.2524, 3.0]
["2026-09-16T14:39:12.561142+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:13.736840+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:15.144572+00:00", "trade", 9.245, 29.0]
["2026-09-16T14:39:15.144972+00:00", "trade", 9.25, 20.0]
["2026-09-16T14:39:18.808987+00:00", "trade", 9.245, 120.0]
["2026-09-16T14:39:18.810307+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:18.889745+00:00", "trade", 9.245, 6.0]
["2026-09-16T14:39:18.889746+00:00", "trade", 9.245, 94.0]
["2026-09-16T14:39:19.005754+00:00", "trade", 9.245, 70.0]
["2026-09-16T14:39:20.141736+00:00", "trade", 9.2486, 1.0]
["2026-09-16T14:39:20.892220+00:00", "trade", 9.25, 1.0]
["2026-09-16T14:39:20.924884+00:00", "trade", 9.245, 20.0]
["2026-09-16T14:39:21.003447+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:21.618832+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:21.668496+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:21.746566+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:24.756158+00:00", "trade", 9.245, 5.0]
["2026-09-16T14:39:24.821293+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:25.697036+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:25.817725+00:00", "trade", 9.25, 13.0]
["2026-09-16T14:39:25.946600+00:00", "trade", 9.2453, 7.0]
["2026-09-16T14:39:26.577357+00:00", "trade", 9.245, 1.0]
["2026-09-16T14:39:26.616845+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:26.718091+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:27.194872+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:27.405604+00:00", "trade", 9.245, 8.0]
["2026-09-16T14:39:27.414940+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:39:27.481275+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:27.481743+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:29.067301+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:29.068009+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:29.069311+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:29.217407+00:00", "trade", 9.2523, 1.0]
["2026-09-16T14:39:29.218207+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:29.468163+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:30.373577+00:00", "trade", 9.245, 8.0]
["2026-09-16T14:39:30.374522+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:30.375219+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:30.449379+00:00", "trade", 9.245, 2.0]
["2026-09-16T14:39:30.450182+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:32.499527+00:00", "trade", 9.245, 5.0]
["2026-09-16T14:39:33.655155+00:00", "trade", 9.24, 100.0]
["2026-09-16T14:39:34.945829+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:34.984996+00:00", "trade", 9.2517, 44.0]
["2026-09-16T14:39:35.550034+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:35.550432+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:36.005392+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:36.592921+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:36.807084+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:37.236500+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:37.685461+00:00", "trade", 9.245, 8.0]
["2026-09-16T14:39:38.332526+00:00", "trade", 9.24, 25.0]
["2026-09-16T14:39:38.332532+00:00", "trade", 9.24, 5.0]
["2026-09-16T14:39:38.332823+00:00", "trade", 9.24, 20.0]
["2026-09-16T14:39:38.332897+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:38.332976+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:38.333059+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:38.416049+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:38.583172+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:40.544274+00:00", "trade", 9.2496, 48.0]
["2026-09-16T14:39:43.858717+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:43.858804+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:43.913785+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:44.569447+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:45.008865+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:45.009406+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:45.086798+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:45.382205+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:45.382626+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:45.589248+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:45.594192+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:45.645238+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:45.772802+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:46.012075+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:46.012081+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:46.012094+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:46.012109+00:00", "trade", 9.24, 25.0]
["2026-09-16T14:39:46.012195+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:46.012409+00:00", "trade", 9.24, 75.0]
["2026-09-16T14:39:46.012468+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:46.012597+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:46.012652+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:46.146843+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:46.262715+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:47.238211+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:50.943474+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:51.778774+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:56.027422+00:00", "trade", 9.24, 40.0]
["2026-09-16T14:39:56.793922+00:00", "trade", 9.24, 100.0]
["2026-09-16T14:39:56.796329+00:00", "trade", 9.24, 100.0]
["2026-09-16T14:39:56.799130+00:00", "trade", 9.24, 11.0]
["2026-09-16T14:39:56.856659+00:00", "trade", 9.24, 100.0]
["2026-09-16T14:39:56.857342+00:00", "trade", 9.24, 5.0]
["2026-09-16T14:39:56.857351+00:00", "trade", 9.24, 75.0]
["2026-09-16T14:39:56.857356+00:00", "trade", 9.24, 100.0]
["2026-09-16T14:39:56.857361+00:00", "trade", 9.24, 24.0]
["2026-09-16T14:39:56.857370+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:39:56.857379+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:39:56.857384+00:00", "trade", 9.24, 6.0]
["2026-09-16T14:39:56.857389+00:00", "trade", 9.24, 7.0]
["2026-09-16T14:39:56.857767+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:56.857838+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:56.857897+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:56.857926+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:56.858804+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:56.992938+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:57.166144+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:57.634799+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:39:58.210704+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:01.464039+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:01.619769+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:01.619795+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:01.619825+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:01.620127+00:00", "trade", 9.25, 80.0]
["2026-09-16T14:40:01.620128+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:40:01.620246+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:01.620271+00:00", "trade", 9.245, 7.0]
["2026-09-16T14:40:01.620289+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:02.041043+00:00", "trade", 9.245, 1.0]
["2026-09-16T14:40:02.429077+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:02.516994+00:00", "trade", 9.245, 2.0]
["2026-09-16T14:40:02.703398+00:00", "trade", 9.245, 7.0]
["2026-09-16T14:40:02.703702+00:00", "trade", 9.245, 7.0]
["2026-09-16T14:40:02.703705+00:00", "trade", 9.245, 7.0]
["2026-09-16T14:40:02.751437+00:00", "trade", 9.245, 7.0]
["2026-09-16T14:40:02.751542+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:02.773292+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:02.782465+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:02.782474+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:02.789826+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:02.795703+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:02.889153+00:00", "trade", 9.2483, 20.0]
["2026-09-16T14:40:02.938721+00:00", "trade", 9.2499, 1.0]
["2026-09-16T14:40:02.939512+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:02.951446+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:02.967896+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:02.984202+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:02.989843+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:02.993080+00:00", "trade", 9.245, 100.0]
["2026-09-16T14:40:03.293593+00:00", "trade", 9.25, 75.0]
["2026-09-16T14:40:03.293977+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.294302+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.295543+00:00", "trade", 9.25, 75.0]
["2026-09-16T14:40:03.296243+00:00", "trade", 9.25, 75.0]
["2026-09-16T14:40:03.296434+00:00", "trade", 9.25, 25.0]
["2026-09-16T14:40:03.298292+00:00", "trade", 9.25, 25.0]
["2026-09-16T14:40:03.303265+00:00", "trade", 9.25, 75.0]
["2026-09-16T14:40:03.315021+00:00", "trade", 9.25, 25.0]
["2026-09-16T14:40:03.927774+00:00", "trade", 9.25, 4.0]
["2026-09-16T14:40:03.927827+00:00", "trade", 9.25, 2.0]
["2026-09-16T14:40:03.927829+00:00", "trade", 9.25, 98.0]
["2026-09-16T14:40:03.927830+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:40:03.927832+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:40:03.927834+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:40:03.927864+00:00", "trade", 9.25, 4.0]
["2026-09-16T14:40:03.927871+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.927917+00:00", "trade", 9.25, 4.0]
["2026-09-16T14:40:03.927922+00:00", "trade", 9.25, 40.0]
["2026-09-16T14:40:03.927925+00:00", "trade", 9.25, 96.0]
["2026-09-16T14:40:03.927926+00:00", "trade", 9.25, 78.0]
["2026-09-16T14:40:03.927965+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.927997+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928004+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928011+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928053+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928094+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928147+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928224+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:40:03.928226+00:00", "trade", 9.25, 20.0]
["2026-09-16T14:40:03.928226+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:40:03.928251+00:00", "trade", 9.25, 25.0]
["2026-09-16T14:40:03.928253+00:00", "trade", 9.25, 60.0]
["2026-09-16T14:40:03.928253+00:00", "trade", 9.25, 40.0]
["2026-09-16T14:40:03.928253+00:00", "trade", 9.25, 40.0]
["2026-09-16T14:40:03.928257+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928258+00:00", "trade", 9.25, 80.0]
["2026-09-16T14:40:03.928261+00:00", "trade", 9.25, 160.0]
["2026-09-16T14:40:03.928261+00:00", "trade", 9.25, 99.0]
["2026-09-16T14:40:03.928262+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928294+00:00", "trade", 9.25, 96.0]
["2026-09-16T14:40:03.928302+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928304+00:00", "trade", 9.25, 4.0]
["2026-09-16T14:40:03.928312+00:00", "trade", 9.25, 92.0]
["2026-09-16T14:40:03.928320+00:00", "trade", 9.25, 4.0]
["2026-09-16T14:40:03.928358+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928373+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928389+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928432+00:00", "quote", 9.24, 9.25]
["2026-09-16T14:40:03.928563+00:00", "quote", 9.25, 9.25]
["2026-09-16T14:40:03.928566+00:00", "trade", 9.25, 2.0]
["2026-09-16T14:40:03.928568+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928572+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928579+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928585+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928592+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928598+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928605+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928611+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928625+00:00", "trade", 9.25, 75.0]
["2026-09-16T14:40:03.928627+00:00", "trade", 9.25, 25.0]
["2026-09-16T14:40:03.928632+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928638+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928645+00:00", "trade", 9.25, 98.0]
["2026-09-16T14:40:03.928645+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928659+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928717+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928771+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928867+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928890+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928898+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.928919+00:00", "trade", 9.25, 100.0]
["2026-09-16T14:40:03.928957+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.929189+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.929278+00:00", "trade", 9.25, 6.0]
["2026-09-16T14:40:03.929287+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.929393+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.929648+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.929741+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.930040+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.930473+00:00", "trade", 9.25, 11.0]
["2026-09-16T14:40:03.931361+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.931803+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:03.938766+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:04.660365+00:00", "trade", 9.2469, 28.0]
["2026-09-16T14:40:04.757003+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:04.774913+00:00", "trade", 9.2576, 1.0]
["2026-09-16T14:40:04.825762+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:07.154040+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:40:07.869659+00:00", "trade", 9.2484, 200.0]
["2026-09-16T14:40:09.405902+00:00", "trade", 9.25, 16.0]
["2026-09-16T14:40:10.266358+00:00", "trade", 9.2487, 3.0]
["2026-09-16T14:40:12.812856+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:13.590096+00:00", "trade", 9.255, 15.0]
["2026-09-16T14:40:13.915238+00:00", "trade", 9.2491, 100.0]
["2026-09-16T14:40:13.945762+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:13.947713+00:00", "trade", 9.255, 5.0]
["2026-09-16T14:40:14.252099+00:00", "trade", 9.255, 2.0]
["2026-09-16T14:40:19.107061+00:00", "trade", 9.2496, 2.0]
["2026-09-16T14:40:21.718589+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:21.823588+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:21.937053+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:22.666237+00:00", "trade", 9.2516, 28.0]
["2026-09-16T14:40:26.527806+00:00", "trade", 9.2484, 1.0]
["2026-09-16T14:40:27.907671+00:00", "trade", 9.2484, 3.0]
["2026-09-16T14:40:28.811410+00:00", "trade", 9.255, 7.0]
["2026-09-16T14:40:28.811447+00:00", "trade", 9.255, 13.0]
["2026-09-16T14:40:28.814759+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:28.814855+00:00", "trade", 9.255, 150.0]
["2026-09-16T14:40:28.814869+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:28.815151+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:40:28.815206+00:00", "trade", 9.255, 3.0]
["2026-09-16T14:40:28.815228+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:28.815304+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:28.815488+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:40:28.815583+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:28.815591+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:28.815599+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:28.815612+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:28.815769+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:28.815871+00:00", "trade", 9.255, 37.0]
["2026-09-16T14:40:28.815898+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:28.816041+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:28.816048+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:28.827231+00:00", "trade", 9.255, 3.0]
["2026-09-16T14:40:28.839315+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:28.839781+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:29.851002+00:00", "trade", 9.2474, 10.0]
["2026-09-16T14:40:29.879199+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:29.879206+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:30.363017+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:30.364379+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:34.061294+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:40:34.735092+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:34.735149+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:35.091811+00:00", "trade", 9.255, 20.0]
["2026-09-16T14:40:35.092160+00:00", "trade", 9.255, 6.0]
["2026-09-16T14:40:35.092854+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:35.093327+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:35.816630+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:35.840640+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:35.842494+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:35.842959+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:36.297471+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:36.297925+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:36.298440+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:36.306742+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:36.307804+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:36.308260+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:40:36.322158+00:00", "trade", 9.26, 8.0]
["2026-09-16T14:40:36.322159+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:40:36.322161+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.322178+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.322262+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.322269+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.322275+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.322281+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.322296+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.322315+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.322399+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.322432+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.322438+00:00", "trade", 9.26, 50.0]
["2026-09-16T14:40:36.322445+00:00", "trade", 9.26, 51.0]
["2026-09-16T14:40:36.322448+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.322471+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.322569+00:00", "trade", 9.26, 120.0]
["2026-09-16T14:40:36.322620+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.322635+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.322665+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.322736+00:00", "trade", 9.26, 35.0]
["2026-09-16T14:40:36.322737+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.322737+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.322971+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.322987+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.323157+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.323277+00:00", "trade", 9.26, 156.0]
["2026-09-16T14:40:36.323963+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.325313+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.325760+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.340743+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.340806+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.340817+00:00", "trade", 9.265, 158.0]
["2026-09-16T14:40:36.340817+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:40:36.340819+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.340819+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:40:36.340824+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.340824+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:40:36.340827+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.340888+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.340913+00:00", "trade", 9.26, 200.0]
["2026-09-16T14:40:36.340915+00:00", "trade", 9.26, 38.0]
["2026-09-16T14:40:36.340917+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.340920+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:40:36.340924+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.340926+00:00", "trade", 9.26, 38.0]
["2026-09-16T14:40:36.340934+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.340935+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.340939+00:00", "trade", 9.26, 6.0]
["2026-09-16T14:40:36.340940+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.340940+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.340942+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.340947+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:40:36.340954+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.340961+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.340981+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.340988+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.340995+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.341003+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.341009+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.341016+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.341023+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.341045+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.341055+00:00", "trade", 9.26, 38.0]
["2026-09-16T14:40:36.341055+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.341055+00:00", "trade", 9.26, 62.0]
["2026-09-16T14:40:36.341152+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.341169+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.341181+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.341190+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.341245+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.341276+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:40:36.341284+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.341336+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.341342+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.341421+00:00", "trade", 9.26, 19.0]
["2026-09-16T14:40:36.341443+00:00", "trade", 9.26, 47.0]
["2026-09-16T14:40:36.341455+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.341482+00:00", "trade", 9.26, 47.0]
["2026-09-16T14:40:36.341567+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:40:36.341575+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.341774+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.341838+00:00", "trade", 9.26, 31.0]
["2026-09-16T14:40:36.341960+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.344036+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.344078+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.344079+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.344264+00:00", "trade", 9.26, 4.0]
["2026-09-16T14:40:36.345102+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.345522+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.349176+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.349681+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.349689+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.349703+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.349709+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.349716+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.349718+00:00", "trade", 9.26, 42.0]
["2026-09-16T14:40:36.349727+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.349779+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.349799+00:00", "trade", 9.26, 30.0]
["2026-09-16T14:40:36.349814+00:00", "trade", 9.26, 8.0]
["2026-09-16T14:40:36.349856+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.350074+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.350078+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.350079+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.350086+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:40:36.350094+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.350138+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.350207+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.350226+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.350234+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.350240+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.350254+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.350487+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.350604+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.350724+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.350910+00:00", "trade", 9.26, 30.0]
["2026-09-16T14:40:36.351057+00:00", "trade", 9.26, 51.0]
["2026-09-16T14:40:36.351478+00:00", "trade", 9.261, 50.0]
["2026-09-16T14:40:36.411164+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:36.450257+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:37.443909+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:37.443935+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:37.445256+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:37.907464+00:00", "trade", 9.2511, 12.0]
["2026-09-16T14:40:38.328546+00:00", "trade", 9.2525, 1.0]
["2026-09-16T14:40:38.698603+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:40:38.698618+00:00", "trade", 9.265, 6.0]
["2026-09-16T14:40:38.698622+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:40:38.698668+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:38.726984+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:40:39.266650+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:39.267102+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:39.805259+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:39.805286+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:39.807631+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:39.808052+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:41.474452+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:41.474476+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:41.475898+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:41.495607+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:41.823839+00:00", "trade", 9.265, 50.0]
["2026-09-16T14:40:42.276632+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:42.276659+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:42.400806+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:42.404264+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:42.405927+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:42.593754+00:00", "trade", 9.265, 90.0]
["2026-09-16T14:40:42.695752+00:00", "trade", 9.265, 39.0]
["2026-09-16T14:40:45.395691+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:40:48.244402+00:00", "trade", 9.2519, 2.0]
["2026-09-16T14:40:49.555615+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:49.556071+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:50.353946+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:50.354417+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:50.355719+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:50.356633+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:50.591716+00:00", "trade", 9.2684, 53.0]
["2026-09-16T14:40:50.593909+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:51.406291+00:00", "trade", 9.2502, 200.0]
["2026-09-16T14:40:51.542176+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:51.870132+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:52.049525+00:00", "trade", 9.265, 40.0]
["2026-09-16T14:40:52.089441+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:52.089903+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:52.247864+00:00", "trade", 9.27, 2.0]
["2026-09-16T14:40:52.458207+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:54.194929+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:40:54.681917+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:54.681928+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:54.682375+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:54.682376+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:54.682408+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:54.705270+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:54.813774+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:55.376201+00:00", "trade", 9.2684, 1.0]
["2026-09-16T14:40:56.282398+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:56.533768+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:59.539953+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:59.540424+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:59.935122+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:59.935129+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:59.935627+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:40:59.936080+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:00.326155+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:01.080791+00:00", "trade", 9.2684, 28.0]
["2026-09-16T14:41:02.393368+00:00", "trade", 9.2613, 22.0]
["2026-09-16T14:41:02.516076+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:41:02.929408+00:00", "trade", 9.2686, 10.0]
["2026-09-16T14:41:03.741956+00:00", "trade", 9.265, 2.0]
["2026-09-16T14:41:03.745175+00:00", "trade", 9.265, 4.0]
["2026-09-16T14:41:05.131440+00:00", "trade", 9.2608, 5.0]
["2026-09-16T14:41:05.994409+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:05.994879+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:06.171925+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:07.276584+00:00", "trade", 9.265, 30.0]
["2026-09-16T14:41:07.589602+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:07.592925+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:07.779074+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.479750+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.479759+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.479841+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:41:08.479843+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:41:08.479843+00:00", "trade", 9.27, 74.0]
["2026-09-16T14:41:08.479843+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.479881+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.479884+00:00", "trade", 9.27, 15.0]
["2026-09-16T14:41:08.479896+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.479899+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:41:08.479918+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.479947+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.480208+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.480217+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.480320+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.480704+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.480713+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.482599+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.488814+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.489067+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:08.514268+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:09.114659+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:09.115207+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:09.168110+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:10.206409+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:10.206417+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:10.206864+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:10.206889+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:10.303271+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:10.312637+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:10.424025+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:10.822266+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:10.822728+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:10.823182+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:10.899839+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:10.924481+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:11.087723+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:11.739344+00:00", "trade", 9.265, 40.0]
["2026-09-16T14:41:12.908734+00:00", "trade", 9.2611, 6.0]
["2026-09-16T14:41:13.228742+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:13.364190+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:13.365493+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:13.365948+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:15.050762+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:15.050811+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:15.167308+00:00", "trade", 9.265, 1600.0]
["2026-09-16T14:41:15.168130+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:16.820719+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:16.821197+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:16.821813+00:00", "trade", 9.27, 2.0]
["2026-09-16T14:41:17.144030+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:18.211246+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:18.333372+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:19.044897+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:19.045233+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:19.132743+00:00", "trade", 9.265, 2.0]
["2026-09-16T14:41:19.450701+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:19.450830+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:19.687350+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:19.687433+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:19.720239+00:00", "trade", 9.265, 70.0]
["2026-09-16T14:41:19.811305+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:19.844799+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:41:20.647942+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:20.822067+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:20.822507+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:20.835255+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:41:21.810387+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:22.059293+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:22.153090+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:22.602588+00:00", "trade", 9.265, 80.0]
["2026-09-16T14:41:22.821287+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:23.454087+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:23.590515+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:23.844047+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:23.844539+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:24.268482+00:00", "trade", 9.2538, 1.0]
["2026-09-16T14:41:24.756388+00:00", "trade", 9.2552, 3.0]
["2026-09-16T14:41:24.946275+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.405408+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.405861+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.405894+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.429450+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:41:25.553882+00:00", "trade", 9.27, 260.0]
["2026-09-16T14:41:25.553882+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.553883+00:00", "trade", 9.27, 120.0]
["2026-09-16T14:41:25.553885+00:00", "trade", 9.27, 84.0]
["2026-09-16T14:41:25.553886+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:41:25.553889+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:41:25.553890+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.553909+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:41:25.553940+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.553947+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.553953+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.553960+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.553982+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.553989+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.554002+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.554008+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:25.554022+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554029+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554037+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554043+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554049+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554055+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554069+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554076+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554096+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554102+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554131+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554145+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554152+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554160+00:00", "trade", 9.27, 28.0]
["2026-09-16T14:41:25.554169+00:00", "trade", 9.27, 17.0]
["2026-09-16T14:41:25.554193+00:00", "trade", 9.27, 140.0]
["2026-09-16T14:41:25.554345+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554375+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554423+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:25.554450+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:41:25.554452+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.554480+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:41:25.554541+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.554608+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.554680+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.554762+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.554804+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.554831+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.554864+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.554870+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.554921+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.555252+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.556384+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.557040+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.557441+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.562921+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.565711+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:41:25.570355+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:41:25.615400+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.682178+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.828566+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:41:25.829522+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:25.885893+00:00", "trade", 9.275, 5.0]
["2026-09-16T14:41:26.475354+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:41:26.476763+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:26.502392+00:00", "trade", 9.28, 20.0]
["2026-09-16T14:41:27.310400+00:00", "trade", 9.275, 55.0]
["2026-09-16T14:41:27.383218+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:27.390524+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:27.390662+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:28.311197+00:00", "trade", 9.28, 4.0]
["2026-09-16T14:41:28.312746+00:00", "trade", 9.27, 28.0]
["2026-09-16T14:41:29.861859+00:00", "trade", 9.2643, 22.0]
["2026-09-16T14:41:29.879665+00:00", "trade", 9.2644, 18.0]
["2026-09-16T14:41:30.374364+00:00", "trade", 9.2572, 1.0]
["2026-09-16T14:41:30.820682+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:32.165514+00:00", "trade", 9.275, 60.0]
["2026-09-16T14:41:32.692347+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:32.692809+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:33.262291+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:33.302397+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:36.075669+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:36.171661+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:41:36.172104+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:36.172572+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:37.848781+00:00", "trade", 9.275, 5.0]
["2026-09-16T14:41:37.852887+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:41:37.853184+00:00", "trade", 9.27, 40.0]
["2026-09-16T14:41:37.853320+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:37.853328+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:37.853344+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:37.853352+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:37.853369+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:37.853377+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:37.853642+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:37.853683+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:37.879527+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:37.932292+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:37.932736+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:38.033497+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:38.104791+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:38.539728+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:38.887073+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:40.543661+00:00", "trade", 9.2679, 2.0]
["2026-09-16T14:41:40.563302+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:40.606520+00:00", "trade", 9.275, 5.0]
["2026-09-16T14:41:40.607198+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:40.607262+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:41.062649+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:41.063105+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:41.160967+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:41.161040+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:41.161502+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:41.423292+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:41.535729+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:41.563043+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:41.563497+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:42.074449+00:00", "trade", 9.2714, 150.0]
["2026-09-16T14:41:42.075278+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:42.075745+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:42.075758+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:42.210243+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:42.993438+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:42.993933+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:43.107295+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:43.107894+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:43.319144+00:00", "trade", 9.2712, 1.0]
["2026-09-16T14:41:43.339945+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:43.340412+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:43.341937+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:43.789985+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:43.790439+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.313121+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.313676+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.314784+00:00", "trade", 9.27, 8.0]
["2026-09-16T14:41:44.317545+00:00", "trade", 9.27, 43.0]
["2026-09-16T14:41:44.317547+00:00", "trade", 9.27, 108.0]
["2026-09-16T14:41:44.317548+00:00", "trade", 9.27, 31.0]
["2026-09-16T14:41:44.317550+00:00", "trade", 9.27, 2.0]
["2026-09-16T14:41:44.317553+00:00", "trade", 9.27, 44.0]
["2026-09-16T14:41:44.317554+00:00", "trade", 9.27, 24.0]
["2026-09-16T14:41:44.317655+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.317683+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.317689+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.317696+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.317824+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.317839+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.317845+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.317847+00:00", "trade", 9.27, 80.0]
["2026-09-16T14:41:44.317851+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:41:44.317854+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:41:44.317861+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.317862+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:41:44.317869+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.317960+00:00", "trade", 9.27, 30.0]
["2026-09-16T14:41:44.317962+00:00", "trade", 9.27, 18.0]
["2026-09-16T14:41:44.318030+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:41:44.318046+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:44.318061+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:44.318067+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:44.318074+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:44.318081+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:44.318087+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:44.318094+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:44.318107+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:44.318114+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:44.318127+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:44.318135+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:41:44.318136+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:41:44.318136+00:00", "trade", 9.27, 330.0]
["2026-09-16T14:41:44.318137+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:41:44.318137+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.318142+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.318149+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.318156+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.318478+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.318504+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.318551+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.318754+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.320824+00:00", "trade", 9.26, 158.0]
["2026-09-16T14:41:44.321310+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.321490+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:41:44.321500+00:00", "trade", 9.26, 200.0]
["2026-09-16T14:41:44.321505+00:00", "trade", 9.26, 75.0]
["2026-09-16T14:41:44.321510+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:41:44.321515+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:41:44.321524+00:00", "trade", 9.26, 57.0]
["2026-09-16T14:41:44.321597+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.321624+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.321638+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.321652+00:00", "trade", 9.27, 75.0]
["2026-09-16T14:41:44.321803+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.321841+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.322124+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.322698+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.335099+00:00", "trade", 9.27, 23.0]
["2026-09-16T14:41:44.345898+00:00", "trade", 9.27, 2.0]
["2026-09-16T14:41:44.363872+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.375092+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:41:44.375149+00:00", "trade", 9.265, 95.0]
["2026-09-16T14:41:44.379273+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.385912+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:41:44.390653+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.396879+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:41:44.417845+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.438318+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.441654+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.686663+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:44.881368+00:00", "trade", 9.2675, 35.0]
["2026-09-16T14:41:45.266914+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:45.741569+00:00", "trade", 9.265, 135.0]
["2026-09-16T14:41:45.906906+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:47.527727+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:47.527754+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:48.009214+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:48.706219+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:48.749561+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:41:50.337615+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:41:50.338017+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:50.338676+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:50.489200+00:00", "trade", 9.2526, 100.0]
["2026-09-16T14:41:52.875316+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:52.875704+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.158124+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.804721+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.804741+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.804757+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:41:53.804757+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.804776+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.804848+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:41:53.804989+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805029+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805069+00:00", "trade", 9.26, 43.0]
["2026-09-16T14:41:53.805074+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805082+00:00", "trade", 9.26, 22.0]
["2026-09-16T14:41:53.805086+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:41:53.805092+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:41:53.805092+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:41:53.805092+00:00", "trade", 9.26, 25.0]
["2026-09-16T14:41:53.805099+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:41:53.805108+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:41:53.805113+00:00", "trade", 9.26, 75.0]
["2026-09-16T14:41:53.805118+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:41:53.805128+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805155+00:00", "trade", 9.26, 200.0]
["2026-09-16T14:41:53.805158+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805160+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805216+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805346+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805360+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805374+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805386+00:00", "trade", 9.26, 8.0]
["2026-09-16T14:41:53.805388+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805394+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:41:53.805394+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805401+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805415+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805419+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:41:53.805423+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805425+00:00", "trade", 9.26, 77.0]
["2026-09-16T14:41:53.805427+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.805485+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.807158+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.807165+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.807171+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.807178+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.807184+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.807541+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.811382+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.811383+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:41:53.811384+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:41:53.811422+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.811442+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.812059+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.812077+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.815601+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.856533+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.903658+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.929090+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.938723+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.938745+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:53.953515+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:54.051081+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:55.014141+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:55.465809+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:55.466262+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:55.476674+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:55.673747+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:55.926079+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:55.926534+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:55.926566+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:55.998222+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:56.060330+00:00", "trade", 9.2677, 2.0]
["2026-09-16T14:41:56.128129+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:56.151970+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:56.252647+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:56.272369+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:56.400397+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:56.412000+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:56.624563+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:56.670875+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:56.772940+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:56.852876+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:56.957294+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:57.280079+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:57.350363+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:41:57.473725+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:57.485745+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:57.592299+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:57.603187+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:57.634200+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:41:57.634653+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:57.635103+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:57.635120+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:57.745508+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:57.745526+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:57.745973+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:57.857858+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:58.442385+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:58.610564+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:41:58.847774+00:00", "trade", 9.2527, 18.0]
["2026-09-16T14:41:58.996807+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:41:59.782002+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:00.327955+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:00.328167+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:00.328613+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:00.468589+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:00.831642+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:42:01.204875+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:42:01.770178+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:01.800928+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:42:02.368448+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:03.976561+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:03.977679+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:04.100901+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:04.215995+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:05.157870+00:00", "trade", 9.265, 13.0]
["2026-09-16T14:42:05.233154+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:42:05.775372+00:00", "trade", 9.2642, 3.0]
["2026-09-16T14:42:06.159944+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:09.406664+00:00", "trade", 9.26, 11.0]
["2026-09-16T14:42:09.407140+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:09.444162+00:00", "trade", 9.26, 80.0]
["2026-09-16T14:42:09.444163+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:42:09.444186+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:09.444536+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:09.444582+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:09.444713+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:09.445681+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:09.554656+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:10.302528+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:10.441816+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:10.787531+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:11.462445+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:11.496629+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:11.614313+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:11.614764+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:11.746990+00:00", "trade", 9.2661, 1.0]
["2026-09-16T14:42:11.956519+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:12.068952+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:12.346136+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:15.482583+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:15.548251+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:15.683739+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:15.688890+00:00", "trade", 9.2661, 5.0]
["2026-09-16T14:42:17.169492+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:17.169874+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:17.169919+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:17.169954+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:17.170335+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:17.400304+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:18.636587+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:19.165798+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:19.174066+00:00", "trade", 9.2561, 1.0]
["2026-09-16T14:42:19.350645+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:19.351114+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:19.628048+00:00", "trade", 9.2526, 80.0]
["2026-09-16T14:42:19.793621+00:00", "trade", 9.262, 50.0]
["2026-09-16T14:42:19.798866+00:00", "trade", 9.2626, 50.0]
["2026-09-16T14:42:20.126236+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:20.126427+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:20.126710+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:20.993758+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:42:22.020511+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:22.159778+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:22.728052+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:42:22.728462+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:42:22.728472+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:42:22.728477+00:00", "trade", 9.265, 80.0]
["2026-09-16T14:42:22.728485+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:42:22.728528+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:42:22.729018+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:22.734434+00:00", "trade", 9.265, 2.0]
["2026-09-16T14:42:22.938823+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:23.255916+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:24.761118+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:24.861675+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:24.879759+00:00", "trade", 9.2571, 74.0]
["2026-09-16T14:42:24.925553+00:00", "trade", 9.265, 15.0]
["2026-09-16T14:42:25.181428+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:25.181457+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:26.008314+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:26.008798+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:26.075290+00:00", "trade", 9.265, 14.0]
["2026-09-16T14:42:26.099163+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:26.099179+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:26.347881+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:26.990980+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:27.607745+00:00", "trade", 9.2526, 20.0]
["2026-09-16T14:42:27.761085+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:28.812699+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:29.873114+00:00", "trade", 9.2644, 21.0]
["2026-09-16T14:42:29.892183+00:00", "trade", 9.2645, 7.0]
["2026-09-16T14:42:30.021808+00:00", "trade", 9.2684, 10.0]
["2026-09-16T14:42:30.681104+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:31.547664+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:32.742919+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:33.443697+00:00", "trade", 9.265, 276.0]
["2026-09-16T14:42:33.796908+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:33.797132+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:33.797365+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:33.918103+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:33.925325+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:33.946069+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.276585+00:00", "trade", 9.2573, 19.0]
["2026-09-16T14:42:34.340037+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.340497+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.343989+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.572064+00:00", "trade", 9.27, 13.0]
["2026-09-16T14:42:34.572065+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:42:34.572067+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:42:34.572068+00:00", "trade", 9.27, 36.0]
["2026-09-16T14:42:34.572071+00:00", "trade", 9.27, 64.0]
["2026-09-16T14:42:34.572086+00:00", "trade", 9.27, 36.0]
["2026-09-16T14:42:34.572107+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.572120+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.572126+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.572133+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.572140+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.572153+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.572160+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.572168+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.572175+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.572187+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:42:34.572194+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:42:34.572202+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:42:34.572208+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:42:34.572214+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:42:34.572220+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:42:34.572234+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:42:34.572254+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:42:34.572307+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:42:34.572350+00:00", "trade", 9.27, 120.0]
["2026-09-16T14:42:34.572467+00:00", "trade", 9.265, 48.0]
["2026-09-16T14:42:34.572515+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:42:34.572529+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:42:34.572554+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:42:34.572632+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:42:34.572633+00:00", "trade", 9.27, 63.0]
["2026-09-16T14:42:34.572633+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:34.572648+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:42:34.572878+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:34.572931+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:34.572970+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:34.573030+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:34.573350+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:34.574611+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:34.575063+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:34.579397+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:34.630286+00:00", "trade", 9.275, 126.0]
["2026-09-16T14:42:34.630445+00:00", "trade", 9.275, 126.0]
["2026-09-16T14:42:34.630587+00:00", "trade", 9.275, 126.0]
["2026-09-16T14:42:34.633170+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:34.699504+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:34.960950+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:42:35.028688+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:36.228377+00:00", "trade", 9.2581, 1.0]
["2026-09-16T14:42:36.348052+00:00", "trade", 9.2533, 200.0]
["2026-09-16T14:42:36.562050+00:00", "trade", 9.2658, 58.0]
["2026-09-16T14:42:37.765457+00:00", "trade", 9.275, 32.0]
["2026-09-16T14:42:37.766480+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:39.502097+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:39.763435+00:00", "trade", 9.275, 50.0]
["2026-09-16T14:42:40.287912+00:00", "trade", 9.2667, 2.0]
["2026-09-16T14:42:41.871606+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:41.871660+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:41.872069+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:42.808681+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:42.897302+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:44.383319+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:44.383325+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:44.383813+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:44.808395+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:44.808421+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:45.085755+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:45.419955+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:45.420413+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:45.481164+00:00", "trade", 9.275, 40.0]
["2026-09-16T14:42:45.481199+00:00", "trade", 9.275, 10.0]
["2026-09-16T14:42:45.508082+00:00", "trade", 9.275, 3.0]
["2026-09-16T14:42:45.508249+00:00", "trade", 9.275, 3.0]
["2026-09-16T14:42:45.759002+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:46.410124+00:00", "trade", 9.2784, 50.0]
["2026-09-16T14:42:46.410570+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:46.410895+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:46.411534+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:46.411987+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:49.396363+00:00", "trade", 9.2668, 3.0]
["2026-09-16T14:42:49.397835+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:50.188910+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:51.362558+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:51.362948+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:51.363258+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:51.945978+00:00", "trade", 9.275, 14.0]
["2026-09-16T14:42:52.001573+00:00", "trade", 9.2714, 80.0]
["2026-09-16T14:42:53.844027+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:53.844057+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:54.322985+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:54.888237+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:54.888946+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:55.134817+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:56.094138+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:56.094440+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:56.133869+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:56.197054+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:56.474265+00:00", "trade", 9.275, 10.0]
["2026-09-16T14:42:56.514920+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:56.515424+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:57.479975+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:57.480005+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:57.480262+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:57.480544+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:57.480779+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:57.481250+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:57.951789+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:57.952256+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.370735+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.370763+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.371526+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.371990+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.805541+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.812237+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.812684+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.812746+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.812893+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.813203+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.813370+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.815955+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.821688+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:42:58.928950+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:00.036337+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:43:00.050863+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:00.051471+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:00.051834+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:00.051924+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:00.052291+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:00.130790+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:00.489516+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:00.737479+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:00.742581+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:00.742611+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:03.223721+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:03.224184+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:03.303398+00:00", "trade", 9.2668, 96.0]
["2026-09-16T14:43:03.303699+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:03.308702+00:00", "trade", 9.2693, 8.0]
["2026-09-16T14:43:03.308755+00:00", "trade", 9.2659, 12.0]
["2026-09-16T14:43:03.308798+00:00", "trade", 9.2665, 15.0]
["2026-09-16T14:43:03.339863+00:00", "trade", 9.275, 5.0]
["2026-09-16T14:43:03.340557+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:03.341014+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:04.040792+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:04.041255+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:04.041341+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:04.042008+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:04.111584+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:04.145871+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:04.586635+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:04.586642+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.038350+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:43:05.038361+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.039903+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.771828+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.772025+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.832221+00:00", "trade", 9.275, 1000.0]
["2026-09-16T14:43:05.832523+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.833040+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.833509+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.874197+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.886455+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.949481+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.949486+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.982629+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:05.983574+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:06.087552+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:06.088446+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:06.192343+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:06.193297+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:06.675677+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:07.119290+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:07.256665+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:07.256675+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:07.256684+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:08.055289+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:08.055754+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:09.157783+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:09.205097+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:09.496692+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:09.847844+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:09.848304+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:09.848383+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:09.848728+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:11.420733+00:00", "trade", 9.2577, 97.0]
["2026-09-16T14:43:12.203790+00:00", "trade", 9.2784, 30.0]
["2026-09-16T14:43:12.226695+00:00", "trade", 9.275, 64.0]
["2026-09-16T14:43:12.226983+00:00", "trade", 9.275, 3.0]
["2026-09-16T14:43:12.227438+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:12.227444+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:12.254432+00:00", "trade", 9.275, 3.0]
["2026-09-16T14:43:12.867652+00:00", "trade", 9.2546, 11.0]
["2026-09-16T14:43:13.001574+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:13.001602+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:13.001935+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:13.002397+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:13.796551+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:13.924983+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:43:14.007510+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:15.995999+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:15.996024+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:16.008092+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:16.168391+00:00", "trade", 9.2681, 2.0]
["2026-09-16T14:43:17.721534+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:18.419945+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:18.419973+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:18.420766+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:18.421241+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:20.142087+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:20.715036+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:20.715101+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:20.836335+00:00", "trade", 9.272, 4.0]
["2026-09-16T14:43:21.207310+00:00", "trade", 9.2731, 250.0]
["2026-09-16T14:43:21.359231+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:21.359664+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:21.359728+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:22.748863+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:22.748891+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:22.749654+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:22.750110+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:22.750123+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:23.287876+00:00", "trade", 9.2724, 1.0]
["2026-09-16T14:43:23.849714+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:24.140548+00:00", "trade", 9.275, 24.0]
["2026-09-16T14:43:27.964451+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:27.993082+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:28.114143+00:00", "trade", 9.275, 4.0]
["2026-09-16T14:43:28.464272+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:28.464729+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:28.599664+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:29.885303+00:00", "trade", 9.2725, 4.0]
["2026-09-16T14:43:29.887531+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:29.887541+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:32.196061+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:32.307208+00:00", "trade", 9.27, 50.0]
["2026-09-16T14:43:32.308188+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:32.327394+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:34.354927+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:34.354953+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:34.355675+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:34.797956+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:34.950608+00:00", "trade", 9.275, 15.0]
["2026-09-16T14:43:36.228710+00:00", "trade", 9.2553, 100.0]
["2026-09-16T14:43:36.608389+00:00", "trade", 9.2744, 5.0]
["2026-09-16T14:43:36.741122+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:36.741198+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:43:36.741200+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:43:36.741200+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:43:36.741201+00:00", "trade", 9.28, 69.0]
["2026-09-16T14:43:36.741282+00:00", "trade", 9.28, 4.0]
["2026-09-16T14:43:36.741437+00:00", "trade", 9.28, 10.0]
["2026-09-16T14:43:36.741596+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:36.741602+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:36.741614+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:36.741859+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:36.742051+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:36.742220+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:36.752126+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:36.752364+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:36.793011+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:36.991693+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:37.658387+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:43:38.088064+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:38.089063+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:40.437956+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:40.438653+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:40.614455+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:40.734397+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:40.902133+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:41.189533+00:00", "trade", 9.275, 22.0]
["2026-09-16T14:43:41.547675+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:41.553029+00:00", "trade", 9.2795, 20.0]
["2026-09-16T14:43:41.669137+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:41.669589+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:41.897156+00:00", "trade", 9.275, 10.0]
["2026-09-16T14:43:43.116066+00:00", "trade", 9.275, 10.0]
["2026-09-16T14:43:43.116532+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:43.116979+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:43.449872+00:00", "trade", 9.28, 250.0]
["2026-09-16T14:43:43.450556+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:43.628337+00:00", "trade", 9.2555, 13.0]
["2026-09-16T14:43:43.628390+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.243070+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.248828+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.248845+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.252293+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.284141+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.284616+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.284954+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.402818+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:43:45.402857+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:43:45.402860+00:00", "trade", 9.28, 99.0]
["2026-09-16T14:43:45.402891+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.402898+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.402904+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.402912+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:43:45.402917+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:43:45.402917+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.402924+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.402930+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.402937+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.402944+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.402957+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.402964+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.402971+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:43:45.402978+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:43:45.402992+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:43:45.402999+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:43:45.403005+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:43:45.403012+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:43:45.403019+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:43:45.403025+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:43:45.403031+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:43:45.403041+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.403051+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.403113+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.403124+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.403216+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:43:45.403361+00:00", "trade", 9.28, 16.0]
["2026-09-16T14:43:45.403370+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.403371+00:00", "trade", 9.28, 6.0]
["2026-09-16T14:43:45.403496+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.403546+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.403562+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.403896+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.404031+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.404133+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.404856+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.404863+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.407394+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.442823+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:43:45.453800+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:43:45.454460+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.477681+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.633682+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.691980+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:45.863674+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:46.068225+00:00", "trade", 9.2558, 51.0]
["2026-09-16T14:43:46.865257+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:46.865714+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:47.169553+00:00", "trade", 9.285, 40.0]
["2026-09-16T14:43:47.749652+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:43:47.893391+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:47.893637+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:52.014584+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:43:52.674227+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:53.805363+00:00", "trade", 9.2704, 3.0]
["2026-09-16T14:43:54.146808+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:54.146893+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:54.147240+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:54.147258+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:54.148878+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:54.149336+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:55.240423+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:55.438150+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:55.816254+00:00", "trade", 9.285, 8.0]
["2026-09-16T14:43:55.816976+00:00", "trade", 9.285, 12.0]
["2026-09-16T14:43:55.817245+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:55.817699+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:56.696821+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:56.813735+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:57.115291+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:43:57.174859+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:57.175789+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:57.178606+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:57.182708+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:57.239283+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:57.718909+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:57.719183+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:57.719639+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:57.719655+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:57.741018+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:57.773601+00:00", "trade", 9.29, 75.0]
["2026-09-16T14:43:57.774238+00:00", "trade", 9.29, 20.0]
["2026-09-16T14:43:57.774306+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:43:57.774313+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:43:57.774320+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:43:57.774327+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:43:57.774334+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:43:57.774340+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:43:57.774360+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:43:57.774483+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:43:57.774497+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:43:57.774521+00:00", "trade", 9.29, 20.0]
["2026-09-16T14:43:57.774675+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:43:57.774905+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:43:57.774934+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.775001+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.775004+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.775066+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.775073+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.775127+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.775148+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.775154+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.775389+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.775417+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.775601+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.783054+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.788416+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:57.977262+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:59.029519+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:59.571143+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:59.572587+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:59.576400+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:59.581625+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:59.757676+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:43:59.845317+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:43:59.846159+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:43:59.846611+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:01.650986+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:02.961334+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:03.104979+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:03.105519+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:03.133318+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:03.926342+00:00", "trade", 9.295, 5.0]
["2026-09-16T14:44:03.926648+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:03.926674+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:04.372391+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:04.372854+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:05.158409+00:00", "trade", 9.2741, 1.0]
["2026-09-16T14:44:06.845058+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:06.845514+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:07.342950+00:00", "trade", 9.2561, 10.0]
["2026-09-16T14:44:07.914024+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:07.914791+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:08.026160+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:08.026661+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:08.384746+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:09.803468+00:00", "trade", 9.295, 15.0]
["2026-09-16T14:44:10.112816+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:10.113294+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:10.114766+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:10.257043+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:11.799008+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:11.948058+00:00", "trade", 9.2801, 4.0]
["2026-09-16T14:44:12.885101+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:12.885561+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:14.585203+00:00", "trade", 9.2964, 1.0]
["2026-09-16T14:44:14.873332+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:14.873790+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:14.873964+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:14.935348+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:16.016866+00:00", "trade", 9.295, 5.0]
["2026-09-16T14:44:16.017959+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:16.018431+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:16.018455+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:16.019014+00:00", "trade", 9.295, 75.0]
["2026-09-16T14:44:16.054647+00:00", "trade", 9.295, 25.0]
["2026-09-16T14:44:16.161212+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:17.384795+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:17.384969+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:19.133929+00:00", "trade", 9.2619, 1.0]
["2026-09-16T14:44:20.351718+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:20.353257+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:20.353265+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:20.353293+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:20.364708+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:20.365163+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:20.496987+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:20.644002+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:20.760981+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:21.365771+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:21.365898+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:21.366406+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:22.558976+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:22.723830+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:22.968667+00:00", "trade", 9.2676, 100.0]
["2026-09-16T14:44:23.079918+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:23.080366+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:23.080387+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:23.136676+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:23.605023+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:23.609197+00:00", "trade", 9.29, 75.0]
["2026-09-16T14:44:23.609199+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:23.609265+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:23.609292+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:23.609677+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:23.609695+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:23.610124+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:23.682819+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:23.742143+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:24.035474+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:24.035482+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:24.052627+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:24.653173+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:24.653202+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:24.653950+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:24.654202+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:26.368673+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:26.370876+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:26.371306+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:27.464032+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:27.978332+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:27.978807+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:27.980193+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:27.980894+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:28.078245+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:28.079023+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:44:28.079301+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:28.079399+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:28.079458+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:28.079466+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:28.079478+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:28.079901+00:00", "trade", 9.295, 1.0]
["2026-09-16T14:44:28.080574+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:28.180081+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:28.224791+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:28.225235+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:29.892365+00:00", "trade", 9.2762, 3.0]
["2026-09-16T14:44:29.908572+00:00", "trade", 9.2831, 21.0]
["2026-09-16T14:44:30.798146+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:30.798428+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:30.798850+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:30.798857+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:31.975969+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:31.976000+00:00", "trade", 9.3, 4.0]
["2026-09-16T14:44:31.976006+00:00", "trade", 9.3, 96.0]
["2026-09-16T14:44:31.976443+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:31.976525+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:31.976649+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:31.995208+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:31.995282+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:32.558345+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:33.020343+00:00", "trade", 9.2844, 15.0]
["2026-09-16T14:44:34.045004+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:35.568900+00:00", "trade", 9.295, 1.0]
["2026-09-16T14:44:35.569975+00:00", "trade", 9.295, 1.0]
["2026-09-16T14:44:36.518977+00:00", "trade", 9.2845, 1.0]
["2026-09-16T14:44:37.097318+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:37.098118+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:37.098452+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:37.098571+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:37.137431+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:37.211277+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:37.313933+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:37.763112+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:37.764160+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:37.829335+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:38.014484+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:38.271487+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:38.271938+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:38.548752+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:38.651897+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:39.049269+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:39.146305+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:44:39.146318+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:39.146325+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:39.146332+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:39.146338+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:39.146345+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:39.146351+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:39.146372+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:39.146385+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:44:39.146392+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146405+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146412+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146418+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146424+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146437+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146444+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146457+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146464+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146550+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146557+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146578+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146584+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146589+00:00", "trade", 9.3, 3.0]
["2026-09-16T14:44:39.146591+00:00", "trade", 9.3, 20.0]
["2026-09-16T14:44:39.146592+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146606+00:00", "trade", 9.3, 20.0]
["2026-09-16T14:44:39.146767+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146797+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146827+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146840+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:44:39.146896+00:00", "trade", 9.3, 16.0]
["2026-09-16T14:44:39.146898+00:00", "trade", 9.3, 85.0]
["2026-09-16T14:44:39.146898+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:44:39.146898+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.147038+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.147156+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.147225+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.147251+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.147277+00:00", "trade", 9.3, 25.0]
["2026-09-16T14:44:39.147303+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.147368+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.147422+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.148483+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.149483+00:00", "trade", 9.3, 2.0]
["2026-09-16T14:44:39.149578+00:00", "trade", 9.3, 75.0]
["2026-09-16T14:44:39.149756+00:00", "trade", 9.3, 7.0]
["2026-09-16T14:44:39.153489+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.154623+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.160093+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.170439+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:44:39.170480+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.181617+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.184776+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:44:39.200785+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:39.964304+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:40.088749+00:00", "trade", 9.2568, 11.0]
["2026-09-16T14:44:40.104034+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:40.104957+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:40.105494+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:40.106025+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:40.174257+00:00", "trade", 9.3092, 148.0]
["2026-09-16T14:44:40.174623+00:00", "trade", 9.3092, 1.0]
["2026-09-16T14:44:40.732950+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:40.737358+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:41.061708+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:44.659181+00:00", "trade", 9.3014, 2.0]
["2026-09-16T14:44:44.769312+00:00", "trade", 9.2644, 37.0]
["2026-09-16T14:44:45.678442+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:45.678468+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:45.679045+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:45.679204+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:45.679554+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:45.680023+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:45.790819+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:46.559182+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:46.587521+00:00", "trade", 9.31, 100.0]
["2026-09-16T14:44:46.588200+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:46.588265+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:47.053324+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:47.062281+00:00", "trade", 9.2693, 100.0]
["2026-09-16T14:44:47.065705+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:47.357632+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:47.413509+00:00", "trade", 9.305, 20.0]
["2026-09-16T14:44:47.436830+00:00", "trade", 9.305, 1.0]
["2026-09-16T14:44:47.817531+00:00", "trade", 9.3067, 2.0]
["2026-09-16T14:44:48.026106+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:48.701671+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:49.359968+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:50.592978+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:44:50.593429+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:50.593476+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:50.593992+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:50.594108+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:50.602668+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:50.603130+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:50.710759+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:51.047530+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:51.148008+00:00", "trade", 9.305, 10.0]
["2026-09-16T14:44:51.148297+00:00", "trade", 9.305, 3.0]
["2026-09-16T14:44:51.148683+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:51.149020+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:51.637252+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:53.688701+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:53.688727+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:53.915062+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:53.959132+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:53.959791+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:54.000810+00:00", "trade", 9.305, 5.0]
["2026-09-16T14:44:54.067521+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:54.067547+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:54.342813+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:55.819509+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:55.844628+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:55.845086+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:56.248973+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:56.249432+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:57.736957+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:57.761532+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:57.762082+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:57.803557+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:57.848208+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:58.084031+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:44:59.360879+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:59.361346+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:44:59.435554+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:00.036370+00:00", "trade", 9.2853, 2.0]
["2026-09-16T14:45:00.425391+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:45:00.425836+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:45:00.433257+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:45:00.472532+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:45:00.472819+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:00.473215+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:00.473292+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:00.473335+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:00.473786+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:00.959246+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:01.870067+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:01.870597+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:01.952299+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:02.040244+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:02.965788+00:00", "trade", 9.3, 39.0]
["2026-09-16T14:45:03.268872+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:03.269060+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:03.270043+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:03.367247+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:03.628872+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:03.642264+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:03.643351+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:03.644018+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:03.644477+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:03.761100+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:04.335392+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:04.371685+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:04.372625+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:05.626788+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:05.627238+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:07.080919+00:00", "trade", 9.31, 2818.0]
["2026-09-16T14:45:07.080945+00:00", "trade", 9.31, 1.0]
["2026-09-16T14:45:07.081910+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:07.082369+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:07.428298+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:07.428325+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:07.429055+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:07.429100+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:07.429516+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:08.307710+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:08.889981+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:09.014097+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:45:09.052759+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:09.053228+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:10.094783+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:12.360399+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:14.001960+00:00", "trade", 9.305, 5.0]
["2026-09-16T14:45:14.835881+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:14.836353+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:15.387236+00:00", "trade", 9.2992, 35.0]
["2026-09-16T14:45:15.387276+00:00", "trade", 9.2909, 47.0]
["2026-09-16T14:45:15.387442+00:00", "trade", 9.2705, 18.0]
["2026-09-16T14:45:15.572329+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:45:15.572428+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:15.572485+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:15.572761+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:15.572779+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:15.572796+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:15.572809+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:15.573213+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:15.585214+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:15.656444+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:15.691814+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:17.041900+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:17.042919+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:17.076038+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:17.077026+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:17.172518+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:18.572736+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.022907+00:00", "trade", 9.3, 36.0]
["2026-09-16T14:45:19.022908+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:45:19.022910+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:45:19.022911+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:45:19.022914+00:00", "trade", 9.3, 59.0]
["2026-09-16T14:45:19.022915+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.022921+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.022935+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.022942+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.023599+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.023632+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.023639+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.023653+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.024298+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.024568+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.027286+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:45:19.034632+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.166061+00:00", "trade", 9.2747, 2.0]
["2026-09-16T14:45:19.169813+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.191044+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.285197+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:19.600785+00:00", "trade", 9.305, 150.0]
["2026-09-16T14:45:20.280106+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:20.617455+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:20.648543+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:45:20.648547+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:20.649054+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:20.649484+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:20.662025+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:20.663017+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:20.676319+00:00", "trade", 9.305, 5.0]
["2026-09-16T14:45:20.717671+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:20.775344+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:20.905219+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.005665+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.017185+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.166396+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.770784+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.771534+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.772560+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.783195+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.907971+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:45:21.907973+00:00", "trade", 9.3, 15.0]
["2026-09-16T14:45:21.907973+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:45:21.907974+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:45:21.907978+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:45:21.907981+00:00", "trade", 9.3, 2.0]
["2026-09-16T14:45:21.908025+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908031+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908044+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908058+00:00", "trade", 9.3, 93.0]
["2026-09-16T14:45:21.908058+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908062+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:45:21.908065+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908070+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:45:21.908072+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908074+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908075+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:45:21.908081+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908085+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908092+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908098+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908105+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908112+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908126+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908139+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:45:21.908152+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:45:21.908159+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:45:21.908166+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:45:21.908174+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:45:21.908182+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:45:21.908189+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:45:21.908197+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908205+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908212+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908218+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908225+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908240+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908241+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908260+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908267+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908270+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:45:21.908274+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:45:21.908303+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:45:21.908311+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:45:21.908335+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:45:21.908367+00:00", "trade", 9.3, 20.0]
["2026-09-16T14:45:21.908409+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:45:21.908411+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:45:21.908411+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:45:21.908455+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908602+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908630+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908637+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908798+00:00", "trade", 9.295, 6.0]
["2026-09-16T14:45:21.908815+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908822+00:00", "trade", 9.3, 23.0]
["2026-09-16T14:45:21.908831+00:00", "trade", 9.3, 17.0]
["2026-09-16T14:45:21.908836+00:00", "trade", 9.295, 6.0]
["2026-09-16T14:45:21.908870+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.908878+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:45:21.908932+00:00", "trade", 9.3, 29.0]
["2026-09-16T14:45:21.909723+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.911193+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:45:21.911237+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.911920+00:00", "trade", 9.295, 5.0]
["2026-09-16T14:45:21.912093+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.913619+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:21.917056+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:22.297729+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:22.387008+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:22.577347+00:00", "trade", 9.2999, 170.0]
["2026-09-16T14:45:23.009554+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:23.237350+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:24.058812+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:24.215894+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:26.227718+00:00", "trade", 9.295, 2.0]
["2026-09-16T14:45:26.697737+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:45:27.799190+00:00", "trade", 9.295, 5.0]
["2026-09-16T14:45:28.495231+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:30.199679+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:45:30.981489+00:00", "trade", 9.295, 29.0]
["2026-09-16T14:45:30.981497+00:00", "trade", 9.295, 55.0]
["2026-09-16T14:45:30.981504+00:00", "trade", 9.295, 16.0]
["2026-09-16T14:45:32.604373+00:00", "trade", 9.3051, 21.0]
["2026-09-16T14:45:35.019388+00:00", "trade", 9.3007, 3.0]
["2026-09-16T14:45:35.708225+00:00", "trade", 9.2847, 1.0]
["2026-09-16T14:45:36.901667+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:39.971187+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:40.195884+00:00", "trade", 9.295, 200.0]
["2026-09-16T14:45:40.782096+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:41.228263+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:41.228805+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:41.232711+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:41.362928+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:42.507832+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:42.714246+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:42.714792+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:42.716782+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:42.740597+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:42.852167+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:42.852747+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.521981+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.521988+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.522002+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.522019+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.522020+00:00", "trade", 9.29, 5.0]
["2026-09-16T14:45:44.522028+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.522872+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.522879+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.522977+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.523268+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.532001+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.532469+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.648807+00:00", "trade", 9.295, 107.0]
["2026-09-16T14:45:44.680342+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.772629+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.825185+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:44.944212+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.393754+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.425910+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.426380+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.426387+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.512658+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.513106+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.513118+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.513471+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.513623+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.523606+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.667764+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.831477+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:45.853019+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:46.801491+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:46.801931+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:46.811910+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:46.834794+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:46.834801+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:46.835705+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:46.836155+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:46.859582+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:46.860036+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:46.860043+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:47.029679+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:47.030131+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:47.031510+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:47.031526+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:47.237154+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:47.237606+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:47.894125+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:47.894580+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:48.128691+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:48.128698+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:48.139280+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:48.139729+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:48.727627+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:48.746285+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:50.014496+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:50.014514+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:50.015256+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:50.118212+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:50.625282+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:50.625732+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:50.760276+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:50.893146+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:51.410899+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:52.836165+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:53.435776+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:54.744247+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:57.013615+00:00", "trade", 9.3036, 4.0]
["2026-09-16T14:45:57.197273+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:45:58.853391+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:58.853765+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:45:59.630873+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:00.594880+00:00", "trade", 9.2819, 100.0]
["2026-09-16T14:46:02.498942+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:02.499030+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:02.597164+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:03.250588+00:00", "trade", 9.3047, 4.0]
["2026-09-16T14:46:03.251494+00:00", "trade", 9.3047, 1.0]
["2026-09-16T14:46:03.927364+00:00", "trade", 9.304, 3.0]
["2026-09-16T14:46:04.376836+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:04.389911+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:46:04.389924+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:46:04.389983+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:46:04.389987+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:46:04.389991+00:00", "trade", 9.295, 26.0]
["2026-09-16T14:46:04.390002+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:46:04.390019+00:00", "trade", 9.295, 58.0]
["2026-09-16T14:46:04.390020+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:46:04.390027+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:46:04.390148+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:46:04.390362+00:00", "trade", 9.295, 14.0]
["2026-09-16T14:46:04.390370+00:00", "trade", 9.295, 30.0]
["2026-09-16T14:46:04.390376+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:46:04.390381+00:00", "trade", 9.295, 6.0]
["2026-09-16T14:46:04.390448+00:00", "trade", 9.295, 2.0]
["2026-09-16T14:46:04.418228+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:46:04.551791+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:04.601298+00:00", "trade", 9.295, 90.0]
["2026-09-16T14:46:04.619946+00:00", "trade", 9.295, 8.0]
["2026-09-16T14:46:04.619973+00:00", "trade", 9.295, 8.0]
["2026-09-16T14:46:04.620021+00:00", "trade", 9.295, 8.0]
["2026-09-16T14:46:04.622541+00:00", "trade", 9.295, 8.0]
["2026-09-16T14:46:04.622542+00:00", "trade", 9.295, 6.0]
["2026-09-16T14:46:04.622579+00:00", "trade", 9.3, 75.0]
["2026-09-16T14:46:04.622580+00:00", "trade", 9.3, 300.0]
["2026-09-16T14:46:04.622581+00:00", "trade", 9.3, 35.0]
["2026-09-16T14:46:04.622581+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:04.622583+00:00", "trade", 9.3, 36.0]
["2026-09-16T14:46:04.622587+00:00", "trade", 9.3, 292.0]
["2026-09-16T14:46:04.622587+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:04.622588+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:04.622590+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:04.622590+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:04.622602+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:04.622609+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:04.622684+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:04.622698+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:04.622704+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:04.622710+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:04.622716+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:04.622737+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:04.622750+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:04.622757+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:04.622763+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:04.622776+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:04.622827+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:04.622855+00:00", "trade", 9.3, 36.0]
["2026-09-16T14:46:04.622864+00:00", "trade", 9.3, 25.0]
["2026-09-16T14:46:04.622869+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:04.622882+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:04.622920+00:00", "trade", 9.3, 20.0]
["2026-09-16T14:46:04.622920+00:00", "trade", 9.3, 20.0]
["2026-09-16T14:46:04.622920+00:00", "trade", 9.3, 80.0]
["2026-09-16T14:46:04.623077+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:04.623086+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:04.623093+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:04.623170+00:00", "trade", 9.3, 25.0]
["2026-09-16T14:46:04.623175+00:00", "trade", 9.3, 120.0]
["2026-09-16T14:46:04.623175+00:00", "trade", 9.3, 34.0]
["2026-09-16T14:46:04.623175+00:00", "trade", 9.3, 25.0]
["2026-09-16T14:46:04.623175+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.623264+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.623328+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.623449+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.623539+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.623552+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.623603+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.623631+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.623639+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.623650+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.623657+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.623666+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.623776+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.624504+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.643725+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.692113+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:04.722612+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:05.002426+00:00", "trade", 9.31, 10.0]
["2026-09-16T14:46:05.003113+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:06.518417+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:08.075691+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:08.173007+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:08.190401+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:08.190751+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:08.191099+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:08.197985+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:08.198393+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:08.198414+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:08.315745+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:08.609634+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.519543+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.519762+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:46:10.520242+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.520445+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.521422+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:10.521463+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.522039+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:10.522097+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:10.522164+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:10.522550+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:10.522688+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:10.522739+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:10.522746+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:10.522784+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:10.522812+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:10.522829+00:00", "trade", 9.3, 75.0]
["2026-09-16T14:46:10.522833+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:10.522845+00:00", "trade", 9.3, 3.0]
["2026-09-16T14:46:10.522852+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.522856+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.522956+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:10.522968+00:00", "trade", 9.3, 125.0]
["2026-09-16T14:46:10.523008+00:00", "trade", 9.3, 2.0]
["2026-09-16T14:46:10.523010+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.523032+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.523126+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.523129+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:10.523160+00:00", "trade", 9.3, 35.0]
["2026-09-16T14:46:10.523162+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.523173+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:10.523201+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.523275+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.523481+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.523582+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.523612+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.523747+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.524582+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.526054+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.526499+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.723883+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.821239+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.821282+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.822665+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.921503+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.921944+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:10.921969+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.006893+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.007333+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.560434+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.561122+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:11.561132+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.561190+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:11.561456+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:11.561545+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.561617+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.561701+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.561885+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.561920+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.562381+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.562397+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.562703+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.563302+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.598710+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:11.598750+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.599292+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:11.599395+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.599966+00:00", "trade", 9.3, 75.0]
["2026-09-16T14:46:11.599977+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.600498+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.600512+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.600904+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.603489+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:11.603931+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.019777+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.122904+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.287157+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.690269+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.690689+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.691048+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:12.691175+00:00", "trade", 9.3, 158.0]
["2026-09-16T14:46:12.691191+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.691553+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.691670+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.692056+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.692131+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.692510+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.692600+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:12.692961+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.705025+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:12.705026+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:12.705439+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:12.705450+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:12.705497+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:12.705553+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.705561+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.705706+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.705811+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:12.705911+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:12.706070+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.706078+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:12.706302+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.706547+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.706786+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.707041+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.707243+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.707497+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.713302+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.713673+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.713676+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:12.714073+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:12.714084+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:12.714149+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:12.714174+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.714181+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.714363+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.714442+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.714609+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:12.714663+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:12.714714+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:12.714736+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:12.714824+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:12.714898+00:00", "trade", 9.3, 158.0]
["2026-09-16T14:46:12.714914+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:12.714921+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:12.715131+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:12.715186+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.715212+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.715273+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.715532+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:12.715583+00:00", "quote", 9.29, 9.31]
["2026-09-16T14:46:12.715671+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.715679+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:12.715701+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:12.716015+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:12.716027+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.716162+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.716382+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.716476+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.716635+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.717409+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.717856+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.721038+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:12.726066+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:12.775532+00:00", "trade", 9.305, 5.0]
["2026-09-16T14:46:12.802663+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:12.818428+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:13.064673+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:46:13.066518+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:13.066969+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:13.078249+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:13.561557+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:13.573169+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:13.677052+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:13.690608+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:13.693264+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:13.693713+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:13.696439+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:14.014857+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:14.040816+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:14.590935+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:14.591324+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:14.591860+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:14.752253+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:14.755077+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:14.935046+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:15.176201+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:15.192183+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:15.333461+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:15.347362+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:15.589603+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:15.601964+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:15.801259+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:15.812926+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:16.197203+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:16.199924+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:16.211533+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:16.433602+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:17.106258+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:17.202279+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:17.316673+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:17.469232+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:17.570372+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:17.582533+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:17.751392+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:17.762226+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:17.878406+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:18.034360+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:18.145003+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:19.319909+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:19.424262+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:19.496763+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:19.607880+00:00", "trade", 9.2984, 37.0]
["2026-09-16T14:46:19.650984+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:19.770772+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:19.771057+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:20.001183+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:20.004329+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:20.334683+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:21.077964+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:21.148748+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:21.340505+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:23.180441+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:46:23.180900+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:23.256547+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:23.395307+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:23.395741+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:23.395811+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:23.400277+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:23.401087+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:23.411164+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:23.452120+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:23.452573+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:24.628893+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:25.108328+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:25.109901+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:25.149569+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:25.289126+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:25.342162+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:25.354975+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:25.761309+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:26.155402+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:26.181385+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:26.290574+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:27.074427+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:27.074838+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:27.202458+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:27.308848+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:27.405078+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:27.405773+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:27.683137+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:27.683541+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:28.155394+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:28.155797+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:28.155995+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:28.156078+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:29.013729+00:00", "trade", 9.2943, 20.0]
["2026-09-16T14:46:29.848634+00:00", "trade", 9.267, 100.0]
["2026-09-16T14:46:30.022641+00:00", "trade", 9.305, 5.0]
["2026-09-16T14:46:31.976361+00:00", "trade", 9.3022, 2.0]
["2026-09-16T14:46:32.245526+00:00", "trade", 9.3, 35.0]
["2026-09-16T14:46:32.245528+00:00", "trade", 9.3, 3.0]
["2026-09-16T14:46:32.245529+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:46:32.245531+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:46:32.245596+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:32.245603+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:32.245610+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:32.245616+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:32.245623+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:32.245630+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:32.245636+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:32.245643+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:32.245656+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:32.245663+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:32.245677+00:00", "trade", 9.3, 239.0]
["2026-09-16T14:46:32.245677+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:32.245678+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.245684+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.245690+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.245697+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.245699+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:46:32.245704+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.246014+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.246151+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.246311+00:00", "trade", 9.29, 53.0]
["2026-09-16T14:46:32.246319+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.247245+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.247554+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.247639+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.249567+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.249665+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.250900+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.251217+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.255877+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.276897+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.306546+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.369471+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:32.614795+00:00", "trade", 9.2984, 21.0]
["2026-09-16T14:46:32.845223+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:33.247783+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:33.438951+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:35.713757+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:35.714005+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:35.714160+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:35.714210+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:35.717073+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:35.717107+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:35.725523+00:00", "trade", 9.295, 46.0]
["2026-09-16T14:46:35.725554+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:46:36.084866+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:46:36.084877+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:46:36.085851+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:46:36.091497+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:46:36.103550+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:36.104091+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:36.165339+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:36.165613+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:36.180554+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:36.200580+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:36.853609+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:36.853616+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.117558+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.117635+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:46:37.118322+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.157969+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.158448+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.159084+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.159196+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.159211+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.271227+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.271242+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.307147+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.307168+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.354219+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:46:37.354955+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.354977+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:37.648621+00:00", "trade", 9.2969, 8.0]
["2026-09-16T14:46:37.997197+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:38.018672+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:38.230463+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:38.230487+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:38.234188+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:38.606822+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:39.148579+00:00", "trade", 9.295, 9.0]
["2026-09-16T14:46:39.173718+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:46:39.209118+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:46:39.209184+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:40.272653+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:40.273117+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:40.374145+00:00", "trade", 9.2678, 220.0]
["2026-09-16T14:46:41.633092+00:00", "trade", 9.2985, 21.0]
["2026-09-16T14:46:43.130770+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.207677+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.207687+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.207689+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.207859+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.208576+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.208686+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.209413+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.209493+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.321317+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.328073+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.328562+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.409675+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.409752+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.416131+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.547292+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.547998+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.630214+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.642567+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.649445+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:43.660125+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:44.148276+00:00", "trade", 9.297, 3.0]
["2026-09-16T14:46:44.819576+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:44.824712+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:45.178480+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:46:45.383656+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:46.402040+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:46.403775+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:46.870906+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:47.018013+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:47.579715+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:47.586509+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:48.880859+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:49.195479+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:49.265768+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:50.171784+00:00", "trade", 9.292, 1.0]
["2026-09-16T14:46:51.107330+00:00", "trade", 9.295, 70.0]
["2026-09-16T14:46:51.213888+00:00", "trade", 9.295, 70.0]
["2026-09-16T14:46:51.320107+00:00", "trade", 9.295, 9.0]
["2026-09-16T14:46:51.320165+00:00", "trade", 9.295, 11.0]
["2026-09-16T14:46:51.357043+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:51.357226+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:51.357323+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:51.395880+00:00", "trade", 9.295, 10.0]
["2026-09-16T14:46:51.426553+00:00", "trade", 9.295, 20.0]
["2026-09-16T14:46:51.542394+00:00", "trade", 9.295, 30.0]
["2026-09-16T14:46:51.852396+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:52.279875+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:52.287270+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:53.033372+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:53.334336+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:53.929387+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:53.929406+00:00", "trade", 9.3, 200.0]
["2026-09-16T14:46:53.929434+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:53.929441+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:53.929447+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:53.929454+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:53.929460+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:53.929466+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:53.929486+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:53.929493+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:46:53.929548+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:53.929555+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:53.929569+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:53.929575+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:53.929582+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:53.929589+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:53.929596+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:53.929649+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:53.929670+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:53.929683+00:00", "trade", 9.3, 35.0]
["2026-09-16T14:46:53.929687+00:00", "trade", 9.3, 25.0]
["2026-09-16T14:46:53.929692+00:00", "trade", 9.3, 60.0]
["2026-09-16T14:46:53.929692+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:53.929836+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:53.929888+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:53.929928+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:46:53.929988+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:53.929990+00:00", "trade", 9.3, 25.0]
["2026-09-16T14:46:53.929990+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:46:53.929991+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.930086+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.930186+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.930309+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.930350+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.930531+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.930887+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.930919+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.931325+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.931585+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.931597+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.932037+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.935678+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:53.963061+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:54.455772+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:55.247911+00:00", "trade", 9.3008, 112.0]
["2026-09-16T14:46:55.644993+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:55.647202+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:55.650519+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:56.676245+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:56.676704+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:56.690628+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:56.757042+00:00", "trade", 9.305, 5.0]
["2026-09-16T14:46:56.930863+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:56.931242+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:56.931341+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:57.263055+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:57.275957+00:00", "trade", 9.305, 60.0]
["2026-09-16T14:46:57.432451+00:00", "trade", 9.305, 10.0]
["2026-09-16T14:46:57.517940+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:57.625962+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:57.637987+00:00", "trade", 9.305, 10.0]
["2026-09-16T14:46:57.821320+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:57.829869+00:00", "trade", 9.305, 10.0]
["2026-09-16T14:46:57.940545+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:58.046352+00:00", "trade", 9.305, 10.0]
["2026-09-16T14:46:58.125542+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:58.197690+00:00", "trade", 9.305, 10.0]
["2026-09-16T14:46:58.229941+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:58.368628+00:00", "trade", 9.2692, 100.0]
["2026-09-16T14:46:58.415320+00:00", "trade", 9.305, 10.0]
["2026-09-16T14:46:58.611639+00:00", "trade", 9.305, 10.0]
["2026-09-16T14:46:58.822322+00:00", "trade", 9.305, 10.0]
["2026-09-16T14:46:59.060130+00:00", "trade", 9.31, 100.0]
["2026-09-16T14:46:59.060136+00:00", "trade", 9.31, 138.0]
["2026-09-16T14:46:59.060137+00:00", "trade", 9.305, 3.0]
["2026-09-16T14:46:59.060147+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:59.060547+00:00", "trade", 9.305, 3.0]
["2026-09-16T14:46:59.060611+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:59.060623+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:59.061081+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:59.202305+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:59.202769+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:59.519002+00:00", "trade", 9.2993, 2.0]
["2026-09-16T14:46:59.519825+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:59.646323+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:46:59.849301+00:00", "trade", 9.2993, 2.0]
["2026-09-16T14:47:00.139559+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:00.506179+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:01.426395+00:00", "trade", 9.3017, 3.0]
["2026-09-16T14:47:01.506945+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:01.805611+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:03.847766+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:03.984594+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:04.671096+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:06.217085+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:47:07.483906+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:08.254941+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:12.765942+00:00", "trade", 9.305, 5.0]
["2026-09-16T14:47:12.834333+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:17.757408+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:20.666634+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:47:22.200530+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:22.200940+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:22.201136+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:22.201144+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:22.204332+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.287824+00:00", "trade", 9.3009, 100.0]
["2026-09-16T14:47:23.432750+00:00", "trade", 9.3, 3.0]
["2026-09-16T14:47:23.432801+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.433254+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.433271+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.433743+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.434213+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.456127+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.578394+00:00", "trade", 9.299, 1.0]
["2026-09-16T14:47:23.721804+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.721874+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.721881+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.721891+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.721909+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.721911+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:47:23.721916+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.721980+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:23.822282+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:24.059513+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:25.265009+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:25.362337+00:00", "trade", 9.3, 11.0]
["2026-09-16T14:47:25.362337+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:47:25.362338+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:47:25.362355+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:25.362361+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:25.362368+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:47:25.362369+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:25.362369+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:25.362376+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:25.362390+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:25.362397+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:25.362404+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:25.362412+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:25.362418+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:25.362432+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:25.362439+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:25.362445+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:25.362452+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:25.362459+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:25.362466+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:25.362553+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:25.362571+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:25.362593+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:47:25.362593+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:25.362656+00:00", "trade", 9.3, 60.0]
["2026-09-16T14:47:25.362921+00:00", "trade", 9.3, 75.0]
["2026-09-16T14:47:25.362959+00:00", "trade", 9.29, 33.0]
["2026-09-16T14:47:25.363054+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:25.363154+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:25.363326+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:25.364977+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:25.364986+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:25.365427+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:25.366108+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:25.367542+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:25.367999+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:25.383413+00:00", "trade", 9.3, 75.0]
["2026-09-16T14:47:25.427261+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:25.486700+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:25.895856+00:00", "trade", 9.3005, 16.0]
["2026-09-16T14:47:25.897180+00:00", "trade", 9.3005, 4.0]
["2026-09-16T14:47:25.898096+00:00", "trade", 9.3005, 3.0]
["2026-09-16T14:47:25.899763+00:00", "trade", 9.3005, 1.0]
["2026-09-16T14:47:25.900400+00:00", "trade", 9.3005, 1.0]
["2026-09-16T14:47:25.901602+00:00", "trade", 9.3005, 1.0]
["2026-09-16T14:47:25.902235+00:00", "trade", 9.3005, 1.0]
["2026-09-16T14:47:25.902802+00:00", "trade", 9.3005, 1.0]
["2026-09-16T14:47:25.904005+00:00", "trade", 9.3005, 1.0]
["2026-09-16T14:47:25.905822+00:00", "trade", 9.3005, 9.0]
["2026-09-16T14:47:25.974060+00:00", "trade", 9.3, 1.0]
["2026-09-16T14:47:26.370390+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:26.464713+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:27.831485+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:28.339413+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:28.339494+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:28.409974+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:28.442049+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:28.531824+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:28.797973+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:28.811126+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:28.912086+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:29.197893+00:00", "trade", 9.29, 3.0]
["2026-09-16T14:47:29.451549+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:29.457020+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:29.592643+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.005309+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:47:30.005419+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:47:30.006262+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.007096+00:00", "trade", 9.3, 11.0]
["2026-09-16T14:47:30.010003+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:47:30.011416+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.017735+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:47:30.092877+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.093626+00:00", "trade", 9.3, 89.0]
["2026-09-16T14:47:30.094725+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.124700+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.125147+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.859477+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.859606+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:30.860008+00:00", "trade", 9.31, 4.0]
["2026-09-16T14:47:30.860128+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:30.860166+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:30.860180+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:30.860701+00:00", "trade", 9.3, 100.0]
["2026-09-16T14:47:30.860711+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:30.860717+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:30.860736+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:30.860738+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:30.860743+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:30.860759+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:30.860881+00:00", "quote", 9.3, 9.31]
["2026-09-16T14:47:30.860982+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:30.860996+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:30.861002+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:30.861013+00:00", "quote", 9.3, 9.3]
["2026-09-16T14:47:30.861086+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.861519+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.861703+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.861852+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.862424+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.862623+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.863157+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.863537+00:00", "trade", 9.305, 100.0]
["2026-09-16T14:47:30.863573+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.863825+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.864419+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.903719+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:30.940132+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:31.021719+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:31.077605+00:00", "trade", 9.295, 2.0]
["2026-09-16T14:47:32.623806+00:00", "trade", 9.3008, 21.0]
["2026-09-16T14:47:32.625244+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:32.953894+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:32.954531+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:32.954549+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:32.975727+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:33.037775+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:33.283535+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:47:33.349202+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:33.926581+00:00", "trade", 9.2916, 1.0]
["2026-09-16T14:47:33.927321+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:34.313765+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:34.453226+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:34.453544+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:34.805670+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:35.019388+00:00", "trade", 9.2993, 2.0]
["2026-09-16T14:47:35.867980+00:00", "trade", 9.2732, 84.0]
["2026-09-16T14:47:36.766176+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:36.766267+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:37.921288+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:40.066826+00:00", "trade", 9.2735, 17.0]
["2026-09-16T14:47:40.067486+00:00", "trade", 9.2999, 3.0]
["2026-09-16T14:47:40.506350+00:00", "trade", 9.2958, 18.0]
["2026-09-16T14:47:40.685141+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:40.685880+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:40.702373+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:40.906857+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:41.007090+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:41.552188+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:42.727355+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:43.620187+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:43.756640+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:44.503991+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:44.935829+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:45.288616+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:45.918882+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:46.202036+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:47.161776+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:47.161957+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:47.162708+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:47.162832+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:47.162845+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:47.163114+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:47.163260+00:00", "trade", 9.29, 2.0]
["2026-09-16T14:47:47.163680+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:47.172365+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.061314+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.061472+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.061741+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.072152+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.072158+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.072526+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.174870+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.175043+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.175280+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.185754+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.186073+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.288810+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.289057+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.289621+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.917860+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.917957+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.918279+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.918740+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.919311+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:48.928698+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.025910+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.026304+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.026456+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.036760+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.036770+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.036785+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.037476+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.144281+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.144847+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.144943+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.179719+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.188875+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.189442+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.189846+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:49.245106+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:50.531249+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:51.147556+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:51.150439+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:52.009608+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:52.010277+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:52.010713+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:52.019528+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:52.123437+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:52.618292+00:00", "trade", 9.295, 9724.0]
["2026-09-16T14:47:52.619026+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:52.692129+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:52.809823+00:00", "trade", 9.2962, 1.0]
["2026-09-16T14:47:52.988209+00:00", "trade", 9.295, 158.0]
["2026-09-16T14:47:53.005570+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:47:54.440500+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:54.441020+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:54.457628+00:00", "trade", 9.295, 5.0]
["2026-09-16T14:47:54.621848+00:00", "trade", 9.295, 3.0]
["2026-09-16T14:47:54.621955+00:00", "trade", 9.295, 1.0]
["2026-09-16T14:47:54.638349+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:54.871261+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:54.894464+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:55.723417+00:00", "trade", 9.2968, 2.0]
["2026-09-16T14:47:55.889454+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:56.365495+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:57.548268+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:47:59.266894+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:01.266837+00:00", "trade", 9.295, 20.0]
["2026-09-16T14:48:01.645605+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:04.381833+00:00", "trade", 9.2969, 200.0]
["2026-09-16T14:48:04.767171+00:00", "trade", 9.295, 800.0]
["2026-09-16T14:48:04.780681+00:00", "trade", 9.295, 28.0]
["2026-09-16T14:48:04.780709+00:00", "trade", 9.295, 3.0]
["2026-09-16T14:48:04.780910+00:00", "trade", 9.295, 75.0]
["2026-09-16T14:48:04.780961+00:00", "trade", 9.295, 3.0]
["2026-09-16T14:48:04.781178+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:48:04.781652+00:00", "trade", 9.295, 25.0]
["2026-09-16T14:48:05.176075+00:00", "trade", 9.295, 2.0]
["2026-09-16T14:48:05.300406+00:00", "trade", 9.295, 85.0]
["2026-09-16T14:48:06.038485+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:08.617354+00:00", "trade", 9.2917, 3.0]
["2026-09-16T14:48:08.728412+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:08.728735+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:08.856784+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:08.869632+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:09.301124+00:00", "trade", 9.29, 4.0]
["2026-09-16T14:48:09.356450+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:09.429566+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:09.571970+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:09.572823+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:11.623388+00:00", "trade", 9.2964, 2.0]
["2026-09-16T14:48:12.424967+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:48:13.537800+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:48:13.587820+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:48:13.589611+00:00", "trade", 9.295, 5.0]
["2026-09-16T14:48:15.235263+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:15.541251+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:15.918714+00:00", "trade", 9.295, 34.0]
["2026-09-16T14:48:16.743767+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:16.879604+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:17.889120+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:17.889967+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:19.107033+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:19.709157+00:00", "trade", 9.2797, 2.0]
["2026-09-16T14:48:19.709988+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.087028+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.087054+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.087064+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.087067+00:00", "trade", 9.29, 2.0]
["2026-09-16T14:48:25.087105+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.087507+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.087559+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.087567+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.087578+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.089588+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.188424+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.188903+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.207052+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:25.891717+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:26.063245+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:48:26.063246+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:26.063307+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:26.282748+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:27.347732+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:27.348089+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:27.348118+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:27.400171+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:27.521586+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:28.717159+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:28.717197+00:00", "trade", 9.29, 2.0]
["2026-09-16T14:48:28.717197+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:28.717702+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:28.756350+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:28.814674+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:28.860469+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:29.375340+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:33.246386+00:00", "trade", 9.296, 2.0]
["2026-09-16T14:48:33.494532+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:33.494981+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:33.604231+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:33.604237+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:33.619549+00:00", "trade", 9.2948, 21.0]
["2026-09-16T14:48:33.674625+00:00", "trade", 9.295, 3.0]
["2026-09-16T14:48:33.869608+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:33.870066+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:33.973336+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:33.973356+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:34.032262+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:34.052145+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:34.052749+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:34.133352+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:34.133851+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:34.473257+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:34.474087+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:35.337917+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:35.590802+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:35.591252+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:36.080126+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:36.085046+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:36.327564+00:00", "trade", 9.2961, 10.0]
["2026-09-16T14:48:38.088786+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:48:38.120888+00:00", "trade", 9.295, 5.0]
["2026-09-16T14:48:39.370789+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:39.817512+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:39.817579+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:39.960211+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:40.039488+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:41.877029+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:42.142469+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:43.848333+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:43.875495+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:44.048766+00:00", "trade", 9.295, 4.0]
["2026-09-16T14:48:44.385351+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:44.493464+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:44.577848+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:44.577889+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:44.627998+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:44.825971+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:47.105865+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:47.201491+00:00", "trade", 9.295, 158.0]
["2026-09-16T14:48:47.201734+00:00", "trade", 9.3, 2.0]
["2026-09-16T14:48:47.201740+00:00", "trade", 9.3, 5.0]
["2026-09-16T14:48:47.201745+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:48:47.201917+00:00", "trade", 9.295, 158.0]
["2026-09-16T14:48:47.201926+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:48:47.201962+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:47.202168+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:47.202176+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:47.202220+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:47.202658+00:00", "trade", 9.295, 29.0]
["2026-09-16T14:48:47.203793+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:48:47.210855+00:00", "trade", 9.295, 800.0]
["2026-09-16T14:48:47.261148+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:47.408312+00:00", "trade", 9.295, 7.0]
["2026-09-16T14:48:47.410422+00:00", "trade", 9.295, 1.0]
["2026-09-16T14:48:47.410987+00:00", "trade", 9.295, 2.0]
["2026-09-16T14:48:47.647681+00:00", "trade", 9.296, 12.0]
["2026-09-16T14:48:47.649911+00:00", "trade", 9.296, 2.0]
["2026-09-16T14:48:48.102756+00:00", "trade", 9.295, 104.0]
["2026-09-16T14:48:48.824272+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:48.993603+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:48:50.622908+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:50.623600+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:50.631914+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:50.632575+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:52.403632+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:52.410060+00:00", "trade", 9.295, 300.0]
["2026-09-16T14:48:52.958437+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:53.170899+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:53.171105+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:53.312039+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:54.530166+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:55.231630+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:55.232414+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:55.772189+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:56.340811+00:00", "trade", 9.2983, 100.0]
["2026-09-16T14:48:57.080064+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:57.080379+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:57.828279+00:00", "trade", 9.2811, 10.0]
["2026-09-16T14:48:58.183263+00:00", "trade", 9.295, 5.0]
["2026-09-16T14:48:58.970676+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:59.104749+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:59.244989+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:48:59.543855+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:00.021163+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:00.021748+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:00.027491+00:00", "trade", 9.29, 2.0]
["2026-09-16T14:49:00.027504+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:00.027923+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:00.027936+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:00.027944+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:00.027965+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:00.151896+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:00.163408+00:00", "trade", 9.295, 5.0]
["2026-09-16T14:49:00.164218+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:00.164663+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:00.165109+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:00.273208+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:01.171039+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:01.426362+00:00", "trade", 9.2953, 2.0]
["2026-09-16T14:49:01.427155+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:01.493318+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:01.508193+00:00", "trade", 9.2954, 100.0]
["2026-09-16T14:49:01.640152+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:01.928970+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:01.991650+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:02.087162+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:02.087183+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:02.097816+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:02.200983+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:02.998306+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:02.998313+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:03.015512+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:03.015960+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:03.066992+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:03.402531+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:03.402978+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:03.504278+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:03.504300+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:03.504829+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:03.623863+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:03.878365+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:03.878820+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:03.879278+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:04.110013+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:04.582431+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:04.583237+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:04.583245+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:04.583776+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:04.593051+00:00", "trade", 9.29, 2.0]
["2026-09-16T14:49:04.593052+00:00", "trade", 9.29, 23.0]
["2026-09-16T14:49:04.593053+00:00", "trade", 9.29, 7.0]
["2026-09-16T14:49:04.593054+00:00", "trade", 9.29, 2.0]
["2026-09-16T14:49:04.593059+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:49:04.593059+00:00", "trade", 9.29, 84.0]
["2026-09-16T14:49:04.593062+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:49:04.593062+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:49:04.593128+00:00", "trade", 9.29, 5.0]
["2026-09-16T14:49:04.593160+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:04.593167+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:04.593174+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:04.593426+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:04.593432+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:04.593468+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:04.593476+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:04.593484+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:04.593490+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:04.593496+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:04.593498+00:00", "trade", 9.29, 6.0]
["2026-09-16T14:49:04.593500+00:00", "trade", 9.29, 8.0]
["2026-09-16T14:49:04.593500+00:00", "trade", 9.29, 12.0]
["2026-09-16T14:49:04.593503+00:00", "trade", 9.29, 1.0]
["2026-09-16T14:49:04.593503+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:04.593505+00:00", "trade", 9.29, 1.0]
["2026-09-16T14:49:04.593507+00:00", "trade", 9.29, 1.0]
["2026-09-16T14:49:04.593507+00:00", "trade", 9.29, 80.0]
["2026-09-16T14:49:04.593508+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.593509+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:49:04.593510+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.593512+00:00", "trade", 9.29, 7.0]
["2026-09-16T14:49:04.593515+00:00", "trade", 9.29, 21.0]
["2026-09-16T14:49:04.593515+00:00", "trade", 9.29, 375.0]
["2026-09-16T14:49:04.593516+00:00", "trade", 9.29, 10.0]
["2026-09-16T14:49:04.593517+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.593518+00:00", "trade", 9.29, 10.0]
["2026-09-16T14:49:04.593523+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.593531+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.593537+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.593579+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.593814+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.593938+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.594094+00:00", "trade", 9.285, 7.0]
["2026-09-16T14:49:04.594123+00:00", "trade", 9.29, 2.0]
["2026-09-16T14:49:04.594179+00:00", "trade", 9.29, 6.0]
["2026-09-16T14:49:04.594246+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.594384+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.595210+00:00", "trade", 9.29, 8.0]
["2026-09-16T14:49:04.595344+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.596319+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.598619+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.611015+00:00", "trade", 9.285, 158.0]
["2026-09-16T14:49:04.613489+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.614339+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.614584+00:00", "trade", 9.285, 3.0]
["2026-09-16T14:49:04.614585+00:00", "trade", 9.285, 97.0]
["2026-09-16T14:49:04.614738+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:49:04.614765+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:49:04.614801+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:49:04.614894+00:00", "trade", 9.285, 80.0]
["2026-09-16T14:49:04.614903+00:00", "trade", 9.285, 20.0]
["2026-09-16T14:49:04.617902+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.618239+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:49:04.618469+00:00", "trade", 9.285, 3.0]
["2026-09-16T14:49:04.629882+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.629898+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:04.638348+00:00", "trade", 9.29, 11.0]
["2026-09-16T14:49:04.827568+00:00", "trade", 9.2926, 1.0]
["2026-09-16T14:49:07.107969+00:00", "trade", 9.283, 100.0]
["2026-09-16T14:49:07.243632+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:07.287216+00:00", "trade", 9.285, 75.0]
["2026-09-16T14:49:07.288034+00:00", "trade", 9.285, 67.0]
["2026-09-16T14:49:07.288253+00:00", "trade", 9.285, 75.0]
["2026-09-16T14:49:07.288514+00:00", "trade", 9.285, 25.0]
["2026-09-16T14:49:08.159434+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:49:08.569019+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:08.823633+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.166137+00:00", "trade", 9.285, 6.0]
["2026-09-16T14:49:11.166508+00:00", "trade", 9.285, 2.0]
["2026-09-16T14:49:11.203225+00:00", "trade", 9.285, 6.0]
["2026-09-16T14:49:11.206296+00:00", "trade", 9.285, 6.0]
["2026-09-16T14:49:11.391067+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.708148+00:00", "trade", 9.285, 26.0]
["2026-09-16T14:49:11.713910+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.713912+00:00", "trade", 9.29, 75.0]
["2026-09-16T14:49:11.713913+00:00", "trade", 9.29, 52.0]
["2026-09-16T14:49:11.713914+00:00", "trade", 9.29, 20.0]
["2026-09-16T14:49:11.713915+00:00", "trade", 9.29, 300.0]
["2026-09-16T14:49:11.713919+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.713921+00:00", "trade", 9.29, 20.0]
["2026-09-16T14:49:11.713921+00:00", "trade", 9.29, 32.0]
["2026-09-16T14:49:11.713921+00:00", "trade", 9.29, 320.0]
["2026-09-16T14:49:11.713924+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:49:11.713928+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:49:11.713929+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:49:11.713988+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714001+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714008+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714014+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714021+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714027+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714034+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714041+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714047+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714054+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714061+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714068+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714299+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714418+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714442+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714491+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714504+00:00", "trade", 9.29, 25.0]
["2026-09-16T14:49:11.714506+00:00", "trade", 9.29, 160.0]
["2026-09-16T14:49:11.714506+00:00", "trade", 9.29, 20.0]
["2026-09-16T14:49:11.714511+00:00", "trade", 9.29, 20.0]
["2026-09-16T14:49:11.714511+00:00", "trade", 9.29, 5.0]
["2026-09-16T14:49:11.714513+00:00", "trade", 9.29, 40.0]
["2026-09-16T14:49:11.714513+00:00", "trade", 9.29, 25.0]
["2026-09-16T14:49:11.714518+00:00", "trade", 9.29, 60.0]
["2026-09-16T14:49:11.714518+00:00", "trade", 9.29, 78.0]
["2026-09-16T14:49:11.714609+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714659+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714685+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714692+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714701+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714714+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:11.714730+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:11.714737+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:11.714744+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:11.714751+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:11.714764+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:11.714771+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:11.714933+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:11.714970+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:49:11.714973+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:11.714981+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:11.714991+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:49:11.714992+00:00", "quote", 9.29, 9.29]
["2026-09-16T14:49:11.715043+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:11.715080+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:11.715162+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:11.715191+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:11.715334+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:11.715427+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:11.715925+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:11.716005+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:11.717204+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:11.717648+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:11.720501+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:11.815367+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:11.896822+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:12.997045+00:00", "trade", 9.295, 100.0]
["2026-09-16T14:49:13.443431+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:13.642314+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:13.666075+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:13.943826+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:15.008504+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:15.008956+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:15.083376+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:15.083381+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:15.083893+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:15.084067+00:00", "trade", 9.29, 150.0]
["2026-09-16T14:49:15.084069+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:15.084347+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:15.084361+00:00", "quote", 9.29, 9.3]
["2026-09-16T14:49:15.084498+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:49:15.084542+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.084566+00:00", "trade", 9.29, 52.0]
["2026-09-16T14:49:15.084567+00:00", "trade", 9.29, 4.0]
["2026-09-16T14:49:15.084600+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.084707+00:00", "trade", 9.29, 126.0]
["2026-09-16T14:49:15.084807+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.084852+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.084859+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.084883+00:00", "trade", 9.29, 5.0]
["2026-09-16T14:49:15.084884+00:00", "trade", 9.29, 25.0]
["2026-09-16T14:49:15.084895+00:00", "trade", 9.29, 126.0]
["2026-09-16T14:49:15.084902+00:00", "trade", 9.29, 126.0]
["2026-09-16T14:49:15.084967+00:00", "trade", 9.29, 158.0]
["2026-09-16T14:49:15.085068+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.085080+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.085144+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.085237+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.085278+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.085316+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.085343+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.085540+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.085782+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.087164+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.087179+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.110659+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.145670+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.145821+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:49:15.146115+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:49:15.146149+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:49:15.146164+00:00", "quote", 9.28, 9.3]
["2026-09-16T14:49:15.146257+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.148936+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.149022+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.297648+00:00", "trade", 9.285, 9.0]
["2026-09-16T14:49:15.329314+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.329395+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.446419+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.467723+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:49:15.468301+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.468456+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.483500+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:49:15.483936+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.484395+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:15.815518+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:17.185982+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:17.495558+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:17.497168+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:18.369153+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:20.888149+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:21.143025+00:00", "trade", 9.285, 45.0]
["2026-09-16T14:49:21.457340+00:00", "trade", 9.285, 345.0]
["2026-09-16T14:49:21.517785+00:00", "trade", 9.2904, 2.0]
["2026-09-16T14:49:21.620676+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:23.792795+00:00", "trade", 9.285, 75.0]
["2026-09-16T14:49:23.793581+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:25.519507+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:25.519564+00:00", "trade", 9.28, 2.0]
["2026-09-16T14:49:25.519881+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:25.520063+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:25.521064+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:25.521082+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:25.521513+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:25.522190+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:25.529984+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:25.844467+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:25.844481+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:25.898924+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:26.049602+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:26.050576+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:26.054955+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:26.059493+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:26.120608+00:00", "trade", 9.285, 7.0]
["2026-09-16T14:49:28.012615+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:29.479909+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:30.917391+00:00", "trade", 9.285, 1.0]
["2026-09-16T14:49:30.918158+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:31.189738+00:00", "trade", 9.285, 81.0]
["2026-09-16T14:49:31.190195+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:31.191084+00:00", "trade", 9.285, 19.0]
["2026-09-16T14:49:32.327859+00:00", "trade", 9.293, 5.0]
["2026-09-16T14:49:32.704825+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:32.705034+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:33.532807+00:00", "trade", 9.29, 3.0]
["2026-09-16T14:49:34.645766+00:00", "trade", 9.2901, 20.0]
["2026-09-16T14:49:35.019360+00:00", "trade", 9.2929, 3.0]
["2026-09-16T14:49:37.128262+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:37.253780+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:37.294329+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:37.391846+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:38.689905+00:00", "trade", 9.285, 787.0]
["2026-09-16T14:49:39.062785+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:39.123019+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:39.190552+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:39.191224+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:39.191261+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:39.316708+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:39.707929+00:00", "trade", 9.2896, 5.0]
["2026-09-16T14:49:40.319072+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:40.433807+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:41.038245+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:49:41.038280+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:41.038915+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:41.089119+00:00", "trade", 9.285, 4.0]
["2026-09-16T14:49:42.361706+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:42.364314+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:42.543465+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:42.916695+00:00", "trade", 9.29, 1.0]
["2026-09-16T14:49:43.428970+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:43.431393+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:44.080671+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:44.164970+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:44.923050+00:00", "trade", 9.2949, 46.0]
["2026-09-16T14:49:46.392456+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:47.415283+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:47.417094+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:47.496257+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:47.705071+00:00", "trade", 9.2896, 16.0]
["2026-09-16T14:49:47.706517+00:00", "trade", 9.2896, 2.0]
["2026-09-16T14:49:48.107311+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:50.970225+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:53.546544+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:53.605887+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:54.347939+00:00", "trade", 9.288, 10.0]
["2026-09-16T14:49:55.723361+00:00", "trade", 9.2905, 2.0]
["2026-09-16T14:49:55.724164+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:56.044469+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:56.045200+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.208999+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.209277+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.320151+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.398213+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471718+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471722+00:00", "trade", 9.28, 4.0]
["2026-09-16T14:49:57.471723+00:00", "trade", 9.28, 286.0]
["2026-09-16T14:49:57.471726+00:00", "trade", 9.28, 10.0]
["2026-09-16T14:49:57.471727+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:49:57.471730+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:49:57.471732+00:00", "trade", 9.28, 10.0]
["2026-09-16T14:49:57.471732+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:49:57.471734+00:00", "trade", 9.28, 75.0]
["2026-09-16T14:49:57.471736+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:49:57.471739+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:49:57.471755+00:00", "trade", 9.28, 2.0]
["2026-09-16T14:49:57.471787+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471809+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471815+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471816+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:49:57.471817+00:00", "trade", 9.28, 36.0]
["2026-09-16T14:49:57.471822+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471829+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:49:57.471829+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471836+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471843+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471857+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471864+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471871+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471877+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471883+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471890+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471897+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471903+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.471910+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.472000+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.472010+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.472062+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.472089+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:49:57.472107+00:00", "trade", 9.28, 5.0]
["2026-09-16T14:49:57.472148+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:49:57.472148+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:49:57.472154+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:49:57.472156+00:00", "trade", 9.28, 3.0]
["2026-09-16T14:49:57.472156+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:49:57.472157+00:00", "trade", 9.28, 36.0]
["2026-09-16T14:49:57.472158+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472161+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:49:57.472163+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472164+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:49:57.472164+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:49:57.472169+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472172+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472176+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472182+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472188+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472195+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472272+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472291+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472440+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472460+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472513+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472555+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472614+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472631+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472703+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.472763+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.473073+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.473988+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.474226+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.474246+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.474693+00:00", "trade", 9.28, 10.0]
["2026-09-16T14:49:57.475434+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:57.477194+00:00", "trade", 9.28, 23.0]
["2026-09-16T14:49:57.486414+00:00", "trade", 9.275, 77.0]
["2026-09-16T14:49:57.490697+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:49:57.491196+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:58.010826+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:49:59.012484+00:00", "trade", 9.275, 20.0]
["2026-09-16T14:49:59.012514+00:00", "trade", 9.275, 80.0]
["2026-09-16T14:49:59.120092+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:49:59.122459+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:00.341381+00:00", "trade", 9.275, 65.0]
["2026-09-16T14:50:01.552884+00:00", "trade", 9.275, 35.0]
["2026-09-16T14:50:01.553366+00:00", "trade", 9.275, 55.0]
["2026-09-16T14:50:03.380045+00:00", "trade", 9.2954, 1.0]
["2026-09-16T14:50:03.396725+00:00", "trade", 9.2784, 1.0]
["2026-09-16T14:50:04.674707+00:00", "trade", 9.2855, 58.0]
["2026-09-16T14:50:04.960021+00:00", "trade", 9.2954, 40.0]
["2026-09-16T14:50:06.035245+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:06.882930+00:00", "trade", 9.275, 28.0]
["2026-09-16T14:50:09.179625+00:00", "trade", 9.2941, 100.0]
["2026-09-16T14:50:09.180877+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:09.412112+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:10.184830+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:12.004052+00:00", "trade", 9.2807, 6.0]
["2026-09-16T14:50:12.460902+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:50:13.064228+00:00", "trade", 9.275, 3.0]
["2026-09-16T14:50:13.064478+00:00", "trade", 9.275, 3.0]
["2026-09-16T14:50:13.086485+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:50:13.789311+00:00", "trade", 9.2869, 100.0]
["2026-09-16T14:50:14.431421+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:15.614770+00:00", "trade", 9.2831, 7.0]
["2026-09-16T14:50:16.615713+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:17.655984+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:18.410894+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:27.194097+00:00", "trade", 9.275, 5.0]
["2026-09-16T14:50:28.663265+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:29.024880+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:33.089390+00:00", "trade", 9.2877, 3.0]
["2026-09-16T14:50:33.405404+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:33.885432+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:50:34.563574+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:34.946410+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:35.213134+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:35.213223+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:35.568043+00:00", "trade", 9.2871, 100.0]
["2026-09-16T14:50:37.871450+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:37.892663+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:38.134155+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:50:38.135233+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:50:38.710746+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:50:40.187831+00:00", "trade", 9.2888, 1.0]
["2026-09-16T14:50:41.888714+00:00", "trade", 9.2784, 5.0]
["2026-09-16T14:50:43.110869+00:00", "trade", 9.2717, 1.0]
["2026-09-16T14:50:43.218424+00:00", "trade", 9.2784, 30.0]
["2026-09-16T14:50:44.139021+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:44.608969+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.413552+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.414082+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.414311+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.575771+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.595755+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.595764+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.596242+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.596871+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.596964+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909119+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909120+00:00", "trade", 9.27, 314.0]
["2026-09-16T14:50:45.909121+00:00", "trade", 9.27, 15.0]
["2026-09-16T14:50:45.909122+00:00", "trade", 9.27, 20.0]
["2026-09-16T14:50:45.909125+00:00", "trade", 9.27, 10.0]
["2026-09-16T14:50:45.909128+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:50:45.909128+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:50:45.909130+00:00", "trade", 9.27, 2.0]
["2026-09-16T14:50:45.909132+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:50:45.909136+00:00", "trade", 9.27, 8.0]
["2026-09-16T14:50:45.909136+00:00", "trade", 9.27, 2.0]
["2026-09-16T14:50:45.909137+00:00", "trade", 9.27, 14.0]
["2026-09-16T14:50:45.909142+00:00", "trade", 9.27, 73.0]
["2026-09-16T14:50:45.909144+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:50:45.909197+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909224+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909231+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909238+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909244+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909251+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909257+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909264+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909270+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909284+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909291+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909304+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909389+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909395+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909409+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909420+00:00", "trade", 9.27, 6.0]
["2026-09-16T14:50:45.909422+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:50:45.909423+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:50:45.909423+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909430+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909436+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909589+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909600+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909652+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909665+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909696+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:50:45.909698+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909741+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:50:45.909744+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:50:45.909744+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:50:45.909744+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:50:45.909747+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:50:45.909752+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:50:45.909816+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:50:45.909821+00:00", "quote", 9.26, 9.28]
["2026-09-16T14:50:45.909824+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.909825+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:50:45.909832+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.909840+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.909847+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.909853+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.909861+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.909868+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.909890+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.909897+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.909903+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.909910+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.910064+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.910196+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.910306+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.910386+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.910418+00:00", "trade", 9.27, 21.0]
["2026-09-16T14:50:45.910434+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.910540+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.910794+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.910888+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.911154+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.911259+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.911674+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:45.913125+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:46.010820+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:46.269515+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:46.349037+00:00", "trade", 9.2759, 3.0]
["2026-09-16T14:50:46.349847+00:00", "trade", 9.2759, 2.0]
["2026-09-16T14:50:47.202363+00:00", "trade", 9.2857, 2.0]
["2026-09-16T14:50:47.205360+00:00", "trade", 9.2856, 1.0]
["2026-09-16T14:50:47.359902+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:50:47.418936+00:00", "trade", 9.2607, 500.0]
["2026-09-16T14:50:48.047593+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:50:49.198328+00:00", "trade", 9.265, 73.0]
["2026-09-16T14:50:49.268348+00:00", "trade", 9.265, 27.0]
["2026-09-16T14:50:49.541907+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:49.674313+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:50:49.813493+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:50.046523+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:50.046550+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:50.262710+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:51.956461+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:51.956475+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:51.957006+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:52.151104+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:52.151144+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:52.151735+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:52.160815+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:52.160863+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:52.163587+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:52.163640+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:52.998199+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:52.998225+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:53.052514+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:53.172310+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:53.302527+00:00", "trade", 9.265, 67.0]
["2026-09-16T14:50:53.302580+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:53.302625+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:53.303548+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:53.821371+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:54.767683+00:00", "trade", 9.2906, 8.0]
["2026-09-16T14:50:55.033311+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:55.033388+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:55.044676+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:55.044723+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:55.048234+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:55.182704+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:56.394805+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:56.801424+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:56.801454+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:50:58.819300+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:00.519688+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:00.656582+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:00.656611+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:00.892501+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:00.892537+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.129966+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.130012+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.130063+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.130511+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.130896+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.249847+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.845405+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897587+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897593+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:51:01.897594+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897595+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897597+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897601+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897601+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897604+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897604+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897608+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:51:01.897608+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897612+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:51:01.897612+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:51:01.897615+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:51:01.897626+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897678+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897684+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897685+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897685+00:00", "trade", 9.26, 500.0]
["2026-09-16T14:51:01.897685+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897687+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897700+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897706+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897713+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897720+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897726+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897733+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897740+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897746+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897752+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897759+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897766+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897772+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897778+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897798+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897813+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897827+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897833+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897840+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897847+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897853+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897860+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897867+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897911+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897929+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:01.897947+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:01.897964+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:01.897969+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.897970+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:01.897978+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:01.897985+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:01.897991+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:01.898005+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:01.898006+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.898008+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:51:01.898008+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.898009+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:51:01.898012+00:00", "trade", 9.26, 1.0]
["2026-09-16T14:51:01.898017+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:01.898090+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:01.898222+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:01.898245+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:01.898247+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:01.898278+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:01.898291+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:01.898312+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:01.898566+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:01.898744+00:00", "trade", 9.25, 45.0]
["2026-09-16T14:51:01.899009+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:51:01.899248+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:01.899897+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:01.901134+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:01.973869+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:02.392059+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:02.467532+00:00", "trade", 9.2648, 10.0]
["2026-09-16T14:51:02.468859+00:00", "trade", 9.2648, 9.0]
["2026-09-16T14:51:02.469949+00:00", "trade", 9.2648, 41.0]
["2026-09-16T14:51:03.029396+00:00", "trade", 9.255, 3.0]
["2026-09-16T14:51:03.763320+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:04.180705+00:00", "trade", 9.255, 85.0]
["2026-09-16T14:51:04.500143+00:00", "trade", 9.255, 60.0]
["2026-09-16T14:51:04.606472+00:00", "trade", 9.255, 40.0]
["2026-09-16T14:51:04.709520+00:00", "trade", 9.255, 110.0]
["2026-09-16T14:51:04.816870+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:51:04.891318+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:51:06.535529+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:06.535557+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:06.800864+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:07.761244+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:09.159391+00:00", "trade", 9.2775, 2.0]
["2026-09-16T14:51:09.766132+00:00", "trade", 9.258, 1.0]
["2026-09-16T14:51:10.271986+00:00", "trade", 9.255, 70.0]
["2026-09-16T14:51:10.347730+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:51:10.392025+00:00", "trade", 9.255, 70.0]
["2026-09-16T14:51:11.131149+00:00", "trade", 9.2586, 10.0]
["2026-09-16T14:51:11.611312+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:11.611374+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:11.808860+00:00", "trade", 9.2873, 100.0]
["2026-09-16T14:51:12.015823+00:00", "trade", 9.2631, 20.0]
["2026-09-16T14:51:12.017266+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:12.017339+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:13.263269+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:13.263409+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:13.629103+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:13.629865+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:13.763625+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:17.106654+00:00", "trade", 9.255, 30.0]
["2026-09-16T14:51:17.181025+00:00", "trade", 9.255, 10.0]
["2026-09-16T14:51:17.181488+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:17.212507+00:00", "trade", 9.255, 30.0]
["2026-09-16T14:51:17.382646+00:00", "trade", 9.255, 100.0]
["2026-09-16T14:51:18.646559+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:21.360327+00:00", "trade", 9.255, 28.0]
["2026-09-16T14:51:21.360406+00:00", "trade", 9.255, 22.0]
["2026-09-16T14:51:21.466470+00:00", "trade", 9.255, 20.0]
["2026-09-16T14:51:21.504365+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:21.535362+00:00", "trade", 9.26, 75.0]
["2026-09-16T14:51:21.535758+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:21.588041+00:00", "trade", 9.2599, 5.0]
["2026-09-16T14:51:21.636411+00:00", "trade", 9.255, 21.0]
["2026-09-16T14:51:21.939046+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:21.950001+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:21.950453+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033258+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:51:22.033260+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:51:22.033312+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033318+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033324+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033330+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033344+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033358+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033365+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033379+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033386+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033398+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033433+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033654+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033668+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033682+00:00", "quote", 9.25, 9.26]
["2026-09-16T14:51:22.033691+00:00", "trade", 9.26, 200.0]
["2026-09-16T14:51:22.033699+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033707+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033715+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033721+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033727+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033740+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033747+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033762+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033769+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033783+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033790+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033797+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033821+00:00", "trade", 9.26, 80.0]
["2026-09-16T14:51:22.033830+00:00", "quote", 9.26, 9.26]
["2026-09-16T14:51:22.033895+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:51:22.033899+00:00", "trade", 9.26, 40.0]
["2026-09-16T14:51:22.033901+00:00", "trade", 9.26, 20.0]
["2026-09-16T14:51:22.033901+00:00", "trade", 9.26, 140.0]
["2026-09-16T14:51:22.033910+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.034039+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.034254+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.034295+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.034305+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.035544+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.036891+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.036920+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.040813+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.047472+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.067253+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.135667+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.233990+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:22.257761+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:24.397475+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:24.397939+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:26.457157+00:00", "trade", 9.2601, 9.0]
["2026-09-16T14:51:28.633626+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:29.234258+00:00", "trade", 9.265, 126.0]
["2026-09-16T14:51:30.228312+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:30.228451+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:30.511515+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:30.754510+00:00", "trade", 9.2699, 15.0]
["2026-09-16T14:51:32.116166+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:32.116194+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:32.116960+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:32.117421+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:32.118251+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:32.428434+00:00", "trade", 9.2879, 100.0]
["2026-09-16T14:51:32.666737+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:33.665795+00:00", "trade", 9.2627, 2000.0]
["2026-09-16T14:51:34.077425+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:34.936895+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:34.936921+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:35.016547+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:51:35.019365+00:00", "trade", 9.2673, 2.0]
["2026-09-16T14:51:35.020587+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:35.020853+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:35.846358+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:51:39.127198+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:51:39.128519+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:40.182842+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:40.182870+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:40.280713+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:40.460425+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:51:40.477445+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:51:40.608425+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:41.707717+00:00", "trade", 9.2869, 13.0]
["2026-09-16T14:51:41.761259+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:41.761285+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:41.761844+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:42.317473+00:00", "trade", 9.262, 2.0]
["2026-09-16T14:51:43.258449+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:43.258907+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:43.685554+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:44.113356+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:44.546612+00:00", "trade", 9.2877, 200.0]
["2026-09-16T14:51:47.034992+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:47.035011+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:47.035610+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:48.254628+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:51:48.966092+00:00", "trade", 9.2657, 5.0]
["2026-09-16T14:51:49.700877+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:51:49.701693+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:49.702298+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:51.059884+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:51.060345+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:51.142364+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:51.142725+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:51.142753+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:51.143465+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:51.439083+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:52.332988+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:54.217631+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:55.320336+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:55.607541+00:00", "trade", 9.2605, 1.0]
["2026-09-16T14:51:55.723388+00:00", "trade", 9.2656, 2.0]
["2026-09-16T14:51:56.023225+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:56.023685+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:56.369410+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:57.083578+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:57.653806+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:58.185675+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:58.219473+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:58.309691+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:58.309699+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:58.310306+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:58.403011+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:58.456546+00:00", "trade", 9.265, 15.0]
["2026-09-16T14:51:58.456559+00:00", "trade", 9.265, 37.0]
["2026-09-16T14:51:58.456564+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:51:58.457613+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:58.476552+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:51:58.476580+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:58.476736+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:51:58.716506+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:58.716984+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:59.208236+00:00", "trade", 9.2886, 16.0]
["2026-09-16T14:51:59.244320+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:59.907021+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:59.907713+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:59.907721+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:59.907766+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:59.908184+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:59.908433+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:51:59.912809+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:00.902237+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:00.902985+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:00.903035+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:01.187767+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:02.599799+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:03.188221+00:00", "trade", 9.2789, 100.0]
["2026-09-16T14:52:03.441494+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:03.442327+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:03.522091+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:03.522485+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:03.523292+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:03.566380+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:03.635667+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:05.185121+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:52:05.286335+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:05.432513+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:05.433671+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:05.767291+00:00", "trade", 9.2617, 3.0]
["2026-09-16T14:52:05.787051+00:00", "trade", 9.2617, 2.0]
["2026-09-16T14:52:06.120129+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:06.120154+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:06.120891+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:06.338047+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:06.848986+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:08.807207+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:09.337701+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:09.462229+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:10.077345+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:10.077352+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:10.200659+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:10.415716+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:12.028345+00:00", "trade", 9.2619, 20.0]
["2026-09-16T14:52:12.433402+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:12.448558+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:12.461366+00:00", "trade", 9.2625, 1.0]
["2026-09-16T14:52:13.041146+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:13.043231+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:13.124041+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:13.177854+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:13.179421+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:13.472719+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:13.473209+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:13.582360+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:13.925330+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:13.925338+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130315+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:52:15.130349+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130356+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130407+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:52:15.130409+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:52:15.130410+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:52:15.130412+00:00", "trade", 9.27, 20.0]
["2026-09-16T14:52:15.130443+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130449+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130455+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130462+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130477+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130484+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130497+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130503+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130726+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130732+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:52:15.130734+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130756+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:52:15.130764+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130765+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:52:15.130771+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130778+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130784+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130791+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130797+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130803+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130812+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130826+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130832+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.130985+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.131051+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:52:15.131060+00:00", "quote", 9.26, 9.28]
["2026-09-16T14:52:15.131061+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131078+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131085+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131091+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131098+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131104+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131111+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131114+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:52:15.131116+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:52:15.131118+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131124+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131131+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131138+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131145+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131151+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131158+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131177+00:00", "trade", 9.27, 60.0]
["2026-09-16T14:52:15.131178+00:00", "trade", 9.27, 13.0]
["2026-09-16T14:52:15.131185+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131187+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:52:15.131190+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:52:15.131192+00:00", "trade", 9.27, 40.0]
["2026-09-16T14:52:15.131192+00:00", "trade", 9.27, 20.0]
["2026-09-16T14:52:15.131285+00:00", "trade", 9.27, 84.0]
["2026-09-16T14:52:15.131317+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131479+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131486+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131643+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131729+00:00", "trade", 9.27, 151.0]
["2026-09-16T14:52:15.131815+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131827+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.131854+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.132152+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.132179+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.132224+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.132245+00:00", "trade", 9.27, 94.0]
["2026-09-16T14:52:15.132252+00:00", "trade", 9.27, 6.0]
["2026-09-16T14:52:15.132688+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.132718+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.132725+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.133511+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.135172+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.166504+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.231608+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.334536+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.700783+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:15.912576+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:17.077140+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:22.048529+00:00", "trade", 9.2648, 3.0]
["2026-09-16T14:52:22.049400+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:22.049427+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:22.065459+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:22.857288+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:22.857314+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:23.014516+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:24.395006+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:28.789030+00:00", "trade", 9.2658, 3.0]
["2026-09-16T14:52:29.801872+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:29.802337+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:30.802634+00:00", "trade", 9.2838, 17.0]
["2026-09-16T14:52:33.019348+00:00", "trade", 9.2636, 1.0]
["2026-09-16T14:52:33.089381+00:00", "trade", 9.2636, 3.0]
["2026-09-16T14:52:33.318768+00:00", "trade", 9.2658, 1.0]
["2026-09-16T14:52:33.415899+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:52:34.892708+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:40.220762+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:40.610795+00:00", "trade", 9.275, 5.0]
["2026-09-16T14:52:40.727808+00:00", "trade", 9.2889, 2.0]
["2026-09-16T14:52:41.756488+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:41.756942+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:41.903666+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.347490+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.347518+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.347599+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.349850+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.349884+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.350171+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:52:42.562652+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.563103+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.563119+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.573141+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.573845+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.698782+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.714285+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:42.994951+00:00", "trade", 9.275, 3.0]
["2026-09-16T14:52:42.995552+00:00", "trade", 9.275, 84.0]
["2026-09-16T14:52:42.995587+00:00", "trade", 9.275, 3.0]
["2026-09-16T14:52:42.995921+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:43.584742+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:43.585207+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:44.141684+00:00", "trade", 9.2889, 100.0]
["2026-09-16T14:52:44.142498+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:44.142957+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:44.284806+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:44.690879+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:44.691210+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:45.037190+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:45.037217+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:45.037994+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:48.111676+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:48.419389+00:00", "trade", 9.2629, 2.0]
["2026-09-16T14:52:48.885069+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:48.886223+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:48.888104+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:48.984510+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:48.996690+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:50.845862+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:51.033592+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:51.583421+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:51.679672+00:00", "trade", 9.2786, 50.0]
["2026-09-16T14:52:51.724699+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:53.104857+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:55.409961+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:56.646614+00:00", "trade", 9.2795, 12.0]
["2026-09-16T14:52:56.647433+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:56.727167+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:52:58.115041+00:00", "trade", 9.275, 4.0]
["2026-09-16T14:52:59.828299+00:00", "trade", 9.275, 1000.0]
["2026-09-16T14:53:00.136655+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:00.137110+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:01.083733+00:00", "trade", 9.275, 3.0]
["2026-09-16T14:53:01.084544+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:01.087201+00:00", "trade", 9.275, 3.0]
["2026-09-16T14:53:01.223367+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:02.355300+00:00", "trade", 9.275, 70.0]
["2026-09-16T14:53:03.074457+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:04.877200+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:04.877250+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:04.989994+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:05.328655+00:00", "trade", 9.2887, 100.0]
["2026-09-16T14:53:05.810560+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:05.878983+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.182763+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:53:06.182829+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.183473+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191157+00:00", "trade", 9.28, 99.0]
["2026-09-16T14:53:06.191157+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191159+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:53:06.191234+00:00", "trade", 9.28, 499.0]
["2026-09-16T14:53:06.191234+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191236+00:00", "trade", 9.28, 60.0]
["2026-09-16T14:53:06.191237+00:00", "trade", 9.28, 60.0]
["2026-09-16T14:53:06.191238+00:00", "trade", 9.28, 500.0]
["2026-09-16T14:53:06.191241+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191242+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:53:06.191242+00:00", "trade", 9.28, 20.0]
["2026-09-16T14:53:06.191245+00:00", "trade", 9.28, 200.0]
["2026-09-16T14:53:06.191255+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191303+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191310+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191316+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191323+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191329+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191336+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191343+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191349+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191356+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191537+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:53:06.191720+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191732+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191740+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:53:06.191747+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:53:06.191756+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:53:06.191762+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:53:06.191769+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:53:06.191775+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:53:06.191782+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:53:06.191788+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:53:06.191802+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:53:06.191833+00:00", "trade", 9.28, 20.0]
["2026-09-16T14:53:06.191835+00:00", "trade", 9.28, 60.0]
["2026-09-16T14:53:06.191835+00:00", "trade", 9.28, 25.0]
["2026-09-16T14:53:06.191838+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.191844+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.191891+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:53:06.191897+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.192123+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.192154+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.192163+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.192237+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.192291+00:00", "trade", 9.29, 5.0]
["2026-09-16T14:53:06.192365+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.192476+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.193065+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.193117+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.193134+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.193589+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.193599+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.199766+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:53:06.331953+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.858447+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.862519+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.862965+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:06.907527+00:00", "trade", 9.285, 37.0]
["2026-09-16T14:53:07.340196+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:07.888030+00:00", "trade", 9.2739, 3.0]
["2026-09-16T14:53:08.056485+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:08.056939+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:09.647736+00:00", "trade", 9.2757, 1.0]
["2026-09-16T14:53:09.766387+00:00", "trade", 9.2694, 2.0]
["2026-09-16T14:53:10.556889+00:00", "trade", 9.285, 67.0]
["2026-09-16T14:53:11.141523+00:00", "trade", 9.285, 3.0]
["2026-09-16T14:53:11.141774+00:00", "trade", 9.285, 3.0]
["2026-09-16T14:53:11.143493+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:11.143942+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:12.264187+00:00", "trade", 9.285, 4.0]
["2026-09-16T14:53:12.811368+00:00", "trade", 9.2884, 15.0]
["2026-09-16T14:53:15.272877+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:15.392694+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:15.556658+00:00", "trade", 9.2783, 20.0]
["2026-09-16T14:53:16.257718+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:16.258174+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:16.608995+00:00", "trade", 9.2886, 10.0]
["2026-09-16T14:53:16.609734+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:17.740112+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:17.740571+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:17.740592+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:18.625702+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:18.626475+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:18.655956+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:18.765039+00:00", "trade", 9.285, 1.0]
["2026-09-16T14:53:18.913352+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:18.913558+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:18.915116+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:19.462525+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:19.462977+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:20.126677+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:21.477034+00:00", "trade", 9.2879, 1000.0]
["2026-09-16T14:53:21.479363+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:21.979624+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:22.955024+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:22.958117+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:23.782462+00:00", "trade", 9.285, 50.0]
["2026-09-16T14:53:25.317628+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:25.318449+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:25.318907+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:25.319369+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:25.773813+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:25.774178+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:25.774638+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:26.593468+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.108671+00:00", "trade", 9.285, 4.0]
["2026-09-16T14:53:27.109149+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.487495+00:00", "trade", 9.285, 6.0]
["2026-09-16T14:53:27.594155+00:00", "trade", 9.285, 5.0]
["2026-09-16T14:53:27.870791+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.870810+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.870821+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.870827+00:00", "trade", 9.29, 10.0]
["2026-09-16T14:53:27.870854+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.871203+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.871266+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.871323+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.871333+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.871728+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.882356+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.907161+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:27.959868+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:28.121703+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:30.417226+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:30.417235+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:30.417308+00:00", "trade", 9.29, 50.0]
["2026-09-16T14:53:30.417714+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:30.417727+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:30.417738+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:30.417753+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:30.418173+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:30.418219+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:30.418338+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:30.522641+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:31.225333+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:31.261183+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:31.629215+00:00", "trade", 9.2887, 26.0]
["2026-09-16T14:53:32.303795+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:33.160870+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:33.185324+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:33.328804+00:00", "trade", 9.2887, 100.0]
["2026-09-16T14:53:33.329608+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:33.629264+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:33.633224+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:34.279559+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:34.547442+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:35.019370+00:00", "trade", 9.2778, 2.0]
["2026-09-16T14:53:35.095634+00:00", "trade", 9.285, 500.0]
["2026-09-16T14:53:35.698638+00:00", "trade", 9.2833, 64.0]
["2026-09-16T14:53:35.720329+00:00", "trade", 9.2833, 1.0]
["2026-09-16T14:53:36.883700+00:00", "trade", 9.285, 85.0]
["2026-09-16T14:53:37.674912+00:00", "trade", 9.285, 60.0]
["2026-09-16T14:53:37.812787+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:53:37.856694+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:53:37.918883+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:53:38.034472+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:53:38.140842+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:53:38.247156+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:53:38.353846+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:53:38.472448+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:53:38.561104+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:38.561695+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:38.561760+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:38.562142+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:38.562162+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:38.588156+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:53:38.963188+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:38.963597+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:39.415704+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:39.908291+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:39.908317+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:39.908947+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:40.420600+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:40.420672+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:40.422903+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:42.685039+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:42.685040+00:00", "trade", 9.29, 100.0]
["2026-09-16T14:53:42.685059+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:42.685080+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:42.685104+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:42.685756+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:42.685772+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:42.685798+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:42.686199+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:42.691952+00:00", "trade", 9.2884, 3.0]
["2026-09-16T14:53:42.692315+00:00", "trade", 9.2884, 1.0]
["2026-09-16T14:53:42.793691+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:42.794201+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:43.378424+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:43.378952+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:43.789925+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:44.672863+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:44.961833+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:44.969400+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:45.409224+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:46.109356+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:47.731408+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:47.731870+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:47.779319+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:47.779371+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:48.116198+00:00", "trade", 9.285, 10.0]
["2026-09-16T14:53:50.741081+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:50.741762+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:50.741795+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:50.774709+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:52.589653+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:52.590114+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:52.590182+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:52.638360+00:00", "trade", 9.285, 63.0]
["2026-09-16T14:53:52.639095+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:53.875349+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:55.723373+00:00", "trade", 9.2791, 2.0]
["2026-09-16T14:53:55.854581+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:55.854772+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:55.854863+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:55.855222+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:57.069694+00:00", "trade", 9.285, 101.0]
["2026-09-16T14:53:57.071398+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:57.071458+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:57.520720+00:00", "trade", 9.2886, 14.0]
["2026-09-16T14:53:58.666089+00:00", "trade", 9.285, 3.0]
["2026-09-16T14:53:58.666641+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:58.667100+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:58.672788+00:00", "trade", 9.285, 3.0]
["2026-09-16T14:53:58.689942+00:00", "trade", 9.29, 8.0]
["2026-09-16T14:53:58.996624+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:58.996678+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:58.997088+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:59.511117+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:53:59.511649+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:00.524681+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:01.365890+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:01.366344+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:03.605892+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:03.606341+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:05.740155+00:00", "trade", 9.2837, 58.0]
["2026-09-16T14:54:06.031395+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:06.031848+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:06.941598+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:07.190007+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:07.190473+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:07.192597+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:07.543935+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:07.720374+00:00", "trade", 9.285, 200.0]
["2026-09-16T14:54:08.127627+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:08.496008+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:08.496475+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:09.164973+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:09.165738+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:09.166424+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:09.166878+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:09.575113+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:09.575946+00:00", "trade", 9.2864, 18.0]
["2026-09-16T14:54:10.070841+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:10.527278+00:00", "trade", 9.2796, 5.0]
["2026-09-16T14:54:10.693410+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:54:11.490686+00:00", "trade", 9.285, 6.0]
["2026-09-16T14:54:11.491232+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:11.491687+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:11.718354+00:00", "trade", 9.2864, 2.0]
["2026-09-16T14:54:11.823748+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:54:12.114842+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:12.114891+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:12.115053+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:12.115101+00:00", "trade", 9.28, 16.0]
["2026-09-16T14:54:12.115353+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:12.115588+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:12.126482+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:12.235567+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:12.250284+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:12.258024+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:12.647441+00:00", "trade", 9.2863, 1.0]
["2026-09-16T14:54:13.387983+00:00", "trade", 9.2797, 4.0]
["2026-09-16T14:54:14.162128+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:14.264468+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:14.264922+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:14.411835+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:15.738355+00:00", "trade", 9.285, 100.0]
["2026-09-16T14:54:15.738754+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:15.739206+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:16.131387+00:00", "trade", 9.282, 1.0]
["2026-09-16T14:54:16.550035+00:00", "trade", 9.2732, 60.0]
["2026-09-16T14:54:17.704540+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:17.704546+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:17.705595+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:17.707261+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:18.830925+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:19.476381+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:19.478870+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.271305+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.304573+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:54:20.304574+00:00", "trade", 9.28, 2.0]
["2026-09-16T14:54:20.304576+00:00", "trade", 9.28, 98.0]
["2026-09-16T14:54:20.304968+00:00", "trade", 9.28, 8.0]
["2026-09-16T14:54:20.305242+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.305263+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.305291+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.305310+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.305318+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.305326+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.305338+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.305350+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.305357+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.305371+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.305389+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.305722+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.307982+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.308423+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.308430+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.404995+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.433352+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.893220+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.893683+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:20.988911+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:21.037215+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:21.277541+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:21.277557+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:21.277587+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:21.431228+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:21.604074+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:22.026745+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:22.557303+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:22.873375+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:22.939448+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:24.229820+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:25.225989+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:25.226019+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:25.226524+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:25.343554+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:25.344010+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:25.816002+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:25.858650+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:26.225882+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:26.239881+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:27.064507+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:27.095338+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:27.365255+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:29.547520+00:00", "trade", 9.282, 2.0]
["2026-09-16T14:54:29.585591+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:29.633267+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:29.669585+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:31.843869+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:32.958099+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:32.958145+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:32.958559+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:33.089365+00:00", "trade", 9.2819, 3.0]
["2026-09-16T14:54:33.090197+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:33.209173+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:35.050765+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:35.067385+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:35.182594+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:35.183040+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:35.393282+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:35.393735+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:35.522345+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:35.673590+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:35.767417+00:00", "trade", 9.2846, 1.0]
["2026-09-16T14:54:35.843543+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:35.857857+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:35.949014+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:36.589798+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:36.834899+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:37.255152+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:37.450533+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:37.867455+00:00", "trade", 9.2845, 1.0]
["2026-09-16T14:54:37.868288+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:37.868745+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:37.943710+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:38.084395+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:38.085394+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:39.088222+00:00", "trade", 9.2887, 20.0]
["2026-09-16T14:54:39.268280+00:00", "trade", 9.282, 6.0]
["2026-09-16T14:54:39.945437+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:39.945886+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:40.018521+00:00", "trade", 9.2884, 3.0]
["2026-09-16T14:54:40.041046+00:00", "trade", 9.2884, 1.0]
["2026-09-16T14:54:40.067490+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:40.068450+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:40.172602+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:40.173065+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:41.035776+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:41.035787+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:41.329460+00:00", "trade", 9.2845, 4.0]
["2026-09-16T14:54:41.745047+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:41.768840+00:00", "trade", 9.2867, 1.0]
["2026-09-16T14:54:41.849723+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:41.877116+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:41.980175+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:42.049293+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:42.166111+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:42.208153+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:42.333877+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:43.924498+00:00", "trade", 9.28, 31.0]
["2026-09-16T14:54:43.990873+00:00", "trade", 9.2723, 100.0]
["2026-09-16T14:54:44.378919+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:44.482825+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:44.796395+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:44.796880+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:45.140310+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:45.335215+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:46.133109+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:47.890099+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:47.890225+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.105755+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.106217+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.106310+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.161980+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:54:48.162017+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:54:48.162054+00:00", "trade", 9.28, 200.0]
["2026-09-16T14:54:48.162538+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.173682+00:00", "trade", 9.28, 10.0]
["2026-09-16T14:54:48.208525+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.208971+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.252684+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.434189+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.434368+00:00", "trade", 9.28, 2.0]
["2026-09-16T14:54:48.434369+00:00", "trade", 9.28, 2.0]
["2026-09-16T14:54:48.434370+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:54:48.434431+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.434438+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.434445+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:54:48.434445+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.434455+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:54:48.434465+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.434480+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.434536+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.434652+00:00", "quote", 9.28, 9.29]
["2026-09-16T14:54:48.434666+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:54:48.434674+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:54:48.434680+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:54:48.434686+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:54:48.434693+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:54:48.434700+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:54:48.434713+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:54:48.434719+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:54:48.434733+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:54:48.434740+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:54:48.434746+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:54:48.434753+00:00", "quote", 9.28, 9.28]
["2026-09-16T14:54:48.434757+00:00", "trade", 9.28, 100.0]
["2026-09-16T14:54:48.434760+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:48.434789+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:48.434822+00:00", "trade", 9.28, 1.0]
["2026-09-16T14:54:48.434881+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:48.434967+00:00", "trade", 9.275, 2.0]
["2026-09-16T14:54:48.435210+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:48.435326+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:54:48.435412+00:00", "trade", 9.275, 98.0]
["2026-09-16T14:54:48.435441+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:48.435525+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:48.435866+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:48.436315+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:48.472756+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:48.892104+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:48.892476+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:50.073673+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:50.591395+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:51.518974+00:00", "trade", 9.275, 22.0]
["2026-09-16T14:54:51.680391+00:00", "trade", 9.2818, 2.0]
["2026-09-16T14:54:53.127714+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:55.344566+00:00", "trade", 9.275, 8.0]
["2026-09-16T14:54:58.108751+00:00", "trade", 9.2883, 10.0]
["2026-09-16T14:54:58.457046+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:58.457503+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:59.128375+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:54:59.131688+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:00.857645+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:01.149422+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:03.381349+00:00", "trade", 9.272, 1.0]
["2026-09-16T14:55:03.383005+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:03.474353+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:04.045531+00:00", "trade", 9.2726, 37.0]
["2026-09-16T14:55:04.684158+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:04.684618+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:05.091217+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:05.315479+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:05.315886+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:05.519631+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:55:06.315774+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:06.925728+00:00", "trade", 9.2808, 77.0]
["2026-09-16T14:55:06.926415+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:07.869839+00:00", "trade", 9.28, 3.0]
["2026-09-16T14:55:08.176578+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:09.272258+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:09.274397+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:09.587995+00:00", "trade", 9.2802, 10.0]
["2026-09-16T14:55:10.056675+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:10.211329+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:10.361135+00:00", "trade", 9.275, 10.0]
["2026-09-16T14:55:10.361814+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:10.362109+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:13.141385+00:00", "trade", 9.284, 2.0]
["2026-09-16T14:55:13.618406+00:00", "trade", 9.2795, 1.0]
["2026-09-16T14:55:15.542212+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:15.921651+00:00", "trade", 9.275, 7.0]
["2026-09-16T14:55:15.922403+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:15.924592+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:15.934291+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:15.934321+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:55:16.290794+00:00", "trade", 9.275, 10.0]
["2026-09-16T14:55:16.291475+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:17.482193+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:17.545260+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:19.480734+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:19.481225+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:19.997625+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:20.407485+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:20.407632+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:55:20.407634+00:00", "trade", 9.27, 9.0]
["2026-09-16T14:55:20.408026+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:20.408132+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:20.408144+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:20.408588+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:20.408694+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:20.429434+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:21.207654+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:22.285068+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:22.285095+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:22.306657+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:22.628133+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:22.912472+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:55:23.395419+00:00", "trade", 9.275, 1.0]
["2026-09-16T14:55:23.622943+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.622970+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.623525+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.623554+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.623685+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.624153+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.644864+00:00", "trade", 9.2717, 100.0]
["2026-09-16T14:55:23.645186+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.645198+00:00", "trade", 9.27, 38.0]
["2026-09-16T14:55:23.645366+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.645403+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.645404+00:00", "trade", 9.27, 62.0]
["2026-09-16T14:55:23.645846+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.645853+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.646209+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.646319+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.656965+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:23.703529+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:27.198443+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:27.394253+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:27.889761+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:36.227336+00:00", "trade", 9.2773, 1.0]
["2026-09-16T14:55:36.699390+00:00", "trade", 9.2808, 2.0]
["2026-09-16T14:55:36.868432+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:37.474578+00:00", "trade", 9.2861, 1.0]
["2026-09-16T14:55:37.924436+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:37.935805+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:38.183609+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:38.183635+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:38.434890+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:39.100756+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:39.638994+00:00", "trade", 9.2861, 100.0]
["2026-09-16T14:55:41.459631+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:41.462188+00:00", "trade", 9.275, 500.0]
["2026-09-16T14:55:42.025800+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:43.040523+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:55:43.127761+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:43.247754+00:00", "trade", 9.275, 130.0]
["2026-09-16T14:55:43.248231+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:43.248259+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:43.248832+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:44.184323+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:45.511149+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:47.023258+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:47.037981+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:47.612856+00:00", "trade", 9.27, 7.0]
["2026-09-16T14:55:47.613786+00:00", "trade", 9.27, 7.0]
["2026-09-16T14:55:48.476577+00:00", "trade", 9.27, 7.0]
["2026-09-16T14:55:48.477515+00:00", "trade", 9.27, 7.0]
["2026-09-16T14:55:50.868283+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:50.940080+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.134885+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.134886+00:00", "trade", 9.27, 314.0]
["2026-09-16T14:55:51.134887+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:55:51.134891+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:55:51.134891+00:00", "trade", 9.27, 5000.0]
["2026-09-16T14:55:51.134893+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.134894+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:55:51.134894+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:55:51.134898+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:55:51.134898+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:55:51.134907+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.134921+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:55:51.134928+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.134968+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.134975+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.134984+00:00", "trade", 9.27, 6.0]
["2026-09-16T14:55:51.134990+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.135003+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.135011+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.135018+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.135024+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.135030+00:00", "quote", 9.27, 9.28]
["2026-09-16T14:55:51.135038+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135045+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135052+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135058+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135072+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135078+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135085+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135099+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135106+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135118+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135179+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135193+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135209+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135243+00:00", "quote", 9.27, 9.27]
["2026-09-16T14:55:51.135281+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:55:51.135283+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:55:51.135294+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:51.135429+00:00", "trade", 9.27, 12.0]
["2026-09-16T14:55:51.135511+00:00", "trade", 9.2706, 43.0]
["2026-09-16T14:55:51.135594+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:51.135823+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:51.135900+00:00", "trade", 9.27, 19.0]
["2026-09-16T14:55:51.135941+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:51.135966+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:51.136057+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:51.137765+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:51.138570+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:51.249409+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:55:51.429095+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:51.429556+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:51.462602+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:55:51.509527+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:55:52.135478+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:52.135930+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:53.052975+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:55:53.052990+00:00", "trade", 9.265, 60.0]
["2026-09-16T14:55:53.052995+00:00", "trade", 9.265, 30.0]
["2026-09-16T14:55:53.107849+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:53.741334+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:54.278129+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:54.858745+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:55:54.858798+00:00", "trade", 9.27, 8.0]
["2026-09-16T14:55:54.948966+00:00", "trade", 9.2754, 9.0]
["2026-09-16T14:55:56.792841+00:00", "trade", 9.265, 2.0]
["2026-09-16T14:55:57.545115+00:00", "trade", 9.265, 90.0]
["2026-09-16T14:55:57.582687+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:57.583348+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:55:57.643218+00:00", "trade", 9.265, 76.0]
["2026-09-16T14:55:57.748775+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:55:58.074384+00:00", "trade", 9.2723, 2.0]
["2026-09-16T14:55:59.080804+00:00", "trade", 9.266, 500.0]
["2026-09-16T14:56:00.415373+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:00.942364+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:56:00.943164+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:00.949090+00:00", "trade", 9.26, 2.0]
["2026-09-16T14:56:00.949091+00:00", "trade", 9.26, 2.0]
["2026-09-16T14:56:00.949243+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:00.949735+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:00.950195+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:00.950346+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:00.993200+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:01.090425+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:02.447850+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:02.867093+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:02.867689+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:02.867818+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:02.869324+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:03.541373+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:05.392407+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:05.392867+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:07.756029+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:08.521493+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:08.562217+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:09.168041+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:56:09.691893+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:56:10.123083+00:00", "trade", 9.2699, 20.0]
["2026-09-16T14:56:10.129851+00:00", "trade", 9.27, 4.0]
["2026-09-16T14:56:10.686133+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:56:10.686144+00:00", "trade", 9.26, 75.0]
["2026-09-16T14:56:10.686148+00:00", "trade", 9.26, 85.0]
["2026-09-16T14:56:10.686156+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:10.686306+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:10.686649+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:10.686755+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:10.686795+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:10.686909+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:10.687346+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:10.689469+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:10.703262+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:10.703268+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:12.151776+00:00", "trade", 9.2601, 225.0]
["2026-09-16T14:56:12.429099+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:12.429880+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:12.643220+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:15.045325+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:15.046331+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:15.193126+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:15.193298+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:15.195451+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:15.198566+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:18.525557+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:19.722255+00:00", "trade", 9.26, 10.0]
["2026-09-16T14:56:19.722583+00:00", "trade", 9.26, 90.0]
["2026-09-16T14:56:19.722588+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:19.722688+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:19.723056+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:19.724726+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:19.973584+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:20.076381+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:20.076840+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:20.121295+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:20.121750+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:24.507062+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:56:24.670558+00:00", "trade", 9.26, 3.0]
["2026-09-16T14:56:24.697357+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:24.697809+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:24.697826+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:25.707327+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:25.707399+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:25.707696+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:25.810212+00:00", "trade", 9.2698, 9.0]
["2026-09-16T14:56:25.833672+00:00", "trade", 9.2698, 1.0]
["2026-09-16T14:56:26.224130+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:26.224592+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:27.566956+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:27.573857+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:27.722160+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:27.834312+00:00", "trade", 9.2684, 2.0]
["2026-09-16T14:56:28.269812+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:29.852397+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:29.852849+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:29.907832+00:00", "trade", 9.2703, 2.0]
["2026-09-16T14:56:31.402057+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:31.402063+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:31.539803+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:56:31.560459+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:56:31.561187+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:31.812345+00:00", "trade", 9.265, 50.0]
["2026-09-16T14:56:31.813103+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:31.918284+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:56:31.993515+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:56:32.026513+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:56:32.917895+00:00", "trade", 9.2691, 2.0]
["2026-09-16T14:56:33.089361+00:00", "trade", 9.2702, 3.0]
["2026-09-16T14:56:33.509657+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:56:35.248118+00:00", "trade", 9.2691, 1.0]
["2026-09-16T14:56:36.338078+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:37.582790+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:37.583254+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:38.073734+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:38.429197+00:00", "trade", 9.2611, 400.0]
["2026-09-16T14:56:38.430243+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:41.460195+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:41.460658+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:41.506025+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:42.114245+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:56:42.114712+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:42.115161+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:42.561883+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:44.022388+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:44.327863+00:00", "trade", 9.2746, 1.0]
["2026-09-16T14:56:46.494141+00:00", "trade", 9.2818, 100.0]
["2026-09-16T14:56:46.533342+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:56:46.534668+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:46.535126+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:47.309441+00:00", "trade", 9.2741, 80.0]
["2026-09-16T14:56:47.636363+00:00", "trade", 9.2697, 1.0]
["2026-09-16T14:56:47.668448+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:48.812672+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:56:49.146943+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:52.405416+00:00", "trade", 9.2817, 100.0]
["2026-09-16T14:56:52.407922+00:00", "trade", 9.2817, 100.0]
["2026-09-16T14:56:52.662789+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:52.663246+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:53.002676+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:53.003357+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:53.066243+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:53.165933+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:53.490053+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:54.035592+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:54.036093+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:55.345387+00:00", "trade", 9.269, 2.0]
["2026-09-16T14:56:55.445314+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:55.450000+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:56.194898+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:56:56.194917+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:56.195358+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:56.195809+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:56.196759+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:56:56.198068+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:56.198972+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:56.701014+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:56.701468+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:56:58.807654+00:00", "trade", 9.2628, 1.0]
["2026-09-16T14:56:59.958460+00:00", "trade", 9.2745, 15.0]
["2026-09-16T14:57:00.104133+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:00.104606+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:00.318329+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:00.423519+00:00", "trade", 9.265, 700.0]
["2026-09-16T14:57:02.762687+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:03.168193+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:03.893287+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:04.609436+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:04.613164+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:05.000300+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:05.004840+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:05.068366+00:00", "trade", 9.2809, 15.0]
["2026-09-16T14:57:05.345839+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:05.701733+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:05.704530+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:06.010361+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:06.417141+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:06.419081+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:07.441610+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:09.001244+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:09.004345+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:09.155982+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:10.132244+00:00", "trade", 9.2628, 20.0]
["2026-09-16T14:57:10.272085+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:10.272469+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:10.514274+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:10.862184+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:10.862669+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:11.280834+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:11.862834+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:12.107610+00:00", "trade", 9.265, 4.0]
["2026-09-16T14:57:12.289505+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:12.292666+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:12.774565+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:57:13.009420+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:13.956884+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:57:14.870874+00:00", "trade", 9.2731, 3.0]
["2026-09-16T14:57:16.161570+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:57:16.162347+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:16.162547+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:16.163006+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:17.291391+00:00", "trade", 9.2684, 2.0]
["2026-09-16T14:57:17.891751+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:17.891767+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:17.988623+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.212288+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.212740+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.213084+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312202+00:00", "trade", 9.27, 57.0]
["2026-09-16T14:57:18.312203+00:00", "trade", 9.27, 43.0]
["2026-09-16T14:57:18.312209+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312225+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312239+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312262+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312297+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312298+00:00", "trade", 9.27, 271.0]
["2026-09-16T14:57:18.312299+00:00", "trade", 9.27, 200.0]
["2026-09-16T14:57:18.312300+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:57:18.312302+00:00", "trade", 9.27, 600.0]
["2026-09-16T14:57:18.312305+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312332+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312339+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312345+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312351+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312358+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312372+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312385+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312393+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312406+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312412+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312429+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312875+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.312910+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.313027+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.313073+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.313119+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:57:18.313135+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:57:18.313158+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.315766+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.316324+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.316409+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:18.447876+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:20.328174+00:00", "trade", 9.2805, 100.0]
["2026-09-16T14:57:20.649590+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:57:23.488199+00:00", "trade", 9.27, 35.0]
["2026-09-16T14:57:23.683387+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:57:25.128696+00:00", "trade", 9.27, 22.0]
["2026-09-16T14:57:25.128697+00:00", "trade", 9.27, 78.0]
["2026-09-16T14:57:25.129412+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:25.129859+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:25.611991+00:00", "trade", 9.2684, 15.0]
["2026-09-16T14:57:26.115419+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:57:26.244474+00:00", "trade", 9.27, 2.0]
["2026-09-16T14:57:27.175308+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:27.175758+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:27.280545+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:27.332700+00:00", "trade", 9.2802, 12.0]
["2026-09-16T14:57:27.389485+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:29.000795+00:00", "trade", 9.265, 500.0]
["2026-09-16T14:57:29.001323+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:29.023464+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:29.173746+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:57:29.173793+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:29.352929+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:29.373625+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:29.461872+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:30.573368+00:00", "trade", 9.2686, 17.0]
["2026-09-16T14:57:30.574254+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:30.909954+00:00", "trade", 9.265, 30.0]
["2026-09-16T14:57:31.025983+00:00", "trade", 9.265, 30.0]
["2026-09-16T14:57:31.142003+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:57:31.238672+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:31.258306+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:57:31.847509+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:32.245647+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:32.246027+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:32.780856+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:33.036181+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:35.945327+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:57:37.690185+00:00", "trade", 9.2667, 1.0]
["2026-09-16T14:57:38.015825+00:00", "trade", 9.265, 200.0]
["2026-09-16T14:57:39.131730+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:39.206719+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:39.279186+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:39.279826+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:39.451154+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:39.555272+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:39.895385+00:00", "trade", 9.2662, 200.0]
["2026-09-16T14:57:40.075727+00:00", "trade", 9.2796, 9.0]
["2026-09-16T14:57:40.114956+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:57:41.462390+00:00", "trade", 9.268, 2.0]
["2026-09-16T14:57:41.513254+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:41.591849+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:41.592066+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:41.673362+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:41.673822+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:42.548366+00:00", "trade", 9.2795, 33.0]
["2026-09-16T14:57:43.500997+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:43.502435+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:43.593661+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:43.594136+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:45.232155+00:00", "trade", 9.265, 2.0]
["2026-09-16T14:57:45.761435+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:45.762127+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:45.762783+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:45.763073+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:45.763218+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:45.958599+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:45.959042+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:47.647586+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:47.647592+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:47.647598+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:57:47.647599+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:47.647604+00:00", "trade", 9.27, 75.0]
["2026-09-16T14:57:47.648074+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:47.648120+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:47.648127+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:47.726602+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:47.928325+00:00", "trade", 9.2677, 1.0]
["2026-09-16T14:57:48.440599+00:00", "trade", 9.2686, 1000.0]
["2026-09-16T14:57:49.553223+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:57:50.511084+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:51.583951+00:00", "trade", 9.2793, 200.0]
["2026-09-16T14:57:53.999582+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:57:54.000287+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:54.053846+00:00", "trade", 9.2665, 1.0]
["2026-09-16T14:57:54.108591+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:57:55.005274+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:55.121721+00:00", "trade", 9.27, 27.0]
["2026-09-16T14:57:55.122426+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:55.122867+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:55.128301+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:55.128749+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:55.203503+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:57.003833+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:57.123727+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:57:58.277451+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:57:58.383231+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:57:58.489193+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:57:58.595676+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:57:58.719278+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:58:00.041043+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:00.148353+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:00.159501+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:00.160349+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:00.160398+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:00.160849+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:00.160912+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:00.257076+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:00.575369+00:00", "trade", 9.2676, 14.0]
["2026-09-16T14:58:00.629150+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:00.629712+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:01.412931+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:01.640313+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:01.657351+00:00", "trade", 9.27, 22.0]
["2026-09-16T14:58:01.658038+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:01.714078+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:01.808393+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:01.872908+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:02.545642+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:02.679376+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:03.177450+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:03.177745+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:03.206231+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:03.206672+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:03.533343+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:03.533378+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:03.761101+00:00", "trade", 9.2683, 58.0]
["2026-09-16T14:58:04.043934+00:00", "trade", 9.265, 65.0]
["2026-09-16T14:58:04.044204+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:04.271944+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:04.726675+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:04.740982+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:04.741003+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:04.741084+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:04.776060+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:04.776522+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:05.572513+00:00", "trade", 9.2686, 3.0]
["2026-09-16T14:58:06.094382+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:58:06.227688+00:00", "trade", 9.2666, 5.0]
["2026-09-16T14:58:06.376532+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:06.376549+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:07.592679+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:08.114415+00:00", "trade", 9.265, 10.0]
["2026-09-16T14:58:08.382359+00:00", "trade", 9.275, 100.0]
["2026-09-16T14:58:08.462387+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:08.830382+00:00", "trade", 9.2678, 133.0]
["2026-09-16T14:58:08.873367+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:09.168394+00:00", "trade", 9.2666, 2.0]
["2026-09-16T14:58:09.169195+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:09.273534+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:09.327605+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:09.327987+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:09.390269+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:09.893362+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:10.699632+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:10.878141+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:11.724724+00:00", "trade", 9.265, 330.0]
["2026-09-16T14:58:12.724041+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:12.724572+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:12.725032+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:12.917832+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:12.918622+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:13.468172+00:00", "trade", 9.2693, 9.0]
["2026-09-16T14:58:13.541021+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:13.558670+00:00", "trade", 9.265, 90.0]
["2026-09-16T14:58:13.572073+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:58:13.579602+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:58:13.584729+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:58:13.823924+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:14.388390+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:14.388707+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:14.429139+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:14.447526+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:14.607412+00:00", "trade", 9.2692, 7.0]
["2026-09-16T14:58:14.671279+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:58:14.882155+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:14.882857+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:14.883312+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:17.589400+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:17.663163+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:17.934745+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:18.341805+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:25.838052+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:58:28.747797+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:28.783283+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:29.148847+00:00", "trade", 9.2746, 1.0]
["2026-09-16T14:58:29.670796+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:58:29.671565+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:29.672102+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:29.836493+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:30.444629+00:00", "trade", 9.265, 14.0]
["2026-09-16T14:58:30.577368+00:00", "trade", 9.2654, 7.0]
["2026-09-16T14:58:30.808103+00:00", "trade", 9.2669, 20.0]
["2026-09-16T14:58:31.084473+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:31.090914+00:00", "trade", 9.265, 65.0]
["2026-09-16T14:58:31.091369+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:31.224143+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:31.233900+00:00", "trade", 9.26, 100.0]
["2026-09-16T14:58:31.958337+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:31.972697+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:33.089363+00:00", "trade", 9.267, 2.0]
["2026-09-16T14:58:33.643912+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:33.742746+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:33.860488+00:00", "trade", 9.2684, 3.0]
["2026-09-16T14:58:34.151714+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:34.204147+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:34.524254+00:00", "trade", 9.265, 5.0]
["2026-09-16T14:58:34.648190+00:00", "trade", 9.2686, 10.0]
["2026-09-16T14:58:35.707887+00:00", "trade", 9.267, 1.0]
["2026-09-16T14:58:36.201661+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:36.301793+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:36.882005+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:38.615152+00:00", "trade", 9.26, 5.0]
["2026-09-16T14:58:38.615259+00:00", "trade", 9.26, 3.0]
["2026-09-16T14:58:38.616277+00:00", "trade", 9.26, 14.0]
["2026-09-16T14:58:38.616329+00:00", "trade", 9.26, 6.0]
["2026-09-16T14:58:38.819280+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:38.819289+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:38.819767+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:38.916982+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:38.963490+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:38.963968+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:39.023528+00:00", "trade", 9.2672, 1.0]
["2026-09-16T14:58:39.795260+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:39.795721+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:40.001293+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:58:41.094950+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:58:41.399706+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:41.715858+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:41.855517+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:42.632306+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:43.451086+00:00", "trade", 9.2614, 13.0]
["2026-09-16T14:58:44.042644+00:00", "trade", 9.2614, 1.0]
["2026-09-16T14:58:44.551414+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:44.551488+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:46.079266+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:49.021818+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:49.022249+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:58:49.022728+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:49.022991+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:58:49.023001+00:00", "trade", 9.265, 3.0]
["2026-09-16T14:58:49.023299+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:49.023456+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:49.157373+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:49.846728+00:00", "trade", 9.2697, 1.0]
["2026-09-16T14:58:51.764997+00:00", "trade", 9.2735, 26.0]
["2026-09-16T14:58:51.769316+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:52.584926+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:52.585246+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:52.711861+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:52.850691+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:52.850796+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:52.851057+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:52.864016+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:52.988191+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:52.988192+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:58:52.988261+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:52.988685+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:52.988696+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:53.078820+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:53.079288+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:53.402735+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:53.571157+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:53.673325+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:53.758533+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:54.567054+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:58:55.345363+00:00", "trade", 9.2672, 2.0]
["2026-09-16T14:58:55.455619+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.518285+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.534171+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.534498+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.534563+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.535421+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.535624+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.572142+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.572796+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.572810+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.572819+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.572828+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.572862+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.572872+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.572888+00:00", "trade", 9.27, 40.0]
["2026-09-16T14:58:55.572889+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:58:55.573297+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.573321+00:00", "trade", 9.27, 16.0]
["2026-09-16T14:58:55.573528+00:00", "trade", 9.27, 82.0]
["2026-09-16T14:58:55.573528+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.573530+00:00", "trade", 9.27, 25.0]
["2026-09-16T14:58:55.573772+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.574574+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.574642+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:58:55.580390+00:00", "trade", 9.27, 400.0]
["2026-09-16T14:58:55.582166+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.583263+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.643288+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:55.979361+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:56.085146+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:56.954701+00:00", "trade", 9.265, 116.0]
["2026-09-16T14:58:57.932032+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:58:57.932719+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:57.932736+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:58.883332+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:58.887193+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:59.056464+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:59.165608+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:58:59.453117+00:00", "trade", 9.27, 7.0]
["2026-09-16T14:59:00.095216+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:00.132178+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:00.145278+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:00.522550+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:00.579365+00:00", "trade", 9.268, 10.0]
["2026-09-16T14:59:00.580164+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:00.652651+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:00.727558+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:02.608201+00:00", "trade", 9.2669, 1.0]
["2026-09-16T14:59:03.236126+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:05.112900+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:05.459202+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:05.588721+00:00", "trade", 9.27, 5.0]
["2026-09-16T14:59:05.588731+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:05.589402+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:05.589796+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:05.618091+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:05.624327+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:05.664964+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:06.440942+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:06.541492+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:06.541964+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:06.576724+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:06.979329+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:08.025555+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:08.058029+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:08.058479+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:09.323663+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:10.149942+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:10.172557+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:10.945484+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:10.954107+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:10.954222+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:11.432975+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:11.437597+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:12.259965+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:13.188384+00:00", "trade", 9.2678, 4.0]
["2026-09-16T14:59:13.272466+00:00", "trade", 9.265, 20.0]
["2026-09-16T14:59:15.021178+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:15.149900+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:15.150358+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:15.902067+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:16.072826+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:16.852521+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:17.291368+00:00", "trade", 9.2677, 2.0]
["2026-09-16T14:59:17.405070+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:59:17.955077+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:18.959086+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:19.195012+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:19.195484+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:20.701902+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:20.702945+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:20.739139+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:20.854992+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:21.686647+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:21.693466+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:21.697740+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:21.701971+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:21.703483+00:00", "trade", 9.265, 187.0]
["2026-09-16T14:59:21.832878+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:22.704214+00:00", "trade", 9.26, 75.0]
["2026-09-16T14:59:22.704611+00:00", "trade", 9.26, 117.0]
["2026-09-16T14:59:22.704657+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:22.705338+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:22.705409+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:23.450877+00:00", "trade", 9.265, 6.0]
["2026-09-16T14:59:23.548263+00:00", "trade", 9.2686, 3.0]
["2026-09-16T14:59:23.637014+00:00", "trade", 9.2708, 100.0]
["2026-09-16T14:59:23.638874+00:00", "trade", 9.27, 1.0]
["2026-09-16T14:59:23.814190+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:23.968094+00:00", "trade", 9.2668, 1.0]
["2026-09-16T14:59:24.218587+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:25.047182+00:00", "trade", 9.2676, 1.0]
["2026-09-16T14:59:25.083602+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:25.088273+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:25.088276+00:00", "trade", 9.265, 1.0]
["2026-09-16T14:59:26.790386+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:26.792426+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:26.897625+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:27.207942+00:00", "trade", 9.2667, 3.0]
["2026-09-16T14:59:27.530570+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:27.530577+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:28.560289+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:28.786607+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:28.827618+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:28.834694+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:29.666870+00:00", "trade", 9.265, 390.0]
["2026-09-16T14:59:29.671071+00:00", "trade", 9.265, 1110.0]
["2026-09-16T14:59:30.383806+00:00", "trade", 9.2706, 24.0]
["2026-09-16T14:59:30.385622+00:00", "trade", 9.2706, 12.0]
["2026-09-16T14:59:30.387223+00:00", "trade", 9.2706, 4.0]
["2026-09-16T14:59:30.388249+00:00", "trade", 9.2706, 20.0]
["2026-09-16T14:59:30.389613+00:00", "trade", 9.2706, 15.0]
["2026-09-16T14:59:30.401153+00:00", "trade", 9.2706, 2.0]
["2026-09-16T14:59:30.581363+00:00", "trade", 9.2646, 15.0]
["2026-09-16T14:59:30.817702+00:00", "trade", 9.266, 10.0]
["2026-09-16T14:59:30.819419+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:32.482485+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:33.567959+00:00", "trade", 9.268, 1.0]
["2026-09-16T14:59:34.383413+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:37.125109+00:00", "trade", 9.265, 75.0]
["2026-09-16T14:59:37.125772+00:00", "trade", 9.265, 75.0]
["2026-09-16T14:59:37.125907+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:37.152698+00:00", "trade", 9.2686, 1.0]
["2026-09-16T14:59:38.239363+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:38.314343+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:38.640283+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:38.728805+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:40.286181+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:40.314427+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:40.406504+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:41.462363+00:00", "trade", 9.2665, 2.0]
["2026-09-16T14:59:42.567730+00:00", "trade", 9.2661, 1.0]
["2026-09-16T14:59:42.601744+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:42.845224+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:42.954375+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:44.169075+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:44.448331+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:46.036478+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:46.108654+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:46.248409+00:00", "trade", 9.2662, 1.0]
["2026-09-16T14:59:46.421099+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:46.421532+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:46.480041+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:46.480719+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:46.481205+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:46.490683+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:46.682072+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:46.683015+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:46.692050+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:47.845656+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:47.846147+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:47.855616+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:49.844409+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.844430+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.844899+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:49.845321+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.845788+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.846470+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:49.856550+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.856905+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.859968+00:00", "trade", 9.265, 40.0]
["2026-09-16T14:59:49.860023+00:00", "trade", 9.265, 40.0]
["2026-09-16T14:59:49.896004+00:00", "trade", 9.265, 300.0]
["2026-09-16T14:59:49.896826+00:00", "trade", 9.265, 300.0]
["2026-09-16T14:59:49.900475+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.923214+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.925779+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.936266+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.943747+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.946450+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.959463+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:49.963018+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:50.168831+00:00", "trade", 9.2699, 100.0]
["2026-09-16T14:59:50.169892+00:00", "trade", 9.2699, 2.0]
["2026-09-16T14:59:50.349897+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:59:50.349898+00:00", "trade", 9.27, 48.0]
["2026-09-16T14:59:50.350321+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.350328+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.350356+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.446960+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:59:50.446960+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.572383+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.574223+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.583320+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.583321+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:59:50.583376+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.591297+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:59:50.591297+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.817448+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.818210+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.818703+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.820728+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:50.828171+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:51.085858+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:51.422266+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:52.134671+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:52.135093+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:52.135578+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:52.135591+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:52.144319+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:59:52.145003+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:52.145010+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:52.145023+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:52.334542+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:52.368914+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:53.379593+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:53.402364+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:53.836973+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:53.837462+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:53.840629+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:53.846928+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:54.010151+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:54.879031+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:54.879063+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.152200+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.187157+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.262514+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.546627+00:00", "trade", 9.265, 58.0]
["2026-09-16T14:59:55.575526+00:00", "trade", 9.265, 58.0]
["2026-09-16T14:59:55.577635+00:00", "trade", 9.265, 58.0]
["2026-09-16T14:59:55.606754+00:00", "trade", 9.27, 100.0]
["2026-09-16T14:59:55.607463+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.641761+00:00", "trade", 9.265, 58.0]
["2026-09-16T14:59:55.678904+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.681512+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.681708+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.751206+00:00", "trade", 9.267, 500.0]
["2026-09-16T14:59:55.824017+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.838655+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.882397+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.882960+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.892355+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.935453+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:55.935908+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:56.150182+00:00", "quote", 9.26, 9.27]
["2026-09-16T14:59:56.292386+00:00", "trade", 9.265, 100.0]
["2026-09-16T14:59:59.530911+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:00:00.072830+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:00:00.072836+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:00:00.072930+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.073142+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:00:00.073143+00:00", "trade", 9.26, 3.0]
["2026-09-16T15:00:00.073146+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:00:00.073320+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.073347+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.073361+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.073591+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.077388+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:00:00.077389+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:00:00.077391+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:00:00.077392+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:00:00.077395+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:00:00.077400+00:00", "trade", 9.26, 280.0]
["2026-09-16T15:00:00.077400+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:00:00.077400+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:00:00.077402+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:00:00.077402+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.077406+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:00:00.077407+00:00", "trade", 9.26, 45.0]
["2026-09-16T15:00:00.077408+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.077409+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:00:00.077415+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.077498+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.077505+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.077511+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.077518+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.077524+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.077531+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:00:00.077538+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:00:00.077545+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:00:00.077552+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:00:00.077565+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:00:00.077572+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:00:00.077578+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:00:00.077585+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:00:00.077591+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:00:00.077651+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:00:00.077667+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:00:00.077667+00:00", "trade", 9.26, 25.0]
["2026-09-16T15:00:00.077671+00:00", "trade", 9.26, 28.0]
["2026-09-16T15:00:00.077672+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:00:00.077675+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:00:00.077678+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:00:00.077689+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:00:00.077690+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:00:00.077904+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:00:00.077905+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:00:00.077918+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:00:00.077957+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:00:00.077996+00:00", "trade", 9.26, 4.0]
["2026-09-16T15:00:00.077998+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:00:00.077998+00:00", "trade", 9.26, 25.0]
["2026-09-16T15:00:00.077999+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:00:00.078002+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.078003+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:00:00.078005+00:00", "trade", 9.26, 50.0]
["2026-09-16T15:00:00.078007+00:00", "trade", 9.26, 25.0]
["2026-09-16T15:00:00.078007+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:00:00.078051+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.078141+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.078167+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.078304+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.078336+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.078347+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.078450+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.078604+00:00", "trade", 9.2642, 40.0]
["2026-09-16T15:00:00.078779+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.079364+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.098699+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.109413+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.109435+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.138198+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.162147+00:00", "trade", 9.255, 20.0]
["2026-09-16T15:00:00.189948+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.206025+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.206050+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.206315+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.206363+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.220948+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.246228+00:00", "trade", 9.255, 158.0]
["2026-09-16T15:00:00.322983+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.323036+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.516008+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.692928+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.692935+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.692955+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.692962+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.692966+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:00:00.692969+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.693224+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.693407+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.693459+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.693660+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.693865+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.703307+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.703362+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.703763+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.703817+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.704108+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:00.810778+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.026884+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:00:01.027265+00:00", "trade", 9.25, 308.0]
["2026-09-16T15:00:01.027265+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.027266+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:01.027267+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:00:01.027275+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.027275+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:00:01.027275+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.027275+00:00", "trade", 9.25, 13.0]
["2026-09-16T15:00:01.027283+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:01.027283+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.027283+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:00:01.027284+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.027290+00:00", "trade", 9.25, 22.0]
["2026-09-16T15:00:01.027292+00:00", "trade", 9.25, 38.0]
["2026-09-16T15:00:01.027356+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027371+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027377+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027383+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027390+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027397+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027404+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027410+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027571+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027600+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027887+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027900+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027908+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027914+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.027917+00:00", "trade", 9.25, 6.0]
["2026-09-16T15:00:01.027922+00:00", "trade", 9.25, 6.0]
["2026-09-16T15:00:01.027924+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.028059+00:00", "trade", 9.25, 117.0]
["2026-09-16T15:00:01.028059+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.028066+00:00", "trade", 9.25, 600.0]
["2026-09-16T15:00:01.028076+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:01.028081+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.028194+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.028210+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.028269+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:00:01.028272+00:00", "trade", 9.25, 3.0]
["2026-09-16T15:00:01.028272+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:00:01.028272+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:00:01.028276+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:01.028278+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:01.028280+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.028280+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.028283+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:00:01.028285+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.028288+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:00:01.028418+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:00:01.031314+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.031693+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.038018+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.073665+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:00:01.086428+00:00", "trade", 9.255, 58.0]
["2026-09-16T15:00:01.086584+00:00", "trade", 9.255, 242.0]
["2026-09-16T15:00:01.087185+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.101623+00:00", "trade", 9.255, 42.0]
["2026-09-16T15:00:01.101664+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.117128+00:00", "trade", 9.255, 4.0]
["2026-09-16T15:00:01.145254+00:00", "trade", 9.255, 58.0]
["2026-09-16T15:00:01.191311+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.191815+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.545184+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.570986+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571012+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571127+00:00", "trade", 9.25, 308.0]
["2026-09-16T15:00:01.571146+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571155+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571161+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571168+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571174+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571188+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571195+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571202+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571208+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571215+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571383+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:01.571398+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571405+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571412+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571419+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571425+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.571427+00:00", "trade", 9.25, 883.0]
["2026-09-16T15:00:01.571428+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571433+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571436+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.571439+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571441+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.571443+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.571445+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:01.571446+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571453+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:00:01.571454+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571460+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571480+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571546+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571549+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571610+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571620+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:01.571715+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:01.571716+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:01.571866+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:01.571960+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:01.572055+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:01.572199+00:00", "trade", 9.25, 19.0]
["2026-09-16T15:00:01.577278+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:01.659244+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:01.672580+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:02.024666+00:00", "trade", 9.245, 2.0]
["2026-09-16T15:00:03.567530+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:03.596005+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:03.927515+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:04.612723+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:05.273397+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:05.295026+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:05.684478+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:05.780060+00:00", "trade", 9.245, 60.0]
["2026-09-16T15:00:05.921571+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:00:05.924544+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:00:05.927653+00:00", "trade", 9.245, 40.0]
["2026-09-16T15:00:06.022123+00:00", "trade", 9.245, 47.0]
["2026-09-16T15:00:06.201237+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:06.201256+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:07.723178+00:00", "trade", 9.245, 14.0]
["2026-09-16T15:00:07.723179+00:00", "trade", 9.245, 286.0]
["2026-09-16T15:00:07.723180+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:00:07.723182+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:07.723185+00:00", "trade", 9.25, 22.0]
["2026-09-16T15:00:07.723213+00:00", "trade", 9.25, 500.0]
["2026-09-16T15:00:07.723215+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:07.723218+00:00", "trade", 9.25, 262.0]
["2026-09-16T15:00:07.723267+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:00:07.723268+00:00", "trade", 9.245, 40.0]
["2026-09-16T15:00:07.723270+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:07.723274+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:00:07.723274+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:00:07.723360+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:07.723363+00:00", "trade", 9.245, 150.0]
["2026-09-16T15:00:07.723387+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:07.723400+00:00", "trade", 9.245, 150.0]
["2026-09-16T15:00:07.723407+00:00", "trade", 9.245, 5.0]
["2026-09-16T15:00:07.723464+00:00", "trade", 9.245, 50.0]
["2026-09-16T15:00:07.723491+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:07.723502+00:00", "trade", 9.245, 5.0]
["2026-09-16T15:00:07.723509+00:00", "trade", 9.245, 46.0]
["2026-09-16T15:00:07.723559+00:00", "trade", 9.245, 16.0]
["2026-09-16T15:00:07.723566+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:00:07.723605+00:00", "trade", 9.245, 284.0]
["2026-09-16T15:00:07.723605+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:07.723605+00:00", "trade", 9.25, 46.0]
["2026-09-16T15:00:07.723605+00:00", "trade", 9.25, 96.0]
["2026-09-16T15:00:07.723605+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:07.723612+00:00", "trade", 9.25, 41.0]
["2026-09-16T15:00:07.723631+00:00", "trade", 9.245, 150.0]
["2026-09-16T15:00:07.723678+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:07.723679+00:00", "trade", 9.245, 54.0]
["2026-09-16T15:00:07.723689+00:00", "trade", 9.25, 259.0]
["2026-09-16T15:00:07.723709+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:00:07.723715+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:07.723717+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:07.723717+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:07.723722+00:00", "trade", 9.25, 75.0]
["2026-09-16T15:00:07.723755+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:00:07.723784+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:00:07.723791+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.723798+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.723804+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.723810+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.723818+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.723833+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.723855+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.723909+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.723935+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.723950+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.723956+00:00", "trade", 9.245, 50.0]
["2026-09-16T15:00:07.723979+00:00", "trade", 9.25, 7.0]
["2026-09-16T15:00:07.723987+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.724027+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.724108+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.724164+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:07.724173+00:00", "trade", 9.25, 93.0]
["2026-09-16T15:00:07.724194+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.724236+00:00", "trade", 9.25, 75.0]
["2026-09-16T15:00:07.724285+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:07.724356+00:00", "trade", 9.25, 75.0]
["2026-09-16T15:00:07.724452+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.725287+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.726753+00:00", "trade", 9.25, 98.0]
["2026-09-16T15:00:07.731257+00:00", "trade", 9.25, 1600.0]
["2026-09-16T15:00:07.732604+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:07.735420+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:07.735999+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.736719+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.737178+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.737959+00:00", "trade", 9.25, 300.0]
["2026-09-16T15:00:07.748570+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:00:07.792216+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:07.793052+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:08.277673+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:08.277949+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:08.396980+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:08.782856+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:08.784817+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:08.785263+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:08.786025+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:08.788706+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:08.815463+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:09.168362+00:00", "trade", 9.2569, 3.0]
["2026-09-16T15:00:09.654385+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:09.740570+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:09.740945+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:11.024265+00:00", "trade", 9.255, 62.0]
["2026-09-16T15:00:11.555469+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:12.245959+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:12.246042+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:12.246474+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:12.548743+00:00", "trade", 9.2557, 1.0]
["2026-09-16T15:00:12.579746+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:12.665217+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:00:12.665960+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:00:12.666872+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:00:12.667711+00:00", "trade", 9.255, 40.0]
["2026-09-16T15:00:12.676858+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:00:12.677034+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:00:12.677044+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:00:12.677049+00:00", "trade", 9.255, 60.0]
["2026-09-16T15:00:12.677431+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:12.677890+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:12.677967+00:00", "trade", 9.255, 150.0]
["2026-09-16T15:00:12.677998+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:00:12.688672+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:00:12.742952+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:12.764832+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:12.818698+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:13.071295+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:13.072145+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:13.077081+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:13.288289+00:00", "trade", 9.2591, 12.0]
["2026-09-16T15:00:13.460102+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:13.520715+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:13.555541+00:00", "trade", 9.2615, 39.0]
["2026-09-16T15:00:13.610704+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:14.683510+00:00", "trade", 9.255, 36.0]
["2026-09-16T15:00:17.354261+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:17.354716+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:17.471443+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:17.582713+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:17.699809+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:18.176455+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:19.202218+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:19.202672+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:19.260610+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:19.379611+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:19.379638+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:19.388500+00:00", "trade", 9.2646, 18.0]
["2026-09-16T15:00:19.598345+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:20.143063+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:20.143091+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:20.144745+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:20.147915+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:20.282397+00:00", "trade", 9.255, 50.0]
["2026-09-16T15:00:20.282423+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:20.282869+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:20.282895+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:20.283465+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:23.231985+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:23.588929+00:00", "trade", 9.2646, 4.0]
["2026-09-16T15:00:24.135452+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:24.136153+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:24.295471+00:00", "trade", 9.2501, 116.0]
["2026-09-16T15:00:25.429170+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:25.912156+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:26.398497+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:26.398541+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:27.241891+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:00:27.820436+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:27.963317+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:28.268794+00:00", "trade", 9.2565, 4.0]
["2026-09-16T15:00:28.796993+00:00", "trade", 9.255, 48.0]
["2026-09-16T15:00:28.873948+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:00:29.128289+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:29.128297+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:29.788817+00:00", "trade", 9.2584, 2.0]
["2026-09-16T15:00:30.054364+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:30.129307+00:00", "trade", 9.2567, 42.0]
["2026-09-16T15:00:30.133888+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:30.151496+00:00", "trade", 9.2567, 1.0]
["2026-09-16T15:00:30.218685+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:30.843669+00:00", "trade", 9.2545, 19.0]
["2026-09-16T15:00:30.919241+00:00", "trade", 9.2546, 4.0]
["2026-09-16T15:00:30.929784+00:00", "trade", 9.255, 120.0]
["2026-09-16T15:00:31.250004+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:31.250457+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:31.794282+00:00", "trade", 9.2567, 1.0]
["2026-09-16T15:00:31.831799+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:31.831822+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:31.950148+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:33.048023+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:33.048470+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:33.089366+00:00", "trade", 9.2564, 2.0]
["2026-09-16T15:00:34.170305+00:00", "trade", 9.255, 300.0]
["2026-09-16T15:00:34.468353+00:00", "trade", 9.2501, 4390.0]
["2026-09-16T15:00:34.468978+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:34.958395+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:34.958552+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:34.959093+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.029873+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.072530+00:00", "trade", 9.2501, 5.0]
["2026-09-16T15:00:36.072576+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.072998+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.073111+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.073329+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.073497+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.073972+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.077274+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.092280+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.092441+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.092778+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.092786+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.093267+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.093405+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.093901+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.093908+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.094385+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.198927+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.229442+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:36.231546+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:37.333526+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:37.334091+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:37.334540+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:37.334561+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:37.339762+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:37.443240+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:38.199226+00:00", "trade", 9.2584, 38.0]
["2026-09-16T15:00:38.643193+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:38.643764+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:38.643773+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:38.644720+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:38.645463+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:38.645561+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:38.645954+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:38.646436+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:38.784431+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:39.240669+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:00:41.848597+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:41.849102+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:42.176966+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:43.015568+00:00", "trade", 9.2634, 1.0]
["2026-09-16T15:00:43.453955+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:43.616648+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:44.877347+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:45.094532+00:00", "trade", 9.2586, 3.0]
["2026-09-16T15:00:45.243570+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:00:45.814149+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:45.814282+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:46.268616+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:46.565185+00:00", "trade", 9.25, 109.0]
["2026-09-16T15:00:46.565391+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:46.565966+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:48.024686+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:48.024705+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:48.127913+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:48.377828+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:48.543588+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:50.205244+00:00", "trade", 9.2537, 29.0]
["2026-09-16T15:00:50.206057+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:50.206503+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:50.367712+00:00", "trade", 9.2632, 23.0]
["2026-09-16T15:00:50.368467+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:50.394620+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:50.874647+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:50.941410+00:00", "trade", 9.2586, 3.0]
["2026-09-16T15:00:51.394897+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.415360+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.441287+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.441303+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.507532+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.806788+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:00:51.806792+00:00", "trade", 9.25, 3.0]
["2026-09-16T15:00:51.806792+00:00", "trade", 9.25, 16.0]
["2026-09-16T15:00:51.806793+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:00:51.806795+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:51.806801+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:00:51.806801+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:00:51.806808+00:00", "trade", 9.25, 80.0]
["2026-09-16T15:00:51.806886+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.806892+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.806898+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.806912+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.806926+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.806932+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.806939+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.806945+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.806952+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.806958+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:00:51.807009+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807017+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807024+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807038+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807044+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807051+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807058+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807065+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807071+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807078+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807086+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:00:51.807089+00:00", "trade", 9.25, 4.0]
["2026-09-16T15:00:51.807091+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807098+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807118+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807125+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807132+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807180+00:00", "trade", 9.25, 60.0]
["2026-09-16T15:00:51.807183+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:51.807183+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:00:51.807183+00:00", "trade", 9.25, 9.0]
["2026-09-16T15:00:51.807183+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:00:51.807187+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:00:51.807237+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.807387+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.807485+00:00", "trade", 9.25, 92.0]
["2026-09-16T15:00:51.807705+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.807807+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:00:51.807817+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:00:51.807865+00:00", "trade", 9.245, 25.0]
["2026-09-16T15:00:51.807918+00:00", "trade", 9.245, 75.0]
["2026-09-16T15:00:51.808183+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.808208+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.808506+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.808719+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.808899+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.809022+00:00", "trade", 9.24, 158.0]
["2026-09-16T15:00:51.809229+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.809255+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.809631+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:00:51.809640+00:00", "trade", 9.24, 142.0]
["2026-09-16T15:00:51.809707+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.809769+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.810085+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.811084+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.812058+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.813943+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:00:51.814565+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.815246+00:00", "trade", 9.2499, 13.0]
["2026-09-16T15:00:51.817154+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.832607+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.832631+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.833261+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.837732+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.891176+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:51.898613+00:00", "trade", 9.245, 200.0]
["2026-09-16T15:00:52.098031+00:00", "trade", 9.25, 3.0]
["2026-09-16T15:00:52.098072+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:55.345359+00:00", "trade", 9.2547, 2.0]
["2026-09-16T15:00:55.822764+00:00", "trade", 9.2484, 39.0]
["2026-09-16T15:00:56.014304+00:00", "trade", 9.2509, 4.0]
["2026-09-16T15:00:56.016341+00:00", "trade", 9.2509, 2.0]
["2026-09-16T15:00:56.017810+00:00", "trade", 9.2509, 1.0]
["2026-09-16T15:00:56.018179+00:00", "trade", 9.2509, 1.0]
["2026-09-16T15:00:56.019784+00:00", "trade", 9.2509, 1.0]
["2026-09-16T15:00:57.268871+00:00", "trade", 9.2571, 1.0]
["2026-09-16T15:00:57.669095+00:00", "trade", 9.2628, 100.0]
["2026-09-16T15:00:59.467508+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:59.467536+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:00:59.890409+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:01:03.390147+00:00", "trade", 9.24, 10.0]
["2026-09-16T15:01:05.314124+00:00", "trade", 9.2573, 200.0]
["2026-09-16T15:01:06.491157+00:00", "trade", 9.2484, 9.0]
["2026-09-16T15:01:06.716760+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:01:10.711344+00:00", "trade", 9.245, 158.0]
["2026-09-16T15:01:10.711980+00:00", "trade", 9.245, 12.0]
["2026-09-16T15:01:10.953143+00:00", "trade", 9.2499, 50.0]
["2026-09-16T15:01:11.866515+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:01:11.954989+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:01:11.955021+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:01:14.768816+00:00", "trade", 9.2628, 83.0]
["2026-09-16T15:01:14.770611+00:00", "trade", 9.2628, 55.0]
["2026-09-16T15:01:15.006843+00:00", "trade", 9.2483, 3.0]
["2026-09-16T15:01:16.768603+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:01:16.808381+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:01:16.808825+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:01:17.291362+00:00", "trade", 9.2541, 2.0]
["2026-09-16T15:01:18.740850+00:00", "trade", 9.2484, 9.0]
["2026-09-16T15:01:21.151364+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:01:21.158786+00:00", "trade", 9.24, 10.0]
["2026-09-16T15:01:21.164055+00:00", "trade", 9.24, 40.0]
["2026-09-16T15:01:21.807580+00:00", "trade", 9.2498, 3.0]
["2026-09-16T15:01:22.706508+00:00", "trade", 9.2486, 1.0]
["2026-09-16T15:01:23.408519+00:00", "trade", 9.2571, 100.0]
["2026-09-16T15:01:24.571008+00:00", "trade", 9.257, 16.0]
["2026-09-16T15:01:25.487855+00:00", "trade", 9.2629, 100.0]
["2026-09-16T15:01:26.249045+00:00", "trade", 9.2414, 15.0]
["2026-09-16T15:01:29.228366+00:00", "trade", 9.2498, 1.0]
["2026-09-16T15:01:30.842216+00:00", "trade", 9.2486, 14.0]
["2026-09-16T15:01:31.651325+00:00", "trade", 9.2484, 13.0]
["2026-09-16T15:01:31.715528+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:01:31.715530+00:00", "trade", 9.245, 140.0]
["2026-09-16T15:01:34.147929+00:00", "trade", 9.2495, 2.0]
["2026-09-16T15:01:34.256616+00:00", "trade", 9.248, 1.0]
["2026-09-16T15:01:35.537173+00:00", "trade", 9.2486, 1.0]
["2026-09-16T15:01:35.821915+00:00", "trade", 9.2467, 1.0]
["2026-09-16T15:01:39.027126+00:00", "trade", 9.25, 4.0]
["2026-09-16T15:01:39.825549+00:00", "trade", 9.2477, 58.0]
["2026-09-16T15:01:40.536204+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:01:41.462360+00:00", "trade", 9.2529, 2.0]
["2026-09-16T15:01:41.618995+00:00", "trade", 9.2477, 5.0]
["2026-09-16T15:01:45.699781+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:01:47.387824+00:00", "trade", 9.2628, 16.0]
["2026-09-16T15:01:49.497477+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:01:50.387037+00:00", "trade", 9.248, 1.0]
["2026-09-16T15:01:52.013455+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:01:52.013481+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:01:52.116997+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:01:57.418121+00:00", "trade", 9.245, 5.0]
["2026-09-16T15:01:57.653273+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:01:58.656871+00:00", "trade", 9.2445, 200.0]
["2026-09-16T15:02:00.898896+00:00", "trade", 9.2484, 5.0]
["2026-09-16T15:02:01.876324+00:00", "trade", 9.245, 540.0]
["2026-09-16T15:02:01.883892+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:02:04.145443+00:00", "trade", 9.2433, 2.0]
["2026-09-16T15:02:04.167018+00:00", "trade", 9.2433, 1.0]
["2026-09-16T15:02:04.362430+00:00", "trade", 9.247, 31.0]
["2026-09-16T15:02:08.189616+00:00", "trade", 9.2412, 1039.0]
["2026-09-16T15:02:09.168382+00:00", "trade", 9.249, 2.0]
["2026-09-16T15:02:11.319538+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:02:11.319541+00:00", "trade", 9.245, 15.0]
["2026-09-16T15:02:11.319541+00:00", "trade", 9.245, 75.0]
["2026-09-16T15:02:11.319779+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:02:15.027937+00:00", "trade", 9.2435, 4.0]
["2026-09-16T15:02:15.174457+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:02:15.247864+00:00", "trade", 9.262, 100.0]
["2026-09-16T15:02:17.313736+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:17.327739+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:17.416516+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:18.745724+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:02:19.648774+00:00", "trade", 9.2435, 7.0]
["2026-09-16T15:02:19.651080+00:00", "trade", 9.2435, 2.0]
["2026-09-16T15:02:33.089357+00:00", "trade", 9.248, 2.0]
["2026-09-16T15:02:35.151413+00:00", "trade", 9.245, 5.0]
["2026-09-16T15:02:35.545272+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:35.545733+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:35.545892+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:35.619731+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:36.268824+00:00", "trade", 9.2618, 5.0]
["2026-09-16T15:02:37.897839+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:37.897851+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:37.897859+00:00", "trade", 9.24, 10.0]
["2026-09-16T15:02:37.897868+00:00", "trade", 9.24, 23.0]
["2026-09-16T15:02:37.897879+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:37.898038+00:00", "trade", 9.24, 77.0]
["2026-09-16T15:02:38.696205+00:00", "trade", 9.245, 2.0]
["2026-09-16T15:02:38.795672+00:00", "trade", 9.245, 40.0]
["2026-09-16T15:02:39.258389+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:39.261630+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:02:40.005322+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:40.005392+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:40.295422+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:40.553364+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:40.553391+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:41.108164+00:00", "trade", 9.2617, 100.0]
["2026-09-16T15:02:42.502885+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:42.502888+00:00", "trade", 9.24, 22.0]
["2026-09-16T15:02:42.503685+00:00", "trade", 9.24, 6.0]
["2026-09-16T15:02:42.503695+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:02:42.503700+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:02:42.503704+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:02:42.503770+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:42.503795+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:42.503808+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:42.504909+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:42.505039+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:42.506638+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:42.507394+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:42.513110+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:42.595351+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525297+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525298+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525300+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:02:43.525301+00:00", "trade", 9.24, 40.0]
["2026-09-16T15:02:43.525305+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525305+00:00", "trade", 9.24, 15.0]
["2026-09-16T15:02:43.525307+00:00", "trade", 9.24, 50.0]
["2026-09-16T15:02:43.525308+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525312+00:00", "trade", 9.24, 75.0]
["2026-09-16T15:02:43.525320+00:00", "trade", 9.24, 25.0]
["2026-09-16T15:02:43.525322+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525326+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525326+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525328+00:00", "trade", 9.24, 25.0]
["2026-09-16T15:02:43.525328+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:02:43.525333+00:00", "trade", 9.24, 60.0]
["2026-09-16T15:02:43.525333+00:00", "trade", 9.24, 3.0]
["2026-09-16T15:02:43.525336+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:02:43.525423+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525429+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525436+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525443+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525449+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525456+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525462+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525469+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525476+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525483+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525568+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525575+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525582+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525593+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:02:43.525595+00:00", "trade", 9.24, 3800.0]
["2026-09-16T15:02:43.525597+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525598+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:02:43.525600+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:02:43.525601+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525603+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:02:43.525603+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:02:43.525603+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525608+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525609+00:00", "trade", 9.24, 10.0]
["2026-09-16T15:02:43.525610+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525611+00:00", "trade", 9.24, 500.0]
["2026-09-16T15:02:43.525613+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525614+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525617+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525621+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:02:43.525624+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525630+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:02:43.525638+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525645+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525652+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:02:43.525699+00:00", "trade", 9.24, 106.0]
["2026-09-16T15:02:43.525708+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525717+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525724+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525730+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525736+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525742+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525748+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525756+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525762+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525769+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525782+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525796+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525809+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525824+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525831+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525872+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525878+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525894+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:02:43.525898+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525942+00:00", "trade", 9.24, 226.0]
["2026-09-16T15:02:43.525942+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:02:43.525942+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:02:43.525942+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:02:43.525949+00:00", "trade", 9.24, 58.0]
["2026-09-16T15:02:43.525951+00:00", "trade", 9.24, 10.0]
["2026-09-16T15:02:43.525951+00:00", "trade", 9.24, 42.0]
["2026-09-16T15:02:43.525951+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:02:43.525953+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.525955+00:00", "trade", 9.24, 10.0]
["2026-09-16T15:02:43.525959+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:02:43.525960+00:00", "trade", 9.24, 371.0]
["2026-09-16T15:02:43.526014+00:00", "trade", 9.24, 85.0]
["2026-09-16T15:02:43.526016+00:00", "trade", 9.24, 15.0]
["2026-09-16T15:02:43.526088+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.526242+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.526372+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.526485+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.526738+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.527308+00:00", "trade", 9.235, 3.0]
["2026-09-16T15:02:43.528019+00:00", "trade", 9.23, 3.0]
["2026-09-16T15:02:43.528562+00:00", "trade", 9.23, 7.0]
["2026-09-16T15:02:43.529584+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.530382+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.535947+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.540109+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.540135+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.540733+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.546563+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.561905+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.561912+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.567012+00:00", "trade", 9.235, 3.0]
["2026-09-16T15:02:43.567071+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.567170+00:00", "trade", 9.235, 77.0]
["2026-09-16T15:02:43.567179+00:00", "trade", 9.235, 23.0]
["2026-09-16T15:02:43.567360+00:00", "trade", 9.235, 97.0]
["2026-09-16T15:02:43.625757+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.637199+00:00", "trade", 9.24, 6854.0]
["2026-09-16T15:02:43.637626+00:00", "trade", 9.235, 14.0]
["2026-09-16T15:02:43.637652+00:00", "trade", 9.235, 144.0]
["2026-09-16T15:02:43.672613+00:00", "trade", 9.235, 776.0]
["2026-09-16T15:02:43.673610+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.674079+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.905176+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:43.905205+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:44.033620+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:44.034082+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:44.073156+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:44.073185+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:44.073785+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:44.190054+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:44.190079+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:44.391220+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:45.081181+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:45.293194+00:00", "trade", 9.2351, 1210.0]
["2026-09-16T15:02:45.295522+00:00", "trade", 9.235, 1.0]
["2026-09-16T15:02:45.299580+00:00", "trade", 9.235, 59.0]
["2026-09-16T15:02:46.045549+00:00", "trade", 9.235, 65.0]
["2026-09-16T15:02:46.046049+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:46.046500+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:46.444351+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:46.444378+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:46.468114+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:46.868075+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:47.308625+00:00", "trade", 9.235, 41.0]
["2026-09-16T15:02:47.772981+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:02:48.056263+00:00", "trade", 9.235, 35.0]
["2026-09-16T15:02:49.772188+00:00", "trade", 9.235, 60.0]
["2026-09-16T15:02:50.037818+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:02:50.040225+00:00", "trade", 9.235, 56.0]
["2026-09-16T15:02:51.658257+00:00", "trade", 9.2384, 40.0]
["2026-09-16T15:02:52.033420+00:00", "trade", 9.2359, 300.0]
["2026-09-16T15:02:52.388883+00:00", "trade", 9.235, 10.0]
["2026-09-16T15:02:52.875940+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:53.679885+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:53.682207+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:53.869113+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:53.869140+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:53.869765+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:53.937140+00:00", "trade", 9.235, 40.0]
["2026-09-16T15:02:54.663711+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:54.664170+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:55.088201+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:55.088652+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:55.345357+00:00", "trade", 9.2399, 2.0]
["2026-09-16T15:02:55.534382+00:00", "trade", 9.235, 1.0]
["2026-09-16T15:02:55.535438+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:55.535896+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:56.485138+00:00", "trade", 9.235, 90.0]
["2026-09-16T15:02:56.486000+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:02:56.486950+00:00", "trade", 9.235, 17.0]
["2026-09-16T15:02:56.487092+00:00", "trade", 9.235, 83.0]
["2026-09-16T15:02:56.487388+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:02:56.487706+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:02:56.487761+00:00", "trade", 9.23, 15.0]
["2026-09-16T15:02:56.487814+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:02:58.231265+00:00", "trade", 9.23, 157.0]
["2026-09-16T15:02:59.717187+00:00", "trade", 9.2394, 2.0]
["2026-09-16T15:02:59.978111+00:00", "trade", 9.2541, 12.0]
["2026-09-16T15:02:59.978377+00:00", "trade", 9.2547, 35.0]
["2026-09-16T15:02:59.981243+00:00", "trade", 9.2395, 2.0]
["2026-09-16T15:02:59.983101+00:00", "trade", 9.239, 2.0]
["2026-09-16T15:03:00.882593+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:00.934665+00:00", "trade", 9.235, 40.0]
["2026-09-16T15:03:00.934702+00:00", "trade", 9.235, 60.0]
["2026-09-16T15:03:00.940421+00:00", "trade", 9.235, 20.0]
["2026-09-16T15:03:00.940438+00:00", "trade", 9.235, 130.0]
["2026-09-16T15:03:00.940904+00:00", "trade", 9.235, 76.0]
["2026-09-16T15:03:00.940915+00:00", "trade", 9.235, 74.0]
["2026-09-16T15:03:00.941217+00:00", "trade", 9.235, 2.0]
["2026-09-16T15:03:00.955581+00:00", "trade", 9.235, 5.0]
["2026-09-16T15:03:00.955582+00:00", "trade", 9.235, 3.0]
["2026-09-16T15:03:00.967025+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:03:00.971250+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:03:00.971852+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:03:00.981778+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:03:00.993816+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:03:01.001142+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:03:02.020004+00:00", "trade", 9.238, 1.0]
["2026-09-16T15:03:03.096043+00:00", "trade", 9.235, 50.0]
["2026-09-16T15:03:03.544867+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:03.810301+00:00", "trade", 9.2384, 1.0]
["2026-09-16T15:03:04.197732+00:00", "trade", 9.24, 4.0]
["2026-09-16T15:03:05.112736+00:00", "trade", 9.235, 40.0]
["2026-09-16T15:03:05.112755+00:00", "trade", 9.235, 40.0]
["2026-09-16T15:03:05.112771+00:00", "trade", 9.235, 40.0]
["2026-09-16T15:03:05.112960+00:00", "trade", 9.235, 40.0]
["2026-09-16T15:03:05.113109+00:00", "trade", 9.235, 40.0]
["2026-09-16T15:03:05.113294+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.113749+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116004+00:00", "trade", 9.24, 336.0]
["2026-09-16T15:03:05.116004+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116005+00:00", "trade", 9.24, 193.0]
["2026-09-16T15:03:05.116007+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116008+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116012+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:03:05.116012+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116032+00:00", "trade", 9.24, 85.0]
["2026-09-16T15:03:05.116037+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116063+00:00", "trade", 9.24, 92.0]
["2026-09-16T15:03:05.116095+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116100+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116102+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116104+00:00", "trade", 9.24, 8.0]
["2026-09-16T15:03:05.116104+00:00", "trade", 9.24, 92.0]
["2026-09-16T15:03:05.116106+00:00", "trade", 9.24, 9.0]
["2026-09-16T15:03:05.116108+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116108+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116115+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116117+00:00", "trade", 9.24, 68.0]
["2026-09-16T15:03:05.116124+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116159+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116166+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116173+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116194+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116201+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116202+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:03:05.116215+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116222+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116229+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116252+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116324+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116337+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116400+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116407+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116415+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116422+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116507+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116507+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116512+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116522+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116529+00:00", "trade", 9.24, 75.0]
["2026-09-16T15:03:05.116534+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116547+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:03:05.116573+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116573+00:00", "quote", 9.23, 9.25]
["2026-09-16T15:03:05.116583+00:00", "quote", 9.23, 9.25]
["2026-09-16T15:03:05.116592+00:00", "quote", 9.23, 9.25]
["2026-09-16T15:03:05.116599+00:00", "quote", 9.23, 9.25]
["2026-09-16T15:03:05.116606+00:00", "quote", 9.23, 9.25]
["2026-09-16T15:03:05.116613+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116620+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116627+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116633+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116640+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116641+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:03:05.116646+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116653+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116660+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116666+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116673+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116679+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116686+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116692+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116711+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116713+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116755+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116782+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.116803+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.117803+00:00", "trade", 9.24, 8.0]
["2026-09-16T15:03:05.117822+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.117842+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.118354+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.119777+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.121124+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.121218+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.135105+00:00", "trade", 9.235, 40.0]
["2026-09-16T15:03:05.147206+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.147213+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.177201+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.244125+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:05.586075+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:07.501654+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:08.220873+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:08.224592+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:08.261919+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:08.262370+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:08.262536+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:03:08.267320+00:00", "trade", 9.245, 61.0]
["2026-09-16T15:03:08.294521+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:08.306040+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:03:08.310162+00:00", "trade", 9.245, 70.0]
["2026-09-16T15:03:08.311198+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:08.607206+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:08.612210+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:08.625455+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:08.637136+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:08.686882+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:08.686970+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:08.758750+00:00", "trade", 9.245, 6.0]
["2026-09-16T15:03:09.092146+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:09.092299+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:09.092534+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:09.096275+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:09.096292+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:03:09.096296+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:09.096304+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:09.096347+00:00", "trade", 9.25, 99.0]
["2026-09-16T15:03:09.096349+00:00", "trade", 9.25, 84.0]
["2026-09-16T15:03:09.096682+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:09.096722+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:09.096729+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:09.096775+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:09.097156+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:09.210106+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:09.241207+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:09.476020+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:10.531272+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:10.531738+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:10.536668+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:10.838668+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:10.912449+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:11.822896+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:14.490287+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:03:14.745311+00:00", "trade", 9.2486, 1.0]
["2026-09-16T15:03:15.040248+00:00", "trade", 9.2394, 18.0]
["2026-09-16T15:03:15.059777+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:15.059804+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:15.060327+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:15.060343+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:15.060814+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:15.060879+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:15.060937+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:15.069911+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:03:15.070357+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:15.070383+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:15.121033+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:03:15.154510+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:03:15.194571+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:15.194597+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:15.195215+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:16.096881+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:03:16.100150+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:03:17.291386+00:00", "trade", 9.2398, 2.0]
["2026-09-16T15:03:18.930130+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:19.423828+00:00", "trade", 9.2401, 4.0]
["2026-09-16T15:03:19.426575+00:00", "trade", 9.2399, 5.0]
["2026-09-16T15:03:19.973846+00:00", "trade", 9.2541, 10.0]
["2026-09-16T15:03:21.031685+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:21.032142+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:21.032157+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:21.823087+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:21.824498+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:21.844900+00:00", "trade", 9.245, 32.0]
["2026-09-16T15:03:22.305315+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:22.305342+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:22.306102+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:22.306512+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:22.478465+00:00", "trade", 9.245, 55.0]
["2026-09-16T15:03:23.470978+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:24.070327+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:24.070352+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:24.070934+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:25.013670+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:03:25.070828+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:03:25.113628+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:03:25.556492+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:03:25.711793+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:26.672135+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:03:26.672429+00:00", "trade", 9.25, 3.0]
["2026-09-16T15:03:26.672781+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:26.672891+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:26.673322+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:26.673333+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:26.766090+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:27.632550+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:27.633012+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:28.038436+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:28.177840+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:28.178301+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:28.420222+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:28.420223+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:28.420300+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:28.420938+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:28.421523+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:28.421959+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:28.454736+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:28.491926+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:31.519994+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:31.682087+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:31.878846+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:03:31.965613+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:33.367414+00:00", "trade", 9.2535, 8.0]
["2026-09-16T15:03:33.639461+00:00", "trade", 9.25, 9.0]
["2026-09-16T15:03:33.809718+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:34.307799+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:35.247707+00:00", "trade", 9.2465, 22.0]
["2026-09-16T15:03:35.806412+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:03:35.861373+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:03:35.897547+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:03:36.678902+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:36.679348+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:36.679381+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:36.819627+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:37.258110+00:00", "trade", 9.2465, 10.0]
["2026-09-16T15:03:37.760705+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:37.761175+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:37.857143+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:39.536225+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:40.317345+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:41.171171+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:41.171383+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:41.313261+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:41.463387+00:00", "trade", 9.2399, 3.0]
["2026-09-16T15:03:42.020213+00:00", "trade", 9.25, 67.0]
["2026-09-16T15:03:42.301151+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301177+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301185+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301244+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301248+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:03:42.301250+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:42.301252+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:03:42.301252+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:03:42.301253+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:42.301256+00:00", "trade", 9.25, 160.0]
["2026-09-16T15:03:42.301257+00:00", "trade", 9.25, 8.0]
["2026-09-16T15:03:42.301258+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301262+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:42.301262+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:03:42.301266+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:03:42.301272+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301306+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301313+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301319+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301326+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301332+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301339+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301346+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301350+00:00", "trade", 9.25, 99.0]
["2026-09-16T15:03:42.301351+00:00", "trade", 9.25, 120.0]
["2026-09-16T15:03:42.301353+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301360+00:00", "trade", 9.25, 13.0]
["2026-09-16T15:03:42.301360+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301363+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:42.301366+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301367+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:42.301367+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:03:42.301373+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301380+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301387+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301394+00:00", "trade", 9.25, 120.0]
["2026-09-16T15:03:42.301394+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301396+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:03:42.301396+00:00", "trade", 9.25, 16.0]
["2026-09-16T15:03:42.301401+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301404+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:03:42.301414+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301422+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301429+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301443+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301457+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301464+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301470+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301477+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301493+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301496+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:42.301580+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301724+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:03:42.301759+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:42.301789+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:03:42.301883+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:42.301884+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301890+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301897+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301903+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301904+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301910+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301917+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301923+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301937+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301945+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301965+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301978+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301983+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.301985+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.302158+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.302168+00:00", "trade", 9.25, 11.0]
["2026-09-16T15:03:42.302290+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.302318+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.302594+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.302620+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.302768+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:42.303222+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.304562+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.305011+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.305333+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.305391+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.306602+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.328741+00:00", "trade", 9.255, 35.0]
["2026-09-16T15:03:42.329685+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:42.342466+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:03:43.235620+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:03:45.383681+00:00", "trade", 9.2406, 28.0]
["2026-09-16T15:03:45.759615+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:45.760098+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:46.528417+00:00", "trade", 9.253, 4.0]
["2026-09-16T15:03:47.168507+00:00", "trade", 9.2426, 1.0]
["2026-09-16T15:03:47.744845+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:47.745300+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:48.537565+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:03:48.628510+00:00", "trade", 9.2407, 4.0]
["2026-09-16T15:03:51.818864+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:51.818890+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:52.041907+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:52.435773+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:53.734045+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:03:53.734452+00:00", "trade", 9.25, 4.0]
["2026-09-16T15:03:53.734503+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:53.734916+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:53.735371+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:54.387323+00:00", "trade", 9.2584, 3.0]
["2026-09-16T15:03:54.426002+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:54.426520+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:55.587621+00:00", "trade", 9.2407, 5.0]
["2026-09-16T15:03:55.600426+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:55.600851+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:55.601312+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:57.960023+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:59.094701+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:59.142340+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:59.142362+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:59.357808+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:03:59.986185+00:00", "trade", 9.2438, 2.0]
["2026-09-16T15:03:59.988768+00:00", "trade", 9.2438, 1.0]
["2026-09-16T15:04:00.116868+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:00.251400+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:00.251431+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:00.251951+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:00.777348+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:00.959376+00:00", "trade", 9.2474, 200.0]
["2026-09-16T15:04:01.801823+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:02.600668+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:02.832796+00:00", "trade", 9.2584, 55.0]
["2026-09-16T15:04:03.920768+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:04.426883+00:00", "trade", 9.26, 55.0]
["2026-09-16T15:04:04.426907+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:04.426995+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:04.441824+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:06.142575+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:04:06.148079+00:00", "trade", 9.26, 39.0]
["2026-09-16T15:04:06.148390+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:06.150131+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:06.150149+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:06.231820+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:07.894316+00:00", "trade", 9.2576, 1.0]
["2026-09-16T15:04:07.894354+00:00", "trade", 9.2576, 1.0]
["2026-09-16T15:04:08.021854+00:00", "trade", 9.2487, 7.0]
["2026-09-16T15:04:09.058184+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:09.168365+00:00", "trade", 9.2407, 2.0]
["2026-09-16T15:04:09.685651+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:09.686104+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:09.687433+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:09.689669+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:09.788755+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:09.887655+00:00", "trade", 9.255, 20.0]
["2026-09-16T15:04:10.018932+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.027697+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.027801+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.028335+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.028343+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.028632+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.346582+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.346670+00:00", "trade", 9.26, 94.0]
["2026-09-16T15:04:10.346715+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.347194+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.347655+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.469279+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.478830+00:00", "trade", 9.255, 8.0]
["2026-09-16T15:04:10.479553+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.479605+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:10.490200+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:04:10.490229+00:00", "trade", 9.255, 6.0]
["2026-09-16T15:04:10.490619+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:11.332004+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:11.340769+00:00", "trade", 9.255, 17.0]
["2026-09-16T15:04:11.392307+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:11.454485+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:04:12.095380+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:12.095727+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:12.096155+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:12.096188+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:12.108045+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:12.108058+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:12.108474+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:12.108499+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:13.008446+00:00", "trade", 9.255, 63.0]
["2026-09-16T15:04:13.009391+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:13.009397+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:13.143633+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:13.655843+00:00", "trade", 9.2508, 2.0]
["2026-09-16T15:04:13.657996+00:00", "trade", 9.2508, 1.0]
["2026-09-16T15:04:13.660831+00:00", "trade", 9.2508, 1.0]
["2026-09-16T15:04:13.706573+00:00", "trade", 9.255, 90.0]
["2026-09-16T15:04:14.100959+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:14.133482+00:00", "trade", 9.255, 20.0]
["2026-09-16T15:04:14.210145+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:14.210607+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:14.350267+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:14.660358+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:15.053145+00:00", "trade", 9.2509, 18.0]
["2026-09-16T15:04:15.485807+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:16.066073+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:16.066655+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:16.854499+00:00", "trade", 9.2409, 100.0]
["2026-09-16T15:04:16.856640+00:00", "trade", 9.2409, 4.0]
["2026-09-16T15:04:17.204560+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:17.368558+00:00", "trade", 9.2527, 83.0]
["2026-09-16T15:04:18.847994+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:18.852175+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:19.094599+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:19.530250+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:22.612630+00:00", "trade", 9.255, 61.0]
["2026-09-16T15:04:22.766999+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:22.767729+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:22.768190+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:23.098063+00:00", "trade", 9.2516, 8.0]
["2026-09-16T15:04:23.100016+00:00", "trade", 9.2516, 4.0]
["2026-09-16T15:04:23.101470+00:00", "trade", 9.2516, 4.0]
["2026-09-16T15:04:23.102571+00:00", "trade", 9.2516, 3.0]
["2026-09-16T15:04:23.103404+00:00", "trade", 9.2516, 3.0]
["2026-09-16T15:04:23.133472+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:23.135566+00:00", "trade", 9.255, 40.0]
["2026-09-16T15:04:23.244192+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:24.745214+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:24.909454+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:26.272440+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:26.315949+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:28.481819+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:04:30.115267+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:30.300558+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:30.300584+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:30.301107+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:30.426787+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:30.490093+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:04:30.919704+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:32.494842+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:04:33.037427+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.090367+00:00", "trade", 9.241, 2.0]
["2026-09-16T15:04:33.431345+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.435779+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.767704+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.767705+00:00", "trade", 9.25, 188.0]
["2026-09-16T15:04:33.767744+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.767762+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.767806+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.767892+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.767906+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.767927+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.767929+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:04:33.767931+00:00", "trade", 9.25, 4.0]
["2026-09-16T15:04:33.767937+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:04:33.767939+00:00", "trade", 9.25, 38.0]
["2026-09-16T15:04:33.767942+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:04:33.767945+00:00", "trade", 9.25, 55.0]
["2026-09-16T15:04:33.767994+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.768002+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.768037+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.768044+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.768098+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:04:33.768111+00:00", "trade", 9.25, 30.0]
["2026-09-16T15:04:33.768119+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:04:33.768121+00:00", "trade", 9.25, 60.0]
["2026-09-16T15:04:33.768121+00:00", "trade", 9.25, 500.0]
["2026-09-16T15:04:33.768121+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:04:33.768123+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:04:33.768312+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:04:33.768375+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:04:33.768382+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:04:33.768404+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:04:33.768446+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:04:33.768453+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:04:33.768465+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:04:33.768472+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:04:33.768483+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.768524+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.768540+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.768544+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.768554+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.768561+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.768568+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.768585+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.768594+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.768602+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.768866+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.768872+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.768955+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.769143+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.769977+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.772812+00:00", "trade", 9.245, 60.0]
["2026-09-16T15:04:33.772870+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.773264+00:00", "trade", 9.245, 2.0]
["2026-09-16T15:04:33.788750+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.799495+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.799502+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:33.799552+00:00", "trade", 9.245, 2.0]
["2026-09-16T15:04:36.963660+00:00", "trade", 9.245, 21.0]
["2026-09-16T15:04:39.048781+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:39.049870+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:39.196593+00:00", "trade", 9.2484, 16.0]
["2026-09-16T15:04:39.196966+00:00", "trade", 9.2484, 1.0]
["2026-09-16T15:04:39.437060+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:40.865565+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:40.865592+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:41.021797+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:41.817727+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:04:41.818457+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:04:41.993646+00:00", "trade", 9.245, 90.0]
["2026-09-16T15:04:42.000428+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:04:43.580381+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:43.580407+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:43.581188+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:45.953100+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:04:45.982366+00:00", "trade", 9.2484, 30.0]
["2026-09-16T15:04:48.255447+00:00", "trade", 9.2526, 15.0]
["2026-09-16T15:04:48.268413+00:00", "trade", 9.2514, 3.0]
["2026-09-16T15:04:50.204279+00:00", "trade", 9.245, 40.0]
["2026-09-16T15:04:50.205034+00:00", "trade", 9.25, 3.0]
["2026-09-16T15:04:50.205207+00:00", "trade", 9.2434, 41.0]
["2026-09-16T15:04:51.453118+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:04:53.430357+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:04:53.619601+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:04:54.386648+00:00", "trade", 9.248, 1.0]
["2026-09-16T15:04:54.997172+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:55.086673+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:55.345368+00:00", "trade", 9.2451, 2.0]
["2026-09-16T15:04:55.584303+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:04:55.797286+00:00", "trade", 9.2467, 1.0]
["2026-09-16T15:04:57.555304+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:04:57.755332+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:05:00.748215+00:00", "trade", 9.2419, 1.0]
["2026-09-16T15:05:00.952935+00:00", "trade", 9.24, 30.0]
["2026-09-16T15:05:02.619095+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:02.699990+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:03.014534+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:03.304958+00:00", "trade", 9.2469, 150.0]
["2026-09-16T15:05:04.567640+00:00", "trade", 9.2503, 1.0]
["2026-09-16T15:05:05.292126+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:05.293809+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:05:05.298925+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:05:05.408702+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:05.740979+00:00", "trade", 9.245, 34.0]
["2026-09-16T15:05:08.528793+00:00", "trade", 9.2499, 1.0]
["2026-09-16T15:05:08.529758+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:05:09.567872+00:00", "trade", 9.2522, 100.0]
["2026-09-16T15:05:09.746342+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:09.802411+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:09.911436+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:10.091203+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:10.808291+00:00", "trade", 9.2436, 2.0]
["2026-09-16T15:05:10.928971+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:12.134961+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:12.238397+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:12.627118+00:00", "trade", 9.2504, 30.0]
["2026-09-16T15:05:13.196923+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:13.196943+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:13.197407+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:13.783763+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:13.977125+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:15.157210+00:00", "trade", 9.2495, 20.0]
["2026-09-16T15:05:15.158039+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:15.158154+00:00", "trade", 9.245, 58.0]
["2026-09-16T15:05:15.158497+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:15.409516+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:15.409572+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:15.409904+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:15.544820+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:17.291388+00:00", "trade", 9.2501, 2.0]
["2026-09-16T15:05:17.724416+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:18.670685+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:18.670712+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:19.236107+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:19.236171+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:21.110862+00:00", "trade", 9.245, 4.0]
["2026-09-16T15:05:21.111359+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:21.202027+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:21.893066+00:00", "trade", 9.2488, 58.0]
["2026-09-16T15:05:22.566059+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:25.280725+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:25.282633+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:25.282669+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:25.283276+00:00", "trade", 9.25, 75.0]
["2026-09-16T15:05:25.284060+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:25.284159+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:25.284507+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:25.285040+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:05:25.324043+00:00", "trade", 9.25, 75.0]
["2026-09-16T15:05:25.328286+00:00", "trade", 9.2486, 4.0]
["2026-09-16T15:05:25.393504+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:26.368750+00:00", "trade", 9.2487, 1.0]
["2026-09-16T15:05:27.271297+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:27.372203+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:27.514278+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:28.458331+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:28.503051+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:28.505509+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:28.651941+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:29.568505+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:29.646724+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:30.160915+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:30.670306+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:30.743783+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:33.115644+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:05:33.523244+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:33.523326+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:33.628195+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:33.628300+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:33.752375+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:35.961881+00:00", "trade", 9.2477, 1.0]
["2026-09-16T15:05:36.021630+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:36.022206+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:36.532413+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:36.532420+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:36.677531+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:37.527981+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:37.636406+00:00", "trade", 9.2463, 18.0]
["2026-09-16T15:05:37.866788+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:37.894837+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:38.040702+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:39.064367+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:39.347695+00:00", "trade", 9.2521, 2.0]
["2026-09-16T15:05:39.391957+00:00", "trade", 9.2463, 4.0]
["2026-09-16T15:05:39.404021+00:00", "trade", 9.2499, 200.0]
["2026-09-16T15:05:40.306981+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:05:40.307439+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.348966+00:00", "trade", 9.2468, 1.0]
["2026-09-16T15:05:41.463387+00:00", "trade", 9.2503, 3.0]
["2026-09-16T15:05:41.679122+00:00", "trade", 9.2424, 100.0]
["2026-09-16T15:05:41.679892+00:00", "trade", 9.249, 1.0]
["2026-09-16T15:05:41.968373+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:05:41.968374+00:00", "trade", 9.25, 40.0]
["2026-09-16T15:05:41.968375+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:05:41.968377+00:00", "trade", 9.25, 60.0]
["2026-09-16T15:05:41.968393+00:00", "trade", 9.25, 32.0]
["2026-09-16T15:05:41.968395+00:00", "trade", 9.25, 8.0]
["2026-09-16T15:05:41.968443+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968449+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968456+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968463+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968470+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968476+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968483+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968490+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968634+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968641+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968647+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968654+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968660+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968666+00:00", "trade", 9.25, 4.0]
["2026-09-16T15:05:41.968671+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:05:41.968675+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:05:41.968839+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968885+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:41.968892+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:41.968899+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:41.968906+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:41.968912+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:41.968920+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:41.968926+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:41.968933+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:41.968954+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:41.968960+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:41.968980+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:41.968982+00:00", "trade", 9.25, 60.0]
["2026-09-16T15:05:41.968983+00:00", "trade", 9.25, 82.0]
["2026-09-16T15:05:41.968983+00:00", "trade", 9.25, 18.0]
["2026-09-16T15:05:41.968984+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:41.968985+00:00", "trade", 9.25, 22.0]
["2026-09-16T15:05:41.969161+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:41.969174+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:41.969258+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:41.969346+00:00", "trade", 9.25, 41.0]
["2026-09-16T15:05:41.969388+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:41.969671+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:41.969706+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:41.969840+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:41.970047+00:00", "trade", 9.255, 45.0]
["2026-09-16T15:05:41.970064+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:41.970464+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:41.971466+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:41.973405+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:41.976954+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:05:42.008838+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:42.029238+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:42.065191+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:42.308870+00:00", "trade", 9.2484, 5.0]
["2026-09-16T15:05:42.519816+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:44.662066+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:45.128437+00:00", "trade", 9.2421, 5.0]
["2026-09-16T15:05:47.007727+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:47.007752+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:47.208124+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.023363+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.075023+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:05:53.075044+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:05:53.075059+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.075088+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.075423+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.075746+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.075824+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:05:53.075825+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:05:53.075827+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:05:53.075828+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:05:53.075831+00:00", "trade", 9.25, 272.0]
["2026-09-16T15:05:53.076108+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.076116+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.076119+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:05:53.076122+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:05:53.076124+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.076126+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:05:53.076130+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.076257+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.076309+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.076348+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:05:53.076367+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.076423+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:53.076526+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.076534+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.076541+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.076562+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.076569+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.076576+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.076590+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.076625+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:05:53.076625+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.076667+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.076768+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.076826+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.078414+00:00", "trade", 9.25, 3.0]
["2026-09-16T15:05:53.080871+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:05:53.083587+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.083686+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:05:53.084114+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.085307+00:00", "trade", 9.25, 6.0]
["2026-09-16T15:05:53.253911+00:00", "trade", 9.2493, 18.0]
["2026-09-16T15:05:53.253952+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:53.442474+00:00", "trade", 9.25, 40.0]
["2026-09-16T15:05:53.442476+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:53.442565+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:53.442916+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:53.442986+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:53.443000+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:53.443038+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:53.443069+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:53.457179+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:05:53.462770+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:53.463253+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:53.463294+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:53.463756+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:53.463779+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:53.560079+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.699244+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.699650+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.700044+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:54.700057+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:54.700078+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:05:54.700091+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:54.700522+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:54.700531+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.700562+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:05:54.700578+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:05:54.700597+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.700631+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.700657+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:05:54.700711+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.700960+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.701007+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.701055+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.701496+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.703360+00:00", "trade", 9.25, 158.0]
["2026-09-16T15:05:54.703402+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.710652+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:54.711028+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:54.711036+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:54.711038+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:54.711142+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:54.711592+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:54.711609+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:54.836703+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:55.573561+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:55.574166+00:00", "trade", 9.25, 80.0]
["2026-09-16T15:05:55.574171+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:05:55.574650+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:55.574693+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:55.575861+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:55.614183+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:55.614190+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:55.637620+00:00", "trade", 9.2426, 100.0]
["2026-09-16T15:05:56.401583+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:56.401611+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:56.436574+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:56.888526+00:00", "trade", 9.2502, 100.0]
["2026-09-16T15:05:56.941700+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:56.942190+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:56.945727+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:57.294888+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:57.295349+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:57.837330+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.012747+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.012751+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.013255+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.013718+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.013760+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.014221+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.016191+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.131259+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.179903+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.180311+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.180334+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:58.180686+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.180709+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.180720+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.180730+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.180761+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:05:58.180763+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:05:58.180810+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.180880+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.180911+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:58.181070+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:58.181090+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:58.181136+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.181187+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.181194+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.181214+00:00", "trade", 9.25, 41.0]
["2026-09-16T15:05:58.181218+00:00", "trade", 9.25, 50.0]
["2026-09-16T15:05:58.181220+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.181428+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.181450+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.181541+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.181601+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.181702+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:05:58.181766+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:58.181774+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:58.181781+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:05:58.181781+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.181873+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182021+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182042+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182154+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182185+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182254+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182264+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182271+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182337+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182455+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182463+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182473+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182492+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182734+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182825+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.182941+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.188306+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:05:58.201424+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.281778+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.283753+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:58.343493+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:59.342567+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:59.342574+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:59.876590+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:05:59.876613+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:00.817510+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.107892+00:00", "trade", 9.2501, 10.0]
["2026-09-16T15:06:01.162844+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.292870+00:00", "trade", 9.2426, 16.0]
["2026-09-16T15:06:01.500925+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.500988+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.501660+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.502151+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.502610+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.502660+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.503027+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.503536+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.503551+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.503996+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.504031+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.599932+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:01.600402+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:03.240892+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:03.335169+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:03.555793+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:03.822147+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:05.054948+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:05.067886+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:05.068013+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:05.068343+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:05.154144+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:06.091447+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:06.190825+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:06.191283+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:06.349917+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:06.369527+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:07.083671+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:06:07.083851+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:06:07.084120+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:06:07.084148+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:06:07.084224+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:07.084392+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:06:07.084637+00:00", "trade", 9.25, 23.0]
["2026-09-16T15:06:07.084667+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:07.084753+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:07.084823+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:07.084852+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:07.085215+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:07.085543+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:07.086064+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:07.086437+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:07.086453+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:07.086996+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:07.087082+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:07.091958+00:00", "trade", 9.25, 42.0]
["2026-09-16T15:06:07.138803+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:06:07.182602+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:09.107889+00:00", "trade", 9.245, 7.0]
["2026-09-16T15:06:09.169401+00:00", "trade", 9.2498, 2.0]
["2026-09-16T15:06:10.137532+00:00", "trade", 9.2427, 23.0]
["2026-09-16T15:06:13.884887+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:13.928129+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:15.060009+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:15.060480+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:16.730230+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:17.226139+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:17.226238+00:00", "trade", 9.25, 50.0]
["2026-09-16T15:06:17.226240+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:06:17.226240+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:06:17.226654+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:17.227113+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:17.252019+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:17.319735+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:17.321276+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:17.445909+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:18.227575+00:00", "trade", 9.2494, 11.0]
["2026-09-16T15:06:19.987602+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:19.988756+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:23.536635+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:23.536897+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:23.537073+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:23.537112+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:23.570285+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:23.832637+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:23.887778+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:24.713665+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:24.714096+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:24.849081+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:24.947211+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:24.947238+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:24.947828+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:24.948354+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:25.955564+00:00", "trade", 9.2499, 10.0]
["2026-09-16T15:06:25.955571+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:06:25.955580+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:06:25.955787+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:06:25.955804+00:00", "trade", 9.25, 158.0]
["2026-09-16T15:06:25.955840+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:25.955853+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:25.955890+00:00", "trade", 9.25, 58.0]
["2026-09-16T15:06:25.955945+00:00", "trade", 9.25, 193.0]
["2026-09-16T15:06:25.956056+00:00", "trade", 9.2496, 100.0]
["2026-09-16T15:06:25.956086+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:06:25.956117+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:06:25.956250+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:06:25.956257+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:06:25.956698+00:00", "trade", 9.25, 284.0]
["2026-09-16T15:06:25.957064+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:25.957085+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:25.957120+00:00", "trade", 9.245, 52.0]
["2026-09-16T15:06:25.960390+00:00", "trade", 9.25, 539.0]
["2026-09-16T15:06:25.960462+00:00", "trade", 9.25, 12800.0]
["2026-09-16T15:06:25.961910+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:25.968060+00:00", "trade", 9.25, 158.0]
["2026-09-16T15:06:26.057333+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:26.190133+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:26.820964+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:26.886360+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:26.892474+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:06:29.854631+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:06:29.854631+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:29.854710+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:31.436395+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:31.436425+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:31.436449+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:31.578437+00:00", "trade", 9.245, 132.0]
["2026-09-16T15:06:32.072642+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:32.072682+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:32.944552+00:00", "trade", 9.248, 1.0]
["2026-09-16T15:06:33.090389+00:00", "trade", 9.2497, 2.0]
["2026-09-16T15:06:33.101230+00:00", "trade", 9.25, 40.0]
["2026-09-16T15:06:33.101231+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:34.045035+00:00", "trade", 9.2449, 4.0]
["2026-09-16T15:06:34.294112+00:00", "trade", 9.245, 158.0]
["2026-09-16T15:06:34.294199+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:06:34.294823+00:00", "trade", 9.245, 12.0]
["2026-09-16T15:06:37.004358+00:00", "trade", 9.25, 3.0]
["2026-09-16T15:06:41.108894+00:00", "trade", 9.245, 7.0]
["2026-09-16T15:06:44.814352+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:06:45.430490+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:45.437353+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:06:45.748557+00:00", "trade", 9.2498, 1.0]
["2026-09-16T15:06:46.284105+00:00", "trade", 9.2484, 1.0]
["2026-09-16T15:06:47.031067+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:47.031094+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:47.031859+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:47.355839+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:47.436110+00:00", "trade", 9.2498, 23.0]
["2026-09-16T15:06:47.946934+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:06:48.874339+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:51.171107+00:00", "trade", 9.2414, 2.0]
["2026-09-16T15:06:51.267443+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:06:51.267527+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:51.758065+00:00", "trade", 9.2414, 1.0]
["2026-09-16T15:06:55.345393+00:00", "trade", 9.2497, 2.0]
["2026-09-16T15:06:55.475264+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:55.475367+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:55.489746+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:55.572179+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:55.572206+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:56.022915+00:00", "trade", 9.2498, 1.0]
["2026-09-16T15:06:56.118999+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:56.119448+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:56.119450+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:57.082176+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:57.082202+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:57.384727+00:00", "trade", 9.2498, 7.0]
["2026-09-16T15:06:57.624499+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:58.126657+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:58.675404+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:58.675430+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:58.675682+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:58.675996+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:58.676141+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:58.973430+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:59.906007+00:00", "trade", 9.2499, 1.0]
["2026-09-16T15:06:59.926084+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:59.926556+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:06:59.988594+00:00", "trade", 9.2483, 1.0]
["2026-09-16T15:07:00.027888+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:00.126804+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:00.282001+00:00", "trade", 9.245, 29.0]
["2026-09-16T15:07:00.282245+00:00", "trade", 9.245, 25.0]
["2026-09-16T15:07:00.282679+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:00.283063+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:01.157032+00:00", "trade", 9.245, 200.0]
["2026-09-16T15:07:01.167986+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:07:01.168070+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:07:01.168498+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:07:01.168687+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:01.168978+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:01.169654+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:01.170111+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:01.212023+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:01.707376+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:01.707424+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:01.709073+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:01.709501+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:01.724722+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:03.067513+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:03.068096+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:03.068147+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:03.453037+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:03.453045+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:03.453082+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:03.808199+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:03.808255+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:04.115933+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:07:04.115967+00:00", "trade", 9.245, 158.0]
["2026-09-16T15:07:04.116306+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:04.116351+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:04.116799+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:07:04.117205+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:04.927214+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:07:04.928292+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:07:05.185199+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:05.205318+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:05.205755+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:05.270149+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:06.212031+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:06.212048+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:06.212065+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:07:06.212065+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:06.212420+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:06.212427+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:06.212661+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:06.213027+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:06.213069+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:06.213592+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:06.222103+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:06.603271+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:07.322122+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:07.322176+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:07.323301+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:08.177390+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:08.178155+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:08.783136+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:08.783421+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:09.308158+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:07:09.308235+00:00", "trade", 9.24, 179.0]
["2026-09-16T15:07:09.308868+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:09.967791+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:07:11.235818+00:00", "trade", 9.2423, 1.0]
["2026-09-16T15:07:11.483003+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:11.483031+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:11.483529+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:13.070491+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:16.033042+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:17.291387+00:00", "trade", 9.2494, 2.0]
["2026-09-16T15:07:18.031373+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:20.068679+00:00", "trade", 9.2492, 100.0]
["2026-09-16T15:07:20.125042+00:00", "trade", 9.245, 400.0]
["2026-09-16T15:07:20.742265+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:20.751680+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:20.751699+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:20.751706+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:20.772138+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:20.772641+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:20.773128+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:20.878408+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:21.229051+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:21.229080+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:21.668886+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:21.775898+00:00", "trade", 9.2486, 1.0]
["2026-09-16T15:07:22.628558+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:24.148514+00:00", "trade", 9.2493, 2.0]
["2026-09-16T15:07:25.192927+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:25.192953+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:25.193439+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:25.569906+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:27.069039+00:00", "trade", 9.2452, 7.0]
["2026-09-16T15:07:27.071469+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:07:27.071522+00:00", "trade", 9.24, 30.0]
["2026-09-16T15:07:27.071765+00:00", "trade", 9.245, 62.0]
["2026-09-16T15:07:27.074086+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:27.074113+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:27.120918+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:27.197062+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:27.563448+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:27.563475+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:28.304340+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:28.500346+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:29.034926+00:00", "trade", 9.245, 134.0]
["2026-09-16T15:07:29.070891+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:07:29.070897+00:00", "trade", 9.24, 3.0]
["2026-09-16T15:07:29.071331+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:29.071348+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:29.071387+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:29.074837+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:29.078429+00:00", "trade", 9.24, 150.0]
["2026-09-16T15:07:29.079364+00:00", "trade", 9.24, 150.0]
["2026-09-16T15:07:29.079947+00:00", "trade", 9.24, 19.0]
["2026-09-16T15:07:29.080280+00:00", "trade", 9.24, 150.0]
["2026-09-16T15:07:29.081191+00:00", "trade", 9.24, 50.0]
["2026-09-16T15:07:29.125801+00:00", "trade", 9.2415, 1100.0]
["2026-09-16T15:07:29.170420+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:29.638651+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:07:29.639339+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:29.854200+00:00", "trade", 9.24, 19.0]
["2026-09-16T15:07:29.854604+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:29.854663+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:29.995338+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:30.010199+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:34.775657+00:00", "trade", 9.248, 1.0]
["2026-09-16T15:07:35.765883+00:00", "trade", 9.2484, 1.0]
["2026-09-16T15:07:37.707422+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:37.835012+00:00", "trade", 9.245, 1000.0]
["2026-09-16T15:07:38.691121+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:38.691164+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:38.691799+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:38.708912+00:00", "trade", 9.2486, 28.0]
["2026-09-16T15:07:38.843472+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:39.110916+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:39.130052+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:39.353416+00:00", "trade", 9.2484, 10.0]
["2026-09-16T15:07:39.438244+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:39.709202+00:00", "trade", 9.245, 130.0]
["2026-09-16T15:07:39.802088+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:39.886034+00:00", "trade", 9.245, 28.0]
["2026-09-16T15:07:39.887237+00:00", "trade", 9.245, 82.0]
["2026-09-16T15:07:39.940023+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.019768+00:00", "trade", 9.245, 91.0]
["2026-09-16T15:07:40.019804+00:00", "trade", 9.245, 37.0]
["2026-09-16T15:07:40.522109+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.614097+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.647725+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:07:40.647727+00:00", "trade", 9.25, 13.0]
["2026-09-16T15:07:40.647941+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:07:40.647945+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:07:40.648050+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.648083+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.648251+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.648373+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.648390+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.648523+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649596+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649659+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:07:40.649660+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:07:40.649662+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:07:40.649663+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:07:40.649664+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649666+00:00", "trade", 9.25, 40.0]
["2026-09-16T15:07:40.649671+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649682+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:07:40.649706+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:07:40.649709+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:07:40.649709+00:00", "trade", 9.25, 120.0]
["2026-09-16T15:07:40.649709+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:07:40.649709+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649724+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649730+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649737+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649743+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649750+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649758+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649765+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649778+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649784+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649785+00:00", "trade", 9.25, 73.0]
["2026-09-16T15:07:40.649805+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649812+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.649865+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.650176+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:07:40.650183+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650190+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650197+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650203+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650209+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650217+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650224+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650231+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650238+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650252+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650259+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650272+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650278+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:07:40.650280+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:07:40.650281+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.650346+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.650396+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.650506+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.650715+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.650831+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.651008+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.651096+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.651265+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.651550+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.651557+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.651581+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.651786+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:07:40.651851+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.651858+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.652134+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.653723+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.653773+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.654707+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.660191+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.660215+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.680867+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.681247+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.711211+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.722572+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.749694+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.789977+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:40.980942+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:41.408384+00:00", "trade", 9.2486, 6.0]
["2026-09-16T15:07:41.427941+00:00", "trade", 9.2487, 200.0]
["2026-09-16T15:07:41.463359+00:00", "trade", 9.2485, 3.0]
["2026-09-16T15:07:41.520892+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:41.520921+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:41.520939+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:41.521064+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:41.521431+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:41.759510+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:41.760460+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:41.762994+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:42.112025+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:42.112052+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:42.117151+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:07:42.117664+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:43.607302+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:43.836974+00:00", "trade", 9.2487, 40.0]
["2026-09-16T15:07:43.838346+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:44.253307+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:45.013266+00:00", "trade", 9.2453, 1.0]
["2026-09-16T15:07:45.337657+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:07:46.608542+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:46.608572+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:46.609207+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:47.150715+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:47.151223+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:47.200732+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:47.458056+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:47.458486+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:49.057734+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:49.057756+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:49.668399+00:00", "trade", 9.2486, 5.0]
["2026-09-16T15:07:49.669154+00:00", "trade", 9.255, 27.0]
["2026-09-16T15:07:49.798680+00:00", "trade", 9.2474, 1.0]
["2026-09-16T15:07:50.160422+00:00", "trade", 9.2515, 1.0]
["2026-09-16T15:07:50.630341+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:50.630960+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:50.866716+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:50.868306+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.713460+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.714361+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.722924+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.724258+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.799763+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:07:51.799764+00:00", "trade", 9.26, 40.0]
["2026-09-16T15:07:51.799766+00:00", "trade", 9.26, 205.0]
["2026-09-16T15:07:51.799767+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:07:51.799769+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:07:51.799786+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.799906+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.799927+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.799968+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.800062+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:07:51.800072+00:00", "trade", 9.26, 50.0]
["2026-09-16T15:07:51.800073+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:07:51.800076+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.800160+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:07:51.800340+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:07:51.800359+00:00", "trade", 9.26, 320.0]
["2026-09-16T15:07:51.800359+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:07:51.800359+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.800470+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.800646+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.800654+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.800853+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.800940+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.801180+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.801203+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.801495+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.801825+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.802053+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.802117+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.802334+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.804127+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.805940+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.807270+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:07:51.810040+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.810088+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.810178+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.810262+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.810343+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.813007+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.813062+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.815368+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.815424+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.815459+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.815571+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.815654+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.820140+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.821674+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.827202+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:07:51.833395+00:00", "quote", 9.25, 9.27]
["2026-09-16T15:07:51.833405+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.833432+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.833440+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.833448+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.833456+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.833463+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.833751+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.834181+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.834582+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.834614+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.834717+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.834749+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.835086+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.835263+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.835521+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.837621+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.840719+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.851317+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.873721+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.873775+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.873798+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.874951+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.875077+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.894533+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.959259+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:07:51.960128+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.970746+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.970764+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:51.971086+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.002068+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.153518+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.194978+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.413140+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.579483+00:00", "trade", 9.27, 75.0]
["2026-09-16T15:07:52.580805+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.632262+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.632747+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.633251+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.656091+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710570+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710577+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710584+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710628+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710635+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710641+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710644+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:07:52.710647+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710655+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710667+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:07:52.710670+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:07:52.710670+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710675+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:07:52.710679+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710686+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710773+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:07:52.710844+00:00", "quote", 9.26, 9.28]
["2026-09-16T15:07:52.710945+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.711129+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.711136+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.711195+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.711213+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.711264+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.711281+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.711419+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.711710+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.711754+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.712474+00:00", "trade", 9.27, 20.0]
["2026-09-16T15:07:52.712763+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.713205+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.713261+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.713317+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.713461+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.715166+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.750959+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.768054+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.775349+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:07:52.783173+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.794091+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.822832+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:07:52.823526+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.925790+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.980204+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.983722+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.986944+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:52.987141+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:53.026596+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:53.322036+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:53.322042+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:53.730215+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:53.783495+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.403977+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.552436+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.552616+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.552834+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.552916+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.553344+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.553355+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.553465+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.553840+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.553941+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.554006+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.554277+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.554376+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.554434+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.562727+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.563181+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.563192+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.563626+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.679164+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.736192+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.815048+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.823918+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.845744+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.846258+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.846699+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.848342+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.848786+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.856199+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.856398+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.865862+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.867192+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.875465+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.888763+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.893679+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.893700+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.908472+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.911167+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:54.974763+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:55.038540+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:55.039995+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:07:55.040009+00:00", "trade", 9.28, 6.0]
["2026-09-16T15:07:55.040026+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:07:55.040108+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:55.040131+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:55.040170+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:55.040179+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:55.040195+00:00", "quote", 9.27, 9.29]
["2026-09-16T15:07:55.040206+00:00", "quote", 9.27, 9.29]
["2026-09-16T15:07:55.040229+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.040260+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.040272+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.040288+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.040296+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.040306+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.040326+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.040344+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.040481+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.040600+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.040718+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.040814+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.040855+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.041020+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.041350+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.041435+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.041456+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.043507+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.045041+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.045342+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.047975+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.048096+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.048255+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.048311+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.051441+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.070348+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.205030+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:07:55.208492+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:07:55.213075+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:07:55.520612+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.529531+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.530439+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.838696+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.838725+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:55.903032+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.044123+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.048451+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.053740+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.068836+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.069753+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.070447+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.080735+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.083049+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.088637+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.116741+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.133121+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.133150+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.140996+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.538722+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.538795+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.538981+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.543168+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.551220+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.555703+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.558101+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:07:56.558176+00:00", "trade", 9.28, 149.0]
["2026-09-16T15:07:56.558380+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.559097+00:00", "trade", 9.28, 150.0]
["2026-09-16T15:07:56.560136+00:00", "trade", 9.28, 150.0]
["2026-09-16T15:07:56.560997+00:00", "trade", 9.28, 51.0]
["2026-09-16T15:07:56.561347+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.562324+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.564856+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.570516+00:00", "trade", 9.28, 48.0]
["2026-09-16T15:07:56.573149+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.587255+00:00", "trade", 9.28, 150.0]
["2026-09-16T15:07:56.611314+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:07:56.611314+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.611316+00:00", "trade", 9.28, 105.0]
["2026-09-16T15:07:56.611319+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:07:56.611321+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.611389+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.611396+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.611402+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.611415+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.611429+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.611701+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.611715+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.611844+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.611893+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.612146+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.631577+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.640154+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.643145+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:07:56.643217+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:07:56.643217+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.643632+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.643646+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.643687+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.643736+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.643916+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.644662+00:00", "trade", 9.28, 53.0]
["2026-09-16T15:07:56.644674+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:07:56.644695+00:00", "trade", 9.28, 154.0]
["2026-09-16T15:07:56.644794+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.644950+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.644957+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.644975+00:00", "trade", 9.28, 30.0]
["2026-09-16T15:07:56.644991+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:07:56.644996+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.645003+00:00", "trade", 9.28, 30.0]
["2026-09-16T15:07:56.645016+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.645034+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:07:56.645137+00:00", "trade", 9.28, 37.0]
["2026-09-16T15:07:56.645137+00:00", "trade", 9.28, 75.0]
["2026-09-16T15:07:56.645238+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.645279+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.645345+00:00", "trade", 9.28, 38.0]
["2026-09-16T15:07:56.645368+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.645392+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.645413+00:00", "trade", 9.28, 12.0]
["2026-09-16T15:07:56.645417+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.645424+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.645475+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.645509+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.645755+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.645912+00:00", "trade", 9.28, 46.0]
["2026-09-16T15:07:56.645912+00:00", "trade", 9.28, 10.0]
["2026-09-16T15:07:56.645934+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.645963+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.646099+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:07:56.646103+00:00", "trade", 9.28, 3.0]
["2026-09-16T15:07:56.646904+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.646911+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.646939+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.646947+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.647006+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:07:56.647007+00:00", "trade", 9.28, 25.0]
["2026-09-16T15:07:56.647007+00:00", "trade", 9.28, 37.0]
["2026-09-16T15:07:56.647044+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.647159+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.647168+00:00", "trade", 9.28, 7.0]
["2026-09-16T15:07:56.647176+00:00", "trade", 9.28, 15.0]
["2026-09-16T15:07:56.647516+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.647533+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.647577+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:56.647609+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:07:56.648231+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:07:56.648333+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:07:56.648442+00:00", "trade", 9.28, 21.0]
["2026-09-16T15:07:56.648572+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:07:56.648602+00:00", "trade", 9.28, 7.0]
["2026-09-16T15:07:56.648607+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:07:56.648608+00:00", "trade", 9.28, 98.0]
["2026-09-16T15:07:56.648613+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:07:56.649683+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:07:56.650659+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:07:56.650777+00:00", "trade", 9.28, 37.0]
["2026-09-16T15:07:56.651306+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:07:56.663917+00:00", "trade", 9.28, 51.0]
["2026-09-16T15:07:56.664316+00:00", "trade", 9.28, 49.0]
["2026-09-16T15:07:56.681347+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:07:56.740019+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.740402+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.740746+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.740763+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.740778+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.742819+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.744288+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.757568+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.921061+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.948197+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.948239+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:56.950620+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.393343+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.443314+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.443939+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.450082+00:00", "trade", 9.28, 38.0]
["2026-09-16T15:07:57.450108+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.450122+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.450129+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.450150+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.450156+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.450629+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.450774+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.451438+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.451463+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.454334+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.455111+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.529691+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.625683+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.625742+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.901640+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.947836+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.947843+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.948281+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:57.948352+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.211010+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.213352+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.213953+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.213967+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.215639+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.223446+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.253985+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.254753+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.267967+00:00", "trade", 9.2497, 12.0]
["2026-09-16T15:07:58.389860+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.389909+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.480644+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.843452+00:00", "trade", 9.28, 64.0]
["2026-09-16T15:07:58.843453+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.843454+00:00", "trade", 9.28, 180.0]
["2026-09-16T15:07:58.843455+00:00", "trade", 9.28, 10.0]
["2026-09-16T15:07:58.843456+00:00", "trade", 9.28, 62.0]
["2026-09-16T15:07:58.843460+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:07:58.843460+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.843494+00:00", "trade", 9.28, 116.0]
["2026-09-16T15:07:58.843544+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.843574+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.843580+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.843587+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.843593+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.843606+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:07:58.843613+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:07:58.843627+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:07:58.843633+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:07:58.843636+00:00", "trade", 9.28, 60.0]
["2026-09-16T15:07:58.843636+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:07:58.843637+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:07:58.843637+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843640+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843646+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843652+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843659+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843665+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843672+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843678+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843685+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843693+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843699+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843705+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843712+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843719+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843726+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843732+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.843739+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.847065+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.847094+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:07:58.848496+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.848528+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.849551+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.850183+00:00", "trade", 9.28, 300.0]
["2026-09-16T15:07:58.873582+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:58.873613+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:07:58.922823+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:59.037747+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:59.621368+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:59.621847+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:59.621855+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:59.628645+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:59.843579+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:59.844254+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:59.923078+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:07:59.976452+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:00.480755+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:00.492883+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:00.980116+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:00.980855+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.211466+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.211497+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.214770+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.566324+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.566346+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.566358+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.684480+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.695696+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.743235+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.743889+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.747732+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.753383+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.847851+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:08:01.848873+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.849906+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:01.849913+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.160210+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.464043+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.468529+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.486028+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.638615+00:00", "trade", 9.275, 45.0]
["2026-09-16T15:08:02.639696+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.642763+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.715286+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.715313+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.715831+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.716064+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.716536+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.717475+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:02.842918+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:03.105441+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:08:03.114914+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:08:03.196750+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:03.197378+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:04.131815+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:04.131832+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:04.133595+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:04.135496+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:04.203151+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:04.203887+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:04.468012+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:04.468048+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:04.495151+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:04.495212+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:04.832718+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:04.847069+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.409586+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.409612+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.410123+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.410337+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.488616+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.708529+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.867967+00:00", "trade", 9.2531, 12.0]
["2026-09-16T15:08:05.868793+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.869254+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.875605+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.875621+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.904537+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.904564+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.904574+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.905130+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:05.905712+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.194212+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.194236+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.194917+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.194971+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.220725+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.398946+00:00", "trade", 9.275, 1.0]
["2026-09-16T15:08:06.728231+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.728674+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.729010+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.732141+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.732167+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.732685+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.732831+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.733160+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.733185+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:06.757732+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:07.058443+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:07.279718+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:07.283307+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:07.309529+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:07.310480+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:07.404198+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:07.404743+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:07.922145+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:07.922841+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:07.923296+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:08.431845+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:08.521283+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:08.675412+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:08.675442+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:08.675444+00:00", "trade", 9.27, 6.0]
["2026-09-16T15:08:08.675449+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:08.675944+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:08.676031+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:08.676792+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:08.679455+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:08.811753+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:08.927688+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:09.102158+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:09.169406+00:00", "trade", 9.2538, 2.0]
["2026-09-16T15:08:09.335040+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:09.347303+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:09.532602+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:09.671446+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:09.672208+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:09.678291+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:08:09.688760+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:10.408915+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:08:10.408916+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:08:10.408918+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:08:10.408920+00:00", "trade", 9.27, 200.0]
["2026-09-16T15:08:10.408939+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:10.408966+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:10.408973+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:10.408980+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:10.408986+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:10.409001+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:10.409007+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:08:10.409009+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:08:10.409009+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:08:10.409009+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:10.409010+00:00", "trade", 9.27, 81.0]
["2026-09-16T15:08:10.409010+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409016+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409022+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409029+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409036+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409043+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409049+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409055+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409062+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409068+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409074+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409081+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409137+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.409698+00:00", "trade", 9.265, 7.0]
["2026-09-16T15:08:10.409728+00:00", "trade", 9.265, 21.0]
["2026-09-16T15:08:10.410159+00:00", "trade", 9.265, 400.0]
["2026-09-16T15:08:10.410850+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.413989+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.417009+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:10.522501+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:11.547628+00:00", "trade", 9.27, 700.0]
["2026-09-16T15:08:12.369912+00:00", "trade", 9.2503, 21.0]
["2026-09-16T15:08:12.604985+00:00", "trade", 9.265, 75.0]
["2026-09-16T15:08:12.707470+00:00", "trade", 9.265, 15.0]
["2026-09-16T15:08:12.781421+00:00", "trade", 9.265, 200.0]
["2026-09-16T15:08:14.138016+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:08:14.147341+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:14.148820+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:15.639306+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:15.639335+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:15.678431+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:16.072218+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:16.075419+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:16.128408+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:16.128433+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:16.128450+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:16.141756+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:16.289341+00:00", "trade", 9.2503, 100.0]
["2026-09-16T15:08:17.359110+00:00", "trade", 9.2602, 32.0]
["2026-09-16T15:08:17.888540+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:17.901136+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:17.916780+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:17.916807+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:17.933501+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:17.933528+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:17.984178+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:18.181974+00:00", "trade", 9.2503, 13.0]
["2026-09-16T15:08:20.092970+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:21.011895+00:00", "trade", 9.265, 4.0]
["2026-09-16T15:08:21.325809+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:23.356333+00:00", "trade", 9.265, 166.0]
["2026-09-16T15:08:23.424796+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:23.425729+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:23.509520+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:25.901071+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:26.403974+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:26.934528+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.088203+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138394+00:00", "trade", 9.27, 117.0]
["2026-09-16T15:08:27.138395+00:00", "trade", 9.27, 180.0]
["2026-09-16T15:08:27.138395+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138397+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:08:27.138398+00:00", "trade", 9.27, 200.0]
["2026-09-16T15:08:27.138403+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138410+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138417+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138437+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138444+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138446+00:00", "trade", 9.27, 63.0]
["2026-09-16T15:08:27.138451+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138457+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138463+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138470+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138484+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138492+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138498+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138506+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138513+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138520+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:08:27.138521+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138529+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138551+00:00", "trade", 9.27, 66.0]
["2026-09-16T15:08:27.138567+00:00", "trade", 9.27, 66.0]
["2026-09-16T15:08:27.138570+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138573+00:00", "trade", 9.27, 34.0]
["2026-09-16T15:08:27.138590+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138611+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138623+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138637+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138644+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138650+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138665+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138672+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138678+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138684+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138691+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138697+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138704+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138711+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:08:27.138724+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.138725+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.138739+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.138777+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.138944+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.138977+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.139024+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.139082+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.139195+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.139340+00:00", "trade", 9.275, 24.0]
["2026-09-16T15:08:27.139585+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.139610+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.140393+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.140400+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.141165+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.141189+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.142113+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.142436+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.143439+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.143466+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.167492+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.167686+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.167710+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.171627+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.171652+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.171659+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.171665+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.238568+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.244377+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:27.244407+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:28.320517+00:00", "trade", 9.2541, 100.0]
["2026-09-16T15:08:29.933528+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:30.048281+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:30.048308+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:30.144845+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:30.252761+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:30.265700+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:30.267082+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:30.892374+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:30.892433+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:30.893007+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:30.893064+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:30.893072+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:31.168077+00:00", "trade", 9.2662, 1.0]
["2026-09-16T15:08:31.667128+00:00", "trade", 9.275, 3.0]
["2026-09-16T15:08:32.771589+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:32.781058+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:32.971084+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:08:32.971272+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:32.971377+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:32.972321+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:33.012021+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:08:33.090388+00:00", "trade", 9.2605, 2.0]
["2026-09-16T15:08:34.069564+00:00", "trade", 9.28, 300.0]
["2026-09-16T15:08:34.069566+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:08:34.069584+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069591+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069597+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069603+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069610+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069617+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069624+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069631+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069637+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069644+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069650+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069663+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069669+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069671+00:00", "trade", 9.28, 94.0]
["2026-09-16T15:08:34.069676+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069683+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069686+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:08:34.069906+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069925+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:08:34.069997+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:08:34.070005+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:08:34.070007+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:08:34.070009+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:08:34.070011+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:08:34.070011+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:08:34.070011+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:08:34.070018+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:08:34.070024+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:08:34.070031+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:08:34.070037+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:08:34.070038+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:08:34.070039+00:00", "trade", 9.28, 35.0]
["2026-09-16T15:08:34.070040+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.070045+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.070052+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.070100+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.070121+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.070352+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.070379+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.070414+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.070432+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.070486+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.071369+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.071948+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.072407+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.079824+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.080285+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.130214+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.130240+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.130807+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.143520+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:34.235557+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:35.211827+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:35.214861+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:35.688155+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:35.688182+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:35.728407+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:35.871664+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:40.418495+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:40.418524+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:40.748922+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:40.748950+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:41.559844+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:41.559872+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:41.750258+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:43.202288+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:43.515040+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:43.515067+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:43.562142+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:43.901641+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:44.461403+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:45.993224+00:00", "trade", 9.2884, 2.0]
["2026-09-16T15:08:45.993588+00:00", "trade", 9.2884, 1.0]
["2026-09-16T15:08:46.869407+00:00", "trade", 9.2734, 3.0]
["2026-09-16T15:08:47.039805+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:49.313032+00:00", "trade", 9.285, 150.0]
["2026-09-16T15:08:49.347058+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:50.397104+00:00", "trade", 9.2899, 150.0]
["2026-09-16T15:08:51.368000+00:00", "trade", 9.2738, 15.0]
["2026-09-16T15:08:51.370509+00:00", "trade", 9.2738, 1.0]
["2026-09-16T15:08:51.510535+00:00", "trade", 9.2892, 150.0]
["2026-09-16T15:08:51.631826+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:52.019232+00:00", "trade", 9.285, 150.0]
["2026-09-16T15:08:52.117024+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:52.272669+00:00", "trade", 9.285, 150.0]
["2026-09-16T15:08:52.368541+00:00", "trade", 9.2762, 1.0]
["2026-09-16T15:08:52.636499+00:00", "trade", 9.2892, 150.0]
["2026-09-16T15:08:53.104815+00:00", "trade", 9.285, 97.0]
["2026-09-16T15:08:53.105748+00:00", "trade", 9.285, 3.0]
["2026-09-16T15:08:53.107194+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:53.939121+00:00", "trade", 9.285, 150.0]
["2026-09-16T15:08:54.264020+00:00", "trade", 9.2892, 150.0]
["2026-09-16T15:08:54.532040+00:00", "trade", 9.2899, 150.0]
["2026-09-16T15:08:54.829260+00:00", "trade", 9.285, 150.0]
["2026-09-16T15:08:54.865378+00:00", "trade", 9.285, 70.0]
["2026-09-16T15:08:55.033207+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:55.033500+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:55.101898+00:00", "trade", 9.2892, 150.0]
["2026-09-16T15:08:55.345357+00:00", "trade", 9.2646, 3.0]
["2026-09-16T15:08:55.365762+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:55.461243+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:56.047433+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:56.047499+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:56.048014+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:56.049046+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:56.566588+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:56.566616+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:56.666382+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:57.396032+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:58.180142+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:58.180170+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:58.180802+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:58.400839+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:58.894827+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:58.894856+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:58.908635+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:58.908659+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:58.909195+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:59.152249+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:59.152278+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:59.304155+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:59.304190+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:59.475637+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:08:59.930656+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:00.360307+00:00", "trade", 9.2565, 5.0]
["2026-09-16T15:09:01.124035+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:01.167629+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:01.168044+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:01.168199+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:01.951435+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:01.953396+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:01.986008+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:03.150114+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:03.167637+00:00", "trade", 9.28, 25.0]
["2026-09-16T15:09:03.724612+00:00", "trade", 9.2884, 1.0]
["2026-09-16T15:09:03.724973+00:00", "trade", 9.2884, 1.0]
["2026-09-16T15:09:04.184322+00:00", "trade", 9.285, 10.0]
["2026-09-16T15:09:04.453841+00:00", "trade", 9.2565, 1.0]
["2026-09-16T15:09:04.841656+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:05.008877+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:06.328282+00:00", "trade", 9.2762, 1.0]
["2026-09-16T15:09:06.583201+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:07.088452+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:07.227561+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:08.038522+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:08.670432+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:09.327233+00:00", "trade", 9.2513, 100.0]
["2026-09-16T15:09:09.543950+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:09.561561+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:09.589987+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.636744+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.755344+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.755418+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.755443+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.755456+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:09:10.755458+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.755460+00:00", "trade", 9.28, 23.0]
["2026-09-16T15:09:10.755462+00:00", "trade", 9.28, 3.0]
["2026-09-16T15:09:10.755464+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.755470+00:00", "trade", 9.28, 28.0]
["2026-09-16T15:09:10.755596+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.755950+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.755958+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.755997+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.756363+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.765470+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.766566+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.793432+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:10.793438+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:11.211694+00:00", "trade", 9.2779, 3.0]
["2026-09-16T15:09:12.488749+00:00", "trade", 9.285, 14.0]
["2026-09-16T15:09:12.503514+00:00", "trade", 9.285, 6.0]
["2026-09-16T15:09:13.377887+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:13.377928+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:13.500946+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:13.501431+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:13.501879+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:13.768500+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:13.768983+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:13.768991+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:13.769435+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:13.875504+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:14.972838+00:00", "trade", 9.2802, 58.0]
["2026-09-16T15:09:15.502033+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:15.504641+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:15.567587+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:16.113127+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:17.253072+00:00", "trade", 9.285, 51.0]
["2026-09-16T15:09:17.291419+00:00", "trade", 9.2662, 2.0]
["2026-09-16T15:09:19.282365+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:19.282963+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:20.674058+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:20.674794+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:20.675240+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:20.755334+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:20.784486+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:20.987162+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:21.243635+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:22.468659+00:00", "trade", 9.2513, 15.0]
["2026-09-16T15:09:23.629495+00:00", "trade", 9.2805, 3.0]
["2026-09-16T15:09:24.092217+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:24.158248+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:24.158515+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:24.160170+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:25.146491+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:25.977834+00:00", "trade", 9.257, 38.0]
["2026-09-16T15:09:26.002367+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:26.024448+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:26.025213+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:26.025686+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:26.207629+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:26.619930+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:27.467489+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:28.179866+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:28.180337+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:28.505730+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:28.507107+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:28.507982+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:29.811728+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:09:30.463483+00:00", "trade", 9.2803, 27.0]
["2026-09-16T15:09:30.948853+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:31.393311+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:31.516795+00:00", "trade", 9.285, 3.0]
["2026-09-16T15:09:31.516979+00:00", "trade", 9.285, 70.0]
["2026-09-16T15:09:31.516996+00:00", "trade", 9.285, 30.0]
["2026-09-16T15:09:31.517002+00:00", "trade", 9.285, 10.0]
["2026-09-16T15:09:31.517007+00:00", "trade", 9.285, 10.0]
["2026-09-16T15:09:31.517016+00:00", "trade", 9.285, 3.0]
["2026-09-16T15:09:31.600990+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:31.993202+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:32.579624+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:32.839239+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:32.839277+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:32.839533+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:32.839810+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:32.840060+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:33.193987+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:33.349619+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:33.350076+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:33.522749+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:33.660778+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:33.797991+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:33.931267+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:34.153687+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:34.207940+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:34.208432+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:34.263000+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:34.489098+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:34.797169+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:35.034405+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:35.283203+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:35.576149+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:35.692855+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:35.692882+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:35.693386+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:35.693684+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:35.693711+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:35.825858+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:36.068230+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:36.345238+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:36.345740+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:36.514895+00:00", "trade", 9.2863, 3.0]
["2026-09-16T15:09:36.656597+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:37.398924+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:37.949377+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:37.950301+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:38.222134+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:38.362099+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:38.362142+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:38.383584+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:38.412106+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:38.413100+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:38.473931+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:39.021315+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:39.021632+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:39.722705+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:40.020881+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:40.030675+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:40.400381+00:00", "trade", 9.285, 1.0]
["2026-09-16T15:09:40.406324+00:00", "trade", 9.29, 1.0]
["2026-09-16T15:09:40.836086+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:41.404920+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:41.463385+00:00", "trade", 9.2758, 2.0]
["2026-09-16T15:09:41.783401+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:41.816615+00:00", "trade", 9.28, 11.0]
["2026-09-16T15:09:42.779869+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:09:43.027904+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:43.918979+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:44.046983+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:44.047234+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:44.067897+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:44.157809+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:44.173174+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:44.173629+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:44.174544+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:09:44.175828+00:00", "trade", 9.28, 6.0]
["2026-09-16T15:09:44.188906+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:44.203846+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:44.553102+00:00", "trade", 9.285, 8.0]
["2026-09-16T15:09:44.675283+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:44.978270+00:00", "trade", 9.258, 1.0]
["2026-09-16T15:09:45.023909+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.038248+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:09:45.364278+00:00", "trade", 9.28, 180.0]
["2026-09-16T15:09:45.364280+00:00", "trade", 9.28, 300.0]
["2026-09-16T15:09:45.364280+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364281+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:09:45.364285+00:00", "trade", 9.28, 300.0]
["2026-09-16T15:09:45.364285+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:09:45.364287+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:09:45.364287+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364299+00:00", "trade", 9.28, 36.0]
["2026-09-16T15:09:45.364301+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364343+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364349+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364356+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364362+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364385+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364392+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364399+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364406+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364419+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364433+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:09:45.364447+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364454+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364460+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364468+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364474+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364480+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364487+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364493+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364500+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364539+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364553+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364573+00:00", "trade", 9.28, 19.0]
["2026-09-16T15:09:45.364577+00:00", "trade", 9.28, 3.0]
["2026-09-16T15:09:45.364584+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:09:45.364603+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:09:45.364771+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364789+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:09:45.364865+00:00", "trade", 9.28, 124.0]
["2026-09-16T15:09:45.364868+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:09:45.364868+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:09:45.364868+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:09:45.364869+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:45.364872+00:00", "trade", 9.28, 2.0]
["2026-09-16T15:09:45.364943+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:45.364954+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:45.365300+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:45.365319+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:45.365540+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:45.365946+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:45.366300+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:45.366761+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:45.370569+00:00", "trade", 9.28, 9.0]
["2026-09-16T15:09:45.395072+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:45.419955+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:45.591287+00:00", "trade", 9.2588, 5.0]
["2026-09-16T15:09:45.608238+00:00", "trade", 9.275, 24.0]
["2026-09-16T15:09:45.987772+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:46.049108+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:46.084584+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:46.085099+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:47.082472+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:47.084188+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:47.114410+00:00", "trade", 9.275, 4.0]
["2026-09-16T15:09:48.576962+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:09:48.690910+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:48.693665+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:48.693697+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:48.694177+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.013019+00:00", "trade", 9.2842, 3.0]
["2026-09-16T15:09:49.224390+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.224415+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.224876+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.224877+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.224951+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225168+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:09:49.225169+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:09:49.225171+00:00", "trade", 9.27, 2.0]
["2026-09-16T15:09:49.225172+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:09:49.225176+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:09:49.225176+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:09:49.225178+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:09:49.225212+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225226+00:00", "quote", 9.26, 9.28]
["2026-09-16T15:09:49.225233+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:09:49.225275+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:09:49.225393+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:09:49.225451+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:09:49.225454+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:09:49.225455+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:09:49.225483+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:09:49.225484+00:00", "trade", 9.27, 42.0]
["2026-09-16T15:09:49.225484+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:09:49.225485+00:00", "trade", 9.27, 300.0]
["2026-09-16T15:09:49.225498+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225505+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225512+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225519+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225526+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225532+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225539+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225545+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225551+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225557+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225564+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225570+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225577+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225784+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225792+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225809+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225841+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.225844+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:09:49.225876+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:09:49.225891+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:09:49.225937+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:09:49.225944+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:09:49.225951+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:09:49.226032+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:09:49.226055+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.226126+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.226232+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.226254+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.226559+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.227240+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.228135+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.229257+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.230931+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.234803+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.236093+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:09:49.272853+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:49.326412+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:50.050331+00:00", "trade", 9.2515, 7.0]
["2026-09-16T15:09:50.174267+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:50.174294+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:50.286262+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:50.656192+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:50.656258+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:50.784174+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:51.248116+00:00", "trade", 9.2514, 2.0]
["2026-09-16T15:09:51.296496+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:51.304177+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:51.359902+00:00", "trade", 9.275, 14.0]
["2026-09-16T15:09:51.391779+00:00", "trade", 9.275, 27.0]
["2026-09-16T15:09:52.040147+00:00", "trade", 9.2799, 6200.0]
["2026-09-16T15:09:53.078505+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:53.078532+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:53.079016+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:53.079253+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:53.079655+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:53.079754+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:53.080321+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:53.080824+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:53.149303+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:53.253903+00:00", "trade", 9.2614, 100.0]
["2026-09-16T15:09:53.563577+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:53.686035+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:09:53.686992+00:00", "trade", 9.275, 300.0]
["2026-09-16T15:09:53.688094+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:53.691987+00:00", "trade", 9.275, 50.0]
["2026-09-16T15:09:53.706686+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:09:53.754783+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:09:53.798162+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:09:54.084233+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:54.085427+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:54.109010+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:54.188542+00:00", "trade", 9.28, 14.0]
["2026-09-16T15:09:58.204135+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:58.430305+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:58.607343+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:58.608963+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:58.609056+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:58.613142+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:58.873517+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:59.108533+00:00", "trade", 9.2794, 1.0]
["2026-09-16T15:09:59.283779+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:59.636036+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:09:59.652219+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:00.150708+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:00.278443+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:01.219548+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:02.045343+00:00", "trade", 9.275, 54.0]
["2026-09-16T15:10:02.182592+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:02.209513+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:03.520957+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:03.520965+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:03.650873+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:03.651345+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:03.681894+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:03.681974+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:03.722715+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:03.856675+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:04.523547+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:04.708562+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:04.834812+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:04.962732+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:05.542070+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:05.709406+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:06.087752+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:06.151468+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:07.391867+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:07.470886+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:07.470962+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:07.484216+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:08.406997+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:08.970957+00:00", "trade", 9.2795, 20.0]
["2026-09-16T15:10:09.169388+00:00", "trade", 9.2782, 3.0]
["2026-09-16T15:10:10.370564+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:10:10.370564+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370568+00:00", "trade", 9.28, 286.0]
["2026-09-16T15:10:10.370568+00:00", "trade", 9.28, 300.0]
["2026-09-16T15:10:10.370569+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:10:10.370571+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370578+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370628+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370635+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370642+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370648+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370655+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370661+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370670+00:00", "trade", 9.28, 35.0]
["2026-09-16T15:10:10.370674+00:00", "trade", 9.28, 25.0]
["2026-09-16T15:10:10.370674+00:00", "trade", 9.28, 20.0]
["2026-09-16T15:10:10.370675+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370682+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370688+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370703+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370710+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370731+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:10:10.370738+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370751+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370754+00:00", "trade", 9.28, 25.0]
["2026-09-16T15:10:10.370757+00:00", "trade", 9.28, 23.0]
["2026-09-16T15:10:10.370757+00:00", "trade", 9.28, 200.0]
["2026-09-16T15:10:10.370757+00:00", "trade", 9.28, 37.0]
["2026-09-16T15:10:10.370759+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370766+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370773+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370780+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:10:10.370919+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:10:10.370928+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:10:10.370928+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.370936+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.370950+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.370958+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.370971+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.370985+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.370999+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.371005+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.371020+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.371189+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.371373+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.371405+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.371572+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.371830+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.372245+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.373412+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.374639+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.375527+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.375578+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.376186+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.503140+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:10.905863+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:11.491811+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:12.102443+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:12.636064+00:00", "trade", 9.285, 15.0]
["2026-09-16T15:10:14.668510+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:15.218661+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:15.218689+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:15.518003+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:16.272666+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:17.937275+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:10:18.115938+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:18.115967+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:18.116685+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:18.117144+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:18.671593+00:00", "trade", 9.285, 10.0]
["2026-09-16T15:10:18.714901+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:19.004653+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:19.005115+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:19.219908+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:19.243102+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:19.272786+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:10:20.041259+00:00", "trade", 9.2631, 17.0]
["2026-09-16T15:10:21.132342+00:00", "trade", 9.2623, 1.0]
["2026-09-16T15:10:22.554431+00:00", "trade", 9.285, 90.0]
["2026-09-16T15:10:22.594996+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:23.468034+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:23.468422+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:23.545791+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:24.356764+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:24.747843+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:25.032486+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:25.032507+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:25.333905+00:00", "trade", 9.285, 60.0]
["2026-09-16T15:10:26.402269+00:00", "trade", 9.254, 300.0]
["2026-09-16T15:10:27.087792+00:00", "trade", 9.2814, 20.0]
["2026-09-16T15:10:27.426515+00:00", "trade", 9.254, 100.0]
["2026-09-16T15:10:28.205492+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:28.664966+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:28.665423+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:28.665440+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:29.085486+00:00", "trade", 9.2899, 1.0]
["2026-09-16T15:10:29.320118+00:00", "trade", 9.2796, 2.0]
["2026-09-16T15:10:29.408453+00:00", "trade", 9.254, 11.0]
["2026-09-16T15:10:29.410641+00:00", "trade", 9.254, 9.0]
["2026-09-16T15:10:29.412022+00:00", "trade", 9.254, 1.0]
["2026-09-16T15:10:31.138279+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:31.299076+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:31.572232+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:31.572260+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:31.572747+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:31.573207+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:33.029305+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:33.029370+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:33.082329+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:33.090391+00:00", "trade", 9.2805, 2.0]
["2026-09-16T15:10:33.489162+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:33.489758+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:33.490235+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:33.520332+00:00", "trade", 9.2624, 100.0]
["2026-09-16T15:10:34.883956+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:34.883964+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:34.902387+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:34.903036+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:34.903077+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:34.903504+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:35.089184+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:35.089186+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:35.089636+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:35.103558+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:35.259786+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:35.259839+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:35.260241+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:35.460912+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:36.499016+00:00", "trade", 9.285, 50.0]
["2026-09-16T15:10:36.663764+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:36.663965+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:36.663973+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:36.665630+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:37.051337+00:00", "trade", 9.28, 300.0]
["2026-09-16T15:10:37.051766+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:37.051790+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:37.162057+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:37.162739+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:37.162811+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:37.163200+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:37.871963+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:37.872415+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:41.784432+00:00", "trade", 9.285, 10.0]
["2026-09-16T15:10:41.784447+00:00", "trade", 9.285, 10.0]
["2026-09-16T15:10:41.784857+00:00", "trade", 9.29, 3.0]
["2026-09-16T15:10:42.429056+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:42.429118+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:42.429522+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:42.789157+00:00", "trade", 9.2877, 1.0]
["2026-09-16T15:10:44.353021+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:44.353300+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:44.730436+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:44.730863+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:44.839641+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:45.111211+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:45.111535+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:45.111561+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:45.112065+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:45.582061+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:45.582332+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:45.584906+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:45.727480+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:46.178133+00:00", "trade", 9.2791, 8.0]
["2026-09-16T15:10:48.808976+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:48.809426+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:48.809433+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:49.303341+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:49.358236+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:49.358693+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:49.829402+00:00", "trade", 9.2633, 200.0]
["2026-09-16T15:10:49.931893+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:51.504345+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:51.512842+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:52.539531+00:00", "trade", 9.29, 15.0]
["2026-09-16T15:10:52.540323+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:52.540773+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:53.225438+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:53.225895+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:53.281722+00:00", "trade", 9.2797, 10.0]
["2026-09-16T15:10:54.646387+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:54.646836+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:55.345387+00:00", "trade", 9.2796, 2.0]
["2026-09-16T15:10:55.528139+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:55.648956+00:00", "trade", 9.2705, 3.0]
["2026-09-16T15:10:55.738951+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:55.925888+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:55.987449+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:55.987476+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:55.988262+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:56.057188+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:56.057335+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:56.063779+00:00", "trade", 9.28, 109.0]
["2026-09-16T15:10:56.063819+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:56.064362+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:57.349558+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:57.349585+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:57.349789+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:57.350238+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:57.350294+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:57.350299+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:57.393191+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:58.540536+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:58.540546+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:58.577409+00:00", "trade", 9.285, 5.0]
["2026-09-16T15:10:58.578176+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:10:59.648989+00:00", "trade", 9.2807, 14.0]
["2026-09-16T15:11:00.026671+00:00", "trade", 9.2807, 3.0]
["2026-09-16T15:11:00.027272+00:00", "trade", 9.2807, 3.0]
["2026-09-16T15:11:00.027851+00:00", "trade", 9.2807, 2.0]
["2026-09-16T15:11:00.028835+00:00", "trade", 9.2807, 2.0]
["2026-09-16T15:11:00.060464+00:00", "trade", 9.2807, 1.0]
["2026-09-16T15:11:00.060911+00:00", "trade", 9.2807, 1.0]
["2026-09-16T15:11:00.061544+00:00", "trade", 9.2807, 1.0]
["2026-09-16T15:11:00.061976+00:00", "trade", 9.2807, 5.0]
["2026-09-16T15:11:00.062528+00:00", "trade", 9.2807, 1.0]
["2026-09-16T15:11:00.063238+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:00.074277+00:00", "trade", 9.2807, 1.0]
["2026-09-16T15:11:00.074798+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:00.074827+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:00.075502+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:00.253913+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:00.254133+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:00.264749+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:00.307803+00:00", "trade", 9.2807, 2.0]
["2026-09-16T15:11:00.451035+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:00.653963+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:00.653997+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:00.803762+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.015484+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.031485+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.031938+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.045338+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.157470+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.181359+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.186788+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.187976+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.227568+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.261030+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.580468+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.580513+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:01.580951+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:02.313599+00:00", "trade", 9.285, 5.0]
["2026-09-16T15:11:02.828156+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:02.950341+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:03.207923+00:00", "trade", 9.2809, 1.0]
["2026-09-16T15:11:03.395421+00:00", "trade", 9.285, 3.0]
["2026-09-16T15:11:03.530371+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:03.919521+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:03.926145+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:04.247877+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:04.733638+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:06.017027+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:11:06.023457+00:00", "trade", 9.28, 11.0]
["2026-09-16T15:11:06.114983+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:06.167821+00:00", "trade", 9.2545, 100.0]
["2026-09-16T15:11:06.951804+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:06.951937+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:07.630901+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:08.269181+00:00", "trade", 9.2545, 110.0]
["2026-09-16T15:11:08.540361+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:09.084955+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:10.239341+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:11.529524+00:00", "trade", 9.2635, 100.0]
["2026-09-16T15:11:13.703879+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:13.705382+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:14.198502+00:00", "trade", 9.2899, 8.0]
["2026-09-16T15:11:14.200813+00:00", "trade", 9.285, 1.0]
["2026-09-16T15:11:14.630459+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:15.663157+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:17.162015+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:17.291364+00:00", "trade", 9.2797, 3.0]
["2026-09-16T15:11:17.331530+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:17.337734+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:17.877012+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:17.877035+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.141406+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.142228+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.151660+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.164281+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.164743+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.518892+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562089+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562095+00:00", "trade", 9.28, 200.0]
["2026-09-16T15:11:21.562096+00:00", "trade", 9.28, 10.0]
["2026-09-16T15:11:21.562097+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:21.562118+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562125+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562132+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562139+00:00", "trade", 9.28, 25.0]
["2026-09-16T15:11:21.562144+00:00", "trade", 9.28, 2.0]
["2026-09-16T15:11:21.562145+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562146+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:11:21.562152+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562159+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562166+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562169+00:00", "trade", 9.28, 60.0]
["2026-09-16T15:11:21.562173+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562176+00:00", "trade", 9.28, 40.0]
["2026-09-16T15:11:21.562179+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562186+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562193+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562194+00:00", "trade", 9.28, 319.0]
["2026-09-16T15:11:21.562195+00:00", "trade", 9.28, 40.0]
["2026-09-16T15:11:21.562195+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562200+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562201+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:21.562206+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562213+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562220+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562227+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562234+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:21.562238+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:21.562269+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:21.562276+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:21.562282+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:21.562290+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:21.562304+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:21.562311+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:21.562317+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:21.562324+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:21.562413+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.562663+00:00", "trade", 9.275, 45.0]
["2026-09-16T15:11:21.562718+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.562735+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.562742+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.562809+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.563010+00:00", "trade", 9.27, 144.0]
["2026-09-16T15:11:21.563254+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.563407+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:11:21.563469+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.564128+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.564137+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.564767+00:00", "trade", 9.275, 41.0]
["2026-09-16T15:11:21.565838+00:00", "trade", 9.275, 64.0]
["2026-09-16T15:11:21.569292+00:00", "trade", 9.28, 300.0]
["2026-09-16T15:11:21.570061+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.570117+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.572274+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:11:21.581832+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.592744+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.592752+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:21.662184+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:22.466202+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:22.571086+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:22.584426+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:22.600742+00:00", "trade", 9.2701, 620.0]
["2026-09-16T15:11:22.603120+00:00", "trade", 9.275, 1.0]
["2026-09-16T15:11:22.673252+00:00", "trade", 9.275, 1.0]
["2026-09-16T15:11:22.682838+00:00", "trade", 9.2784, 10.0]
["2026-09-16T15:11:23.288082+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:23.755361+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:11:24.058184+00:00", "trade", 9.275, 43.0]
["2026-09-16T15:11:24.531437+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:24.531464+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:24.532287+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:24.532692+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:25.215039+00:00", "trade", 9.275, 35.0]
["2026-09-16T15:11:25.215605+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:25.990905+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:26.546686+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:26.598615+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:26.936957+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:26.974776+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:26.974803+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:26.975390+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:26.975802+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.005560+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.472503+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.472528+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.473286+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.621384+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.685226+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.686546+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:11:27.686688+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.687411+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.690235+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.698012+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.847550+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:11:27.847748+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.847771+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:27.848501+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:28.280341+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:28.280367+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:28.280427+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:28.280865+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:29.277323+00:00", "trade", 9.27, 20000.0]
["2026-09-16T15:11:29.278064+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:29.279646+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:29.284239+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:11:29.305120+00:00", "trade", 9.275, 4.0]
["2026-09-16T15:11:29.583019+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:29.583045+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:29.723132+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:30.031879+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:30.031905+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:30.092024+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:30.092058+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:31.143763+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:31.457603+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:31.586877+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:31.608063+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:31.657486+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:31.657530+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:31.657557+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:31.658057+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:32.074673+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:32.276123+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:32.276149+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:32.368371+00:00", "trade", 9.2581, 100.0]
["2026-09-16T15:11:32.565493+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:32.565500+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:32.565515+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:32.565994+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:33.011270+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:33.011801+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:33.012293+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:33.189455+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:11:33.190239+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:34.260564+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:34.261821+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:35.136235+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:35.160610+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:35.161057+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:35.492849+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:35.493127+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:35.493151+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:35.493216+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:35.493242+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:35.521559+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:35.747855+00:00", "trade", 9.271, 2.0]
["2026-09-16T15:11:36.883635+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:36.884085+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:36.894593+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:36.935557+00:00", "trade", 9.27, 75.0]
["2026-09-16T15:11:36.937254+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:36.938654+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:36.948572+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:37.018540+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:37.031380+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:37.047968+00:00", "trade", 9.2706, 1.0]
["2026-09-16T15:11:37.247756+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:37.402950+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:37.500465+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:37.500894+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:37.501351+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:37.603362+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:37.603377+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:37.960506+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:37.960961+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:38.036365+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:38.037188+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.370224+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.467994+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.474257+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.474772+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.664532+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.666956+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.668206+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.680614+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.684215+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.763150+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.766325+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.797498+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.797526+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.798051+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.833829+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.875559+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:11:40.875567+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:11:40.875570+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:11:40.875577+00:00", "trade", 9.275, 47.0]
["2026-09-16T15:11:40.875618+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.875625+00:00", "trade", 9.275, 3.0]
["2026-09-16T15:11:40.878837+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:11:40.882931+00:00", "trade", 9.275, 11.0]
["2026-09-16T15:11:40.898402+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.898430+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.943804+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.979631+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:40.984609+00:00", "trade", 9.275, 3.0]
["2026-09-16T15:11:40.985340+00:00", "trade", 9.275, 158.0]
["2026-09-16T15:11:41.003412+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.003446+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.024082+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.024143+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.065120+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:11:41.067308+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:11:41.071281+00:00", "trade", 9.275, 75.0]
["2026-09-16T15:11:41.184741+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:11:41.188669+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:11:41.195451+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:11:41.452691+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.463379+00:00", "trade", 9.2736, 2.0]
["2026-09-16T15:11:41.636959+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:41.637171+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.666834+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.741842+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.863533+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918320+00:00", "trade", 9.28, 20.0]
["2026-09-16T15:11:41.918321+00:00", "trade", 9.28, 20.0]
["2026-09-16T15:11:41.918323+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:41.918324+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:41.918328+00:00", "trade", 9.28, 200.0]
["2026-09-16T15:11:41.918328+00:00", "trade", 9.28, 200.0]
["2026-09-16T15:11:41.918331+00:00", "trade", 9.28, 200.0]
["2026-09-16T15:11:41.918331+00:00", "trade", 9.28, 35.0]
["2026-09-16T15:11:41.918335+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918343+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918345+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:41.918350+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918357+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918404+00:00", "trade", 9.28, 29.0]
["2026-09-16T15:11:41.918405+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:41.918420+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:41.918508+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918514+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918522+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918538+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918561+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918574+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918623+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918639+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918645+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918712+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:41.918714+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:41.918714+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918728+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:41.918730+00:00", "trade", 9.28, 20.0]
["2026-09-16T15:11:41.918738+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918793+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918836+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:41.918846+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:41.918846+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918850+00:00", "trade", 9.28, 37.0]
["2026-09-16T15:11:41.918881+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:41.918884+00:00", "quote", 9.27, 9.29]
["2026-09-16T15:11:41.918897+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.918916+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.918926+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.918934+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.918943+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.918952+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.918960+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.918975+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.918990+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.918999+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.919007+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.919018+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.919026+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.919125+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.919197+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.919206+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.919232+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.919732+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.920550+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.921183+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.922372+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.922416+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.923349+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.931113+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.938614+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.943554+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.950375+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:41.973910+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.012459+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.014069+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.014800+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.014814+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.022690+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.082628+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.082656+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.083408+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.096812+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.212460+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.219532+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.245689+00:00", "trade", 9.285, 34.0]
["2026-09-16T15:11:42.261272+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.261383+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.275650+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.361803+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.447563+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.451579+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.454156+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.455390+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.469537+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.471505+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.472657+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.475639+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.480673+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.481502+00:00", "trade", 9.285, 3.0]
["2026-09-16T15:11:42.489317+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:42.579144+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:42.690845+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:43.051672+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:43.512411+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:44.386253+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:44.386294+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:44.386717+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:44.520190+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:45.166325+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:45.987544+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:46.323576+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:46.324427+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:48.955183+00:00", "trade", 9.2723, 7.0]
["2026-09-16T15:11:49.258069+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:49.258096+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:49.258605+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:49.258779+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:49.258793+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:49.259064+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:49.693159+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:49.759557+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:49.759752+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:49.759779+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:49.847063+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:50.033000+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:50.033431+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:50.033715+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:50.033870+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:50.418838+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:51.260929+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:51.260957+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:51.524291+00:00", "trade", 9.285, 30.0]
["2026-09-16T15:11:51.524333+00:00", "trade", 9.285, 10.0]
["2026-09-16T15:11:51.524364+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:51.524914+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:51.525437+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:51.541629+00:00", "trade", 9.285, 10.0]
["2026-09-16T15:11:51.610728+00:00", "trade", 9.285, 20.0]
["2026-09-16T15:11:51.944344+00:00", "trade", 9.259, 100.0]
["2026-09-16T15:11:51.945771+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.217734+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.406518+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.449443+00:00", "trade", 9.285, 9.0]
["2026-09-16T15:11:52.610820+00:00", "trade", 9.28, 2000.0]
["2026-09-16T15:11:52.610879+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.611209+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.611220+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.611276+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.611297+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.611401+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.611405+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.611444+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.611455+00:00", "trade", 9.285, 158.0]
["2026-09-16T15:11:52.611458+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.611515+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.611544+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.611606+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.611628+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.611683+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.612138+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.612326+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.612919+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:11:52.949095+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.949194+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.949348+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.949646+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.950965+00:00", "trade", 9.28, 30.0]
["2026-09-16T15:11:52.950967+00:00", "trade", 9.28, 10.0]
["2026-09-16T15:11:52.950999+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.951019+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.951026+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.951033+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.951039+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:11:52.951047+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:52.951053+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:52.951060+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:52.951066+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:52.951068+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:52.951068+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:52.951079+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:52.951086+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:52.951106+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:52.951113+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:11:52.951152+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:52.951259+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:52.951268+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:52.951361+00:00", "trade", 9.28, 60.0]
["2026-09-16T15:11:52.951362+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:11:52.951364+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:11:52.951467+00:00", "trade", 9.28, 44.0]
["2026-09-16T15:11:52.951563+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:52.951593+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:52.951604+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:52.951683+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:52.951722+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:52.951753+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:11:52.953252+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:52.953311+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:52.953505+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:11:52.953934+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:52.954016+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:53.026247+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:53.305923+00:00", "trade", 9.2736, 18.0]
["2026-09-16T15:11:54.258813+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:54.475317+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:54.528120+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:54.897216+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:57.040362+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:57.226822+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:57.227475+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:57.460963+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:57.553434+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:57.553462+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:57.616070+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:57.616083+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:58.011931+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:11:58.012028+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:58.012057+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:58.012737+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:58.074326+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:11:58.111922+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:11:58.928089+00:00", "trade", 9.2736, 1.0]
["2026-09-16T15:11:59.352691+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:59.653266+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:59.762271+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:59.762737+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:11:59.937767+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:00.515667+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:01.439353+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:01.439378+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:01.439881+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:01.440711+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:01.441167+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:01.604883+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:03.629042+00:00", "trade", 9.2735, 14.0]
["2026-09-16T15:12:04.755942+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:04.755950+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:05.003343+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:05.078321+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:05.078336+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:05.081370+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:05.432710+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:05.508753+00:00", "trade", 9.2735, 2.0]
["2026-09-16T15:12:05.508801+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:05.508825+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:05.509342+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:05.509796+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:05.510250+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:07.322247+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:08.616350+00:00", "trade", 9.2599, 45.0]
["2026-09-16T15:12:08.740383+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:08.740833+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:09.169362+00:00", "trade", 9.274, 3.0]
["2026-09-16T15:12:11.343652+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:11.344113+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:11.345024+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:11.345479+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:11.429244+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:11.538408+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:12.303828+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:12.304278+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:12.651326+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:12.651346+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:13.141575+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:13.141601+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:13.142117+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:13.232251+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:14.088314+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:14.088341+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:14.088855+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:14.088871+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:14.657967+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:14.867435+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:14.867462+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:14.868045+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:15.514258+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:15.707070+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:15.707097+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:15.713050+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:15.713071+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:15.802741+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:15.802772+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:15.803305+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:15.806634+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:15.806661+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:16.076840+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:16.525076+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:12:16.525532+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:16.525982+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:16.527586+00:00", "trade", 9.27, 17.0]
["2026-09-16T15:12:16.527636+00:00", "trade", 9.27, 13.0]
["2026-09-16T15:12:16.528310+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:16.854900+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:16.855250+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:16.855357+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:17.235162+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:17.656044+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:17.733273+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:17.734454+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:17.736472+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:17.736922+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:18.694743+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:19.388298+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:19.423749+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:19.424352+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:19.424527+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:21.666954+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:22.508193+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:12:22.509662+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:22.510121+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:24.094936+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:24.296663+00:00", "trade", 9.275, 27.0]
["2026-09-16T15:12:24.296939+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:24.296964+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:24.297832+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:24.641785+00:00", "trade", 9.275, 1.0]
["2026-09-16T15:12:24.792025+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:25.301927+00:00", "trade", 9.2728, 11.0]
["2026-09-16T15:12:25.581010+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:25.581036+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:25.691598+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:26.512178+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:26.613283+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:26.613310+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:26.615267+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:28.016322+00:00", "trade", 9.275, 3000.0]
["2026-09-16T15:12:28.116761+00:00", "trade", 9.28, 10.0]
["2026-09-16T15:12:28.238105+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:28.862319+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:29.727227+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:12:29.727238+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:12:29.728448+00:00", "trade", 9.28, 160.0]
["2026-09-16T15:12:29.729187+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:30.634436+00:00", "trade", 9.2784, 5.0]
["2026-09-16T15:12:31.308454+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:31.342645+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:31.466935+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:12:31.583013+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:31.583039+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:31.583102+00:00", "trade", 9.27, 35.0]
["2026-09-16T15:12:31.583606+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:31.584077+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:31.596176+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:31.886077+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:33.090404+00:00", "trade", 9.2738, 2.0]
["2026-09-16T15:12:33.098543+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:33.098549+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:33.376650+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:33.406133+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:33.406597+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:33.571224+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:33.572559+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:33.599493+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:33.681509+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:34.284341+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:34.286785+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:34.286794+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:34.287262+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:34.287943+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:34.330492+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:12:34.694844+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:34.694856+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:34.694876+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:34.695430+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:35.123412+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:35.123876+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:35.124314+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:36.091180+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:36.668294+00:00", "trade", 9.2606, 50.0]
["2026-09-16T15:12:36.670885+00:00", "trade", 9.2606, 28.0]
["2026-09-16T15:12:36.946533+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:36.946976+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:36.947019+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:37.950341+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:38.041103+00:00", "trade", 9.2737, 2.0]
["2026-09-16T15:12:38.966366+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:39.388392+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:39.478323+00:00", "trade", 9.27, 29.0]
["2026-09-16T15:12:39.745797+00:00", "trade", 9.2784, 75.0]
["2026-09-16T15:12:40.004760+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:40.246464+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:42.283888+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:42.284439+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:42.310527+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:42.383686+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:42.383714+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:42.384579+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:42.734378+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:12:43.048940+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:43.049402+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:43.416919+00:00", "trade", 9.2786, 1.0]
["2026-09-16T15:12:43.667285+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:45.574411+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:46.315725+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:46.810049+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:46.810496+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:48.978607+00:00", "trade", 9.2784, 6.0]
["2026-09-16T15:12:49.074889+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:12:50.851042+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:50.859454+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:50.996304+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:51.193812+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:51.298458+00:00", "trade", 9.275, 12.0]
["2026-09-16T15:12:52.902687+00:00", "trade", 9.2756, 1.0]
["2026-09-16T15:12:53.019318+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:12:53.019319+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:12:53.019659+00:00", "trade", 9.275, 28.0]
["2026-09-16T15:12:53.019699+00:00", "trade", 9.275, 85.0]
["2026-09-16T15:12:53.316850+00:00", "trade", 9.2747, 10.0]
["2026-09-16T15:12:53.593459+00:00", "trade", 9.2739, 32.0]
["2026-09-16T15:12:53.594265+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:54.117413+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:54.117854+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:54.341676+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:12:54.612267+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:54.622143+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:54.627048+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:54.627074+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:54.627505+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:54.627968+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:55.129047+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:55.129258+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:55.345391+00:00", "trade", 9.2737, 3.0]
["2026-09-16T15:12:55.517074+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:57.560794+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:58.795244+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:58.795618+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:58.795629+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:58.797720+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:12:58.936444+00:00", "trade", 9.2736, 186.0]
["2026-09-16T15:12:58.941629+00:00", "trade", 9.2748, 16.0]
["2026-09-16T15:12:58.941681+00:00", "trade", 9.2783, 22.0]
["2026-09-16T15:12:58.941733+00:00", "trade", 9.2733, 30.0]
["2026-09-16T15:12:58.965294+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:12:58.965373+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:12:58.965390+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:12:58.965395+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:12:58.966243+00:00", "trade", 9.275, 15.0]
["2026-09-16T15:12:58.971424+00:00", "trade", 9.275, 55.0]
["2026-09-16T15:12:58.982236+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:12:59.009035+00:00", "trade", 9.275, 40.0]
["2026-09-16T15:12:59.080956+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:00.080699+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:00.194839+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:00.355191+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:00.387892+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:00.513863+00:00", "trade", 9.2775, 20.0]
["2026-09-16T15:13:01.290420+00:00", "trade", 9.275, 14.0]
["2026-09-16T15:13:03.791408+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:03.791980+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:04.591353+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:06.105729+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:06.864707+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:06.970612+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:09.640115+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:13:09.640919+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:09.641864+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:09.642322+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:09.663046+00:00", "trade", 9.275, 1.0]
["2026-09-16T15:13:09.746326+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:09.776636+00:00", "trade", 9.2784, 2.0]
["2026-09-16T15:13:11.052269+00:00", "trade", 9.2749, 58.0]
["2026-09-16T15:13:11.434606+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:11.577722+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:12.129307+00:00", "trade", 9.2749, 15.0]
["2026-09-16T15:13:13.201308+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:13.233870+00:00", "trade", 9.266, 100.0]
["2026-09-16T15:13:13.726028+00:00", "trade", 9.275, 50.0]
["2026-09-16T15:13:13.882593+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:13.995058+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:14.693560+00:00", "trade", 9.275, 28.0]
["2026-09-16T15:13:16.550536+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:17.043853+00:00", "trade", 9.2661, 100.0]
["2026-09-16T15:13:17.201467+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:13:17.291387+00:00", "trade", 9.2736, 2.0]
["2026-09-16T15:13:18.911115+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:18.912426+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:19.848220+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:19.939509+00:00", "trade", 9.2756, 100.0]
["2026-09-16T15:13:20.847321+00:00", "trade", 9.2661, 22.0]
["2026-09-16T15:13:21.508635+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:21.509080+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:26.335629+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:26.336021+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:13:26.336026+00:00", "trade", 9.27, 20.0]
["2026-09-16T15:13:26.336454+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:26.336470+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:26.336935+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:26.341281+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:26.513474+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:26.513981+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:26.514003+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:26.524773+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:26.552896+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:26.645842+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:26.646358+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:31.007264+00:00", "trade", 9.27, 31.0]
["2026-09-16T15:13:31.008178+00:00", "trade", 9.275, 48.0]
["2026-09-16T15:13:31.878529+00:00", "trade", 9.2661, 10.0]
["2026-09-16T15:13:32.143075+00:00", "trade", 9.27, 75.0]
["2026-09-16T15:13:32.153479+00:00", "trade", 9.27, 75.0]
["2026-09-16T15:13:32.153891+00:00", "trade", 9.27, 25.0]
["2026-09-16T15:13:32.157890+00:00", "trade", 9.27, 75.0]
["2026-09-16T15:13:32.163998+00:00", "trade", 9.27, 37.0]
["2026-09-16T15:13:33.235588+00:00", "trade", 9.27, 75.0]
["2026-09-16T15:13:33.235669+00:00", "trade", 9.27, 25.0]
["2026-09-16T15:13:34.793179+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:35.683571+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:35.743189+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:36.628394+00:00", "trade", 9.2662, 14.0]
["2026-09-16T15:13:36.629920+00:00", "trade", 9.2662, 2.0]
["2026-09-16T15:13:37.319587+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:39.290817+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:40.010208+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:42.060593+00:00", "trade", 9.2724, 14.0]
["2026-09-16T15:13:42.061258+00:00", "trade", 9.2728, 5.0]
["2026-09-16T15:13:42.061953+00:00", "trade", 9.28, 4.0]
["2026-09-16T15:13:42.090016+00:00", "trade", 9.2662, 100.0]
["2026-09-16T15:13:42.125963+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:42.367977+00:00", "trade", 9.273, 1.0]
["2026-09-16T15:13:42.905524+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:13:43.236555+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:43.282420+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:44.114717+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:13:44.115630+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:44.287423+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:44.547926+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:44.547983+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:44.548018+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:45.107933+00:00", "trade", 9.2666, 18.0]
["2026-09-16T15:13:45.329515+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:45.881084+00:00", "trade", 9.275, 1.0]
["2026-09-16T15:13:45.963146+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:45.963417+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:45.963586+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:46.079933+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:46.547527+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:46.548210+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:46.838166+00:00", "trade", 9.27, 30.0]
["2026-09-16T15:13:47.247831+00:00", "trade", 9.2748, 5.0]
["2026-09-16T15:13:48.080488+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.400462+00:00", "trade", 9.2786, 10.0]
["2026-09-16T15:13:48.521882+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735266+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735270+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:13:48.735272+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:13:48.735273+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:13:48.735275+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:13:48.735279+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:13:48.735279+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:13:48.735282+00:00", "trade", 9.27, 44.0]
["2026-09-16T15:13:48.735282+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:13:48.735286+00:00", "trade", 9.27, 500.0]
["2026-09-16T15:13:48.735287+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:13:48.735290+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:13:48.735290+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:13:48.735290+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735303+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:13:48.735309+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735331+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735358+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:13:48.735358+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:13:48.735361+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735363+00:00", "trade", 9.27, 24.0]
["2026-09-16T15:13:48.735365+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:13:48.735369+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:13:48.735369+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735375+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:13:48.735376+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:13:48.735376+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735382+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735388+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735390+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:13:48.735393+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:13:48.735394+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735401+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735409+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735422+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735430+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735436+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735442+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735449+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735462+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735470+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735477+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735484+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735491+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735498+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735504+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735707+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735759+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:48.735767+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:48.735774+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:48.735781+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:48.735785+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:48.735789+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:48.735796+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:48.735802+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:48.735809+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:48.735818+00:00", "trade", 9.27, 6.0]
["2026-09-16T15:13:48.735822+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:48.735831+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:48.735845+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:48.735852+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:48.735866+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:13:48.735866+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.735897+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.735904+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.735923+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.736042+00:00", "trade", 9.265, 6.0]
["2026-09-16T15:13:48.736074+00:00", "trade", 9.265, 6.0]
["2026-09-16T15:13:48.736227+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.736237+00:00", "trade", 9.27, 2.0]
["2026-09-16T15:13:48.736281+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.736454+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:13:48.736689+00:00", "trade", 9.265, 17.0]
["2026-09-16T15:13:48.736847+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.739356+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.739645+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.739657+00:00", "trade", 9.265, 50.0]
["2026-09-16T15:13:48.739692+00:00", "trade", 9.265, 90.0]
["2026-09-16T15:13:48.739697+00:00", "trade", 9.265, 6.0]
["2026-09-16T15:13:48.741831+00:00", "trade", 9.265, 79.0]
["2026-09-16T15:13:48.747483+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.756018+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:13:48.761031+00:00", "trade", 9.27, 75.0]
["2026-09-16T15:13:48.761710+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.761787+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.763928+00:00", "trade", 9.27, 24.0]
["2026-09-16T15:13:48.772215+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.805155+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:48.835480+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043113+00:00", "trade", 9.27, 153.0]
["2026-09-16T15:13:49.043121+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:13:49.043135+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043142+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043188+00:00", "trade", 9.27, 20.0]
["2026-09-16T15:13:49.043189+00:00", "trade", 9.27, 47.0]
["2026-09-16T15:13:49.043191+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:13:49.043212+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043219+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043226+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043232+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043238+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043251+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043259+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043265+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043279+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043286+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043436+00:00", "trade", 9.27, 38.0]
["2026-09-16T15:13:49.043436+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043463+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043482+00:00", "trade", 9.27, 3.0]
["2026-09-16T15:13:49.043485+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043491+00:00", "trade", 9.27, 4.0]
["2026-09-16T15:13:49.043492+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043519+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043526+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043758+00:00", "trade", 9.27, 23.0]
["2026-09-16T15:13:49.043765+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043798+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:49.043843+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:49.043851+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:49.043852+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:49.043857+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:13:49.043860+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.043873+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.043881+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.043889+00:00", "trade", 9.27, 29.0]
["2026-09-16T15:13:49.043903+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.043952+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.044132+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.044139+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.044152+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.044293+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.044331+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.044369+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.044773+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.044779+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.045011+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.045023+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.045230+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.075319+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.075784+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.075795+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.093759+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.104573+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.105234+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.105961+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.139540+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.168027+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.347561+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:49.348008+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:51.017589+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:52.185586+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:52.186048+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:52.186198+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:52.186712+00:00", "quote", 9.26, 9.28]
["2026-09-16T15:13:52.186749+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:52.186756+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:13:52.186763+00:00", "quote", 9.26, 9.28]
["2026-09-16T15:13:52.186764+00:00", "trade", 9.27, 300.0]
["2026-09-16T15:13:52.186771+00:00", "quote", 9.26, 9.28]
["2026-09-16T15:13:52.186784+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.186791+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.186797+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.186804+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.186811+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.186817+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.186831+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.186837+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.186844+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.186850+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.187124+00:00", "trade", 9.27, 71.0]
["2026-09-16T15:13:52.187133+00:00", "trade", 9.27, 158.0]
["2026-09-16T15:13:52.187147+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.187339+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.192088+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.192114+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.217944+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.217951+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.224239+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:13:52.227169+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.287206+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:52.369303+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:53.187088+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:53.187095+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:53.188303+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:13:53.451308+00:00", "trade", 9.2738, 11.0]
["2026-09-16T15:13:53.589327+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:53.737199+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:53.749376+00:00", "trade", 9.265, 45.0]
["2026-09-16T15:13:53.795058+00:00", "trade", 9.2673, 2.0]
["2026-09-16T15:13:53.799839+00:00", "trade", 9.2707, 2.0]
["2026-09-16T15:13:53.803728+00:00", "trade", 9.2725, 1.0]
["2026-09-16T15:13:53.851956+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:53.852630+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:53.852710+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:53.863236+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:54.601536+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:54.734162+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:55.014998+00:00", "trade", 9.2737, 3.0]
["2026-09-16T15:13:55.430619+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:56.148407+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:59.304130+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:13:59.472485+00:00", "trade", 9.265, 4.0]
["2026-09-16T15:14:00.293930+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:00.294368+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:01.060020+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:01.106210+00:00", "trade", 9.265, 90.0]
["2026-09-16T15:14:01.107004+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:01.214447+00:00", "trade", 9.265, 60.0]
["2026-09-16T15:14:01.215194+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:01.234024+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:01.288090+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:14:02.638410+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:03.435068+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:03.435158+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:03.435757+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:03.435784+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:03.436242+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:03.447286+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:03.550855+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:05.088856+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:05.089299+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:05.089745+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:05.191550+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:05.192068+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:06.949780+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:07.232650+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:07.232671+00:00", "trade", 9.265, 80.0]
["2026-09-16T15:14:07.401551+00:00", "trade", 9.265, 30.0]
["2026-09-16T15:14:07.403962+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:14:07.639115+00:00", "trade", 9.265, 30.0]
["2026-09-16T15:14:07.856950+00:00", "trade", 9.265, 30.0]
["2026-09-16T15:14:08.210347+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:08.955100+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:08.955129+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:08.955154+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:10.024925+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:10.628551+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:14:10.815687+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:14:11.127174+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:11.127545+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:11.128040+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:11.132086+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:11.191285+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:14:11.255536+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:11.789899+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:14:11.791494+00:00", "trade", 9.265, 24.0]
["2026-09-16T15:14:14.002919+00:00", "trade", 9.2695, 3.0]
["2026-09-16T15:14:15.748465+00:00", "trade", 9.2723, 3.0]
["2026-09-16T15:14:19.360043+00:00", "trade", 9.265, 14.0]
["2026-09-16T15:14:19.375695+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:14:21.130052+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:23.547508+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:23.568549+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:23.568825+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:25.987824+00:00", "trade", 9.2668, 35.0]
["2026-09-16T15:14:26.016369+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:27.114984+00:00", "trade", 9.265, 7.0]
["2026-09-16T15:14:27.548445+00:00", "trade", 9.2694, 1.0]
["2026-09-16T15:14:28.923123+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:28.923644+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:29.022688+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:29.550114+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:30.288982+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:30.350472+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:30.758081+00:00", "trade", 9.2684, 3.0]
["2026-09-16T15:14:30.786515+00:00", "trade", 9.2747, 100.0]
["2026-09-16T15:14:30.818470+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:30.818925+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:30.906012+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:32.105028+00:00", "trade", 9.2686, 1.0]
["2026-09-16T15:14:32.498604+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:32.993385+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:33.207660+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:33.862375+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:33.862386+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:33.973847+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:34.247757+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:34.248256+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:34.656002+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:34.871082+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:38.561555+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:41.462223+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:42.074569+00:00", "trade", 9.2692, 10.0]
["2026-09-16T15:14:43.290238+00:00", "trade", 9.2701, 2.0]
["2026-09-16T15:14:43.542153+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:43.676006+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:43.686547+00:00", "trade", 9.2747, 42.0]
["2026-09-16T15:14:43.892236+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:43.982977+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374680+00:00", "trade", 9.27, 35.0]
["2026-09-16T15:14:44.374680+00:00", "trade", 9.27, 65.0]
["2026-09-16T15:14:44.374700+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:14:44.374712+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374720+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374726+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374732+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374739+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374746+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374752+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374763+00:00", "trade", 9.27, 34.0]
["2026-09-16T15:14:44.374764+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:14:44.374765+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:14:44.374783+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374792+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374798+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374805+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374811+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374817+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374824+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374830+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374837+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374845+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374858+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.374978+00:00", "trade", 9.27, 3.0]
["2026-09-16T15:14:44.375156+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.375249+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:14:44.375323+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.375331+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.375347+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.375364+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:14:44.375368+00:00", "trade", 9.27, 14.0]
["2026-09-16T15:14:44.375368+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:14:44.375368+00:00", "trade", 9.27, 99.0]
["2026-09-16T15:14:44.375428+00:00", "trade", 9.27, 99.0]
["2026-09-16T15:14:44.375428+00:00", "trade", 9.27, 60.0]
["2026-09-16T15:14:44.375502+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:14:44.375507+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375513+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375520+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375528+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375535+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375549+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375555+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375562+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375569+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375575+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375582+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375627+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375848+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.375911+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:14:44.375920+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:44.375945+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.376123+00:00", "trade", 9.275, 21.0]
["2026-09-16T15:14:44.376165+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:14:44.376282+00:00", "trade", 9.27, 4.0]
["2026-09-16T15:14:44.376466+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:14:44.376965+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.377450+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.377718+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.379836+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.396558+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.416440+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:44.419981+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:44.424765+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:44.425010+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:44.436243+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.436905+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.437191+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.474830+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:44.499018+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:45.561833+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:45.561861+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:45.562565+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:46.418753+00:00", "trade", 9.2698, 6.0]
["2026-09-16T15:14:47.489971+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:47.490002+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:48.492774+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:48.705723+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:49.811892+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:49.812336+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:49.812611+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:49.846852+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:49.848784+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:49.850650+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:49.854218+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:49.854663+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:49.871835+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:50.117933+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:50.125247+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:50.157313+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:14:50.755396+00:00", "trade", 9.28, 30.0]
["2026-09-16T15:14:50.771254+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:50.771713+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:50.772185+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:50.772669+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:51.535861+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:51.771725+00:00", "trade", 9.2714, 18.0]
["2026-09-16T15:14:51.971587+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:51.972759+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:52.000837+00:00", "trade", 9.2711, 2.0]
["2026-09-16T15:14:53.804187+00:00", "trade", 9.2717, 1.0]
["2026-09-16T15:14:54.367869+00:00", "trade", 9.2719, 1.0]
["2026-09-16T15:14:55.241736+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:55.242452+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:56.269631+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:56.269811+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:57.836215+00:00", "trade", 9.275, 1.0]
["2026-09-16T15:14:57.891740+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:57.891794+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:14:58.297071+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:01.669243+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:01.669268+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:01.669675+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:01.669790+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:01.713900+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:03.157979+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:03.677626+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:04.440442+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:05.584735+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.022810+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665846+00:00", "trade", 9.27, 74.0]
["2026-09-16T15:15:06.665847+00:00", "trade", 9.27, 200.0]
["2026-09-16T15:15:06.665849+00:00", "trade", 9.27, 314.0]
["2026-09-16T15:15:06.665850+00:00", "trade", 9.27, 12.0]
["2026-09-16T15:15:06.665855+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665862+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665869+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665871+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:15:06.665877+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665884+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665891+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665907+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665914+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665922+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665930+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665945+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665951+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.665958+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:15:06.666294+00:00", "quote", 9.26, 9.28]
["2026-09-16T15:15:06.666368+00:00", "trade", 9.27, 88.0]
["2026-09-16T15:15:06.666368+00:00", "quote", 9.26, 9.28]
["2026-09-16T15:15:06.666369+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:15:06.666370+00:00", "trade", 9.27, 158.0]
["2026-09-16T15:15:06.666384+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666388+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666403+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666410+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666424+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666431+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666438+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666446+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666604+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666619+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666624+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666625+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666636+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666661+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666689+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666717+00:00", "trade", 9.27, 18.0]
["2026-09-16T15:15:06.666720+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666785+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666858+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.666944+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:15:06.667030+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.667056+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.667091+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.667097+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.667247+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.667444+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.667582+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.667625+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.667678+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.667781+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:15:06.667999+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.668063+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.668063+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.671422+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.672360+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:15:06.676359+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.676624+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.686814+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:06.716673+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.144867+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.152917+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.152953+00:00", "quote", 9.26, 9.28]
["2026-09-16T15:15:09.153181+00:00", "trade", 9.27, 26.0]
["2026-09-16T15:15:09.153182+00:00", "trade", 9.27, 74.0]
["2026-09-16T15:15:09.153201+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.153222+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.153241+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.153249+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.153256+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.153263+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.153276+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.153325+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:15:09.153633+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:15:09.153661+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.153711+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:15:09.153737+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.153778+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:15:09.153834+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.153882+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.153927+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.154294+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.158532+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.159470+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.159501+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.175860+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.187244+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:09.259669+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:15:09.259701+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:15:10.041333+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:10.563282+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:15:10.563559+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:10.575735+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:10.790249+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:11.370423+00:00", "trade", 9.2694, 21.0]
["2026-09-16T15:15:11.381201+00:00", "trade", 9.27, 22.0]
["2026-09-16T15:15:13.214188+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:13.214219+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:13.214642+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:13.219444+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:13.232650+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:13.237057+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:13.240557+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:14.125053+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:14.125103+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:14.125550+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:14.125563+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:14.179890+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:15.308948+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:15.309401+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:15.753588+00:00", "trade", 9.2697, 555.0]
["2026-09-16T15:15:15.753639+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:15.754375+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:15.882667+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:15.882694+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:15.883029+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:15.883156+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:16.274659+00:00", "trade", 9.2707, 13.0]
["2026-09-16T15:15:16.277716+00:00", "trade", 9.2708, 1.0]
["2026-09-16T15:15:16.565917+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:16.566680+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:16.573083+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:15:16.573428+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:16.574471+00:00", "trade", 9.265, 75.0]
["2026-09-16T15:15:16.575263+00:00", "trade", 9.265, 25.0]
["2026-09-16T15:15:16.576210+00:00", "trade", 9.265, 50.0]
["2026-09-16T15:15:16.576266+00:00", "trade", 9.265, 50.0]
["2026-09-16T15:15:16.723310+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:16.724795+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:16.745336+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:17.291246+00:00", "trade", 9.265, 33.0]
["2026-09-16T15:15:17.293089+00:00", "trade", 9.2731, 100.0]
["2026-09-16T15:15:17.293528+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:17.381615+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:17.381642+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:17.385825+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:17.647678+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:18.369545+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:18.528945+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:19.636879+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:19.642729+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:20.762699+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:20.763316+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:20.769441+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:21.043958+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:21.841068+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:21.875774+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:23.524168+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:24.054603+00:00", "trade", 9.2731, 100.0]
["2026-09-16T15:15:24.089237+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:15:24.089590+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:24.486976+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:24.857618+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:24.858056+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:25.005522+00:00", "trade", 9.2684, 11.0]
["2026-09-16T15:15:26.024049+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:26.024424+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:27.339433+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:28.739702+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:28.741892+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:29.693109+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:29.693833+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:29.693885+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:29.776486+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:30.637430+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:15:32.955348+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:32.955378+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:32.956025+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:33.487692+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:34.246661+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:15:34.922303+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:34.922330+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:34.922927+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:34.923051+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:34.923071+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:34.923543+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:36.609880+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:36.609921+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:36.741273+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:37.203558+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:37.203589+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:37.204176+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:38.458751+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:39.921211+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:39.934362+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:41.219570+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:41.219601+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:41.415887+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:41.492965+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:41.518800+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:41.519262+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:42.095889+00:00", "trade", 9.2709, 10.0]
["2026-09-16T15:15:42.249087+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:42.567490+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:44.124547+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:44.126516+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:44.255588+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:45.594697+00:00", "trade", 9.2649, 1.0]
["2026-09-16T15:15:45.596230+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:45.596255+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:45.596939+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:45.596995+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:46.536349+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:46.536798+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:47.208672+00:00", "trade", 9.2704, 4.0]
["2026-09-16T15:15:48.361785+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:48.362242+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.223578+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.332123+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.403052+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.555664+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.556197+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.556271+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.556774+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.679614+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.711756+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.712215+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.727631+00:00", "trade", 9.2677, 100.0]
["2026-09-16T15:15:49.728431+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.900657+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:49.900725+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:50.391380+00:00", "trade", 9.2689, 6.0]
["2026-09-16T15:15:50.616616+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:50.617085+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:50.617092+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:50.702608+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:51.602155+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:51.602489+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:51.603014+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:51.619934+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:52.761689+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:52.850379+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.198830+00:00", "trade", 9.27, 44.0]
["2026-09-16T15:15:53.198830+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.198831+00:00", "trade", 9.27, 56.0]
["2026-09-16T15:15:53.198877+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.198891+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.198918+00:00", "trade", 9.27, 258.0]
["2026-09-16T15:15:53.198918+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.198919+00:00", "trade", 9.27, 99.0]
["2026-09-16T15:15:53.198920+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:15:53.198922+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:15:53.198926+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:15:53.198926+00:00", "trade", 9.27, 60.0]
["2026-09-16T15:15:53.198960+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.198967+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.198973+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.198994+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.199000+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.199007+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.199013+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.199027+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.199403+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:15:53.199496+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.199526+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.199706+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.199715+00:00", "trade", 9.265, 500.0]
["2026-09-16T15:15:53.199737+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.200231+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.201454+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.301718+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.498899+00:00", "trade", 9.2699, 116.0]
["2026-09-16T15:15:53.499398+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:53.804901+00:00", "trade", 9.2699, 2.0]
["2026-09-16T15:15:53.807288+00:00", "trade", 9.2699, 6.0]
["2026-09-16T15:15:54.306338+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:54.362376+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:56.111319+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:56.112356+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:56.241961+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:56.480600+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:57.168947+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:57.169765+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:57.206799+00:00", "trade", 9.27, 44.0]
["2026-09-16T15:15:57.207482+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:57.207520+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:57.208408+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:57.368703+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:57.368794+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:57.368829+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:57.369014+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:57.369170+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:57.490820+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:58.071825+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:15:58.542364+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:02.284715+00:00", "trade", 9.265, 94.0]
["2026-09-16T15:16:02.285401+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:02.286079+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:04.067375+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:05.892410+00:00", "trade", 9.2699, 1.0]
["2026-09-16T15:16:05.897763+00:00", "trade", 9.2684, 1.0]
["2026-09-16T15:16:07.495544+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:07.495571+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:09.507185+00:00", "trade", 9.268, 1.0]
["2026-09-16T15:16:09.571372+00:00", "trade", 9.2728, 100.0]
["2026-09-16T15:16:09.678629+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:09.681500+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:16:09.702162+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:16:09.828938+00:00", "trade", 9.2667, 1.0]
["2026-09-16T15:16:09.958962+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:16:10.269066+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:10.269521+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:10.293020+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:10.293040+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:10.293635+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:10.641768+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:10.641800+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:10.642171+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:10.679107+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:10.904491+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:11.968039+00:00", "trade", 9.273, 19.0]
["2026-09-16T15:16:14.039096+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:14.039124+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:14.049988+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:14.434505+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:14.434984+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:15.438740+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:16.282859+00:00", "trade", 9.2673, 2.0]
["2026-09-16T15:16:16.857398+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:16.857857+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:17.539818+00:00", "trade", 9.2684, 26.0]
["2026-09-16T15:16:17.544136+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:16:17.807392+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:17.807474+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:17.809686+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:17.820067+00:00", "trade", 9.265, 76.0]
["2026-09-16T15:16:17.878361+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:19.033074+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:20.308622+00:00", "trade", 9.2674, 1.0]
["2026-09-16T15:16:20.818739+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:20.819245+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:21.452699+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:23.351654+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:23.905787+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:23.906260+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:24.032070+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:24.063291+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:24.435481+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:25.643606+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:25.658979+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:26.986124+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:31.465838+00:00", "trade", 9.2684, 1.0]
["2026-09-16T15:16:32.512008+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:32.512465+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:33.857058+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:34.081550+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:34.082021+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:34.167162+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:34.247976+00:00", "trade", 9.27, 6.0]
["2026-09-16T15:16:35.900574+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:37.681619+00:00", "trade", 9.2676, 2.0]
["2026-09-16T15:16:37.827587+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:38.273603+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:16:40.934130+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:40.934157+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:40.936356+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:41.013880+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:16:41.014661+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:41.014829+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:41.014855+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:41.015606+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:41.016025+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:41.031392+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:41.449522+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:41.888069+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:41.888596+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:41.889080+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:41.976047+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:42.087937+00:00", "trade", 9.2686, 1.0]
["2026-09-16T15:16:42.118038+00:00", "trade", 9.2675, 17.0]
["2026-09-16T15:16:42.216592+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:42.217421+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:43.518420+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:43.860178+00:00", "trade", 9.2735, 100.0]
["2026-09-16T15:16:45.735493+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:45.735948+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:46.169587+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:46.170048+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:46.574977+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:16:46.599689+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:50.426831+00:00", "trade", 9.2675, 4.0]
["2026-09-16T15:16:51.387047+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:51.477533+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:51.478052+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:52.624807+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:16:52.644614+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:52.746797+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:53.059631+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:53.203273+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:53.280327+00:00", "trade", 9.2686, 1.0]
["2026-09-16T15:16:54.939066+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:55.083114+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:56.039087+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:57.038905+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:59.537442+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:59.537848+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:16:59.931761+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:17:00.055342+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:00.444641+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:17:02.638933+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:02.639477+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:02.740905+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:02.991922+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.418688+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.418813+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.700935+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.700996+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.701023+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.701202+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.701213+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.701236+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.701251+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.701252+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:17:05.701252+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.701625+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.702344+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:05.718868+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:06.487418+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:07.789358+00:00", "trade", 9.2723, 1.0]
["2026-09-16T15:17:07.789732+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:08.197338+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:08.529197+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:09.181827+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:09.463637+00:00", "trade", 9.26, 150.0]
["2026-09-16T15:17:09.464589+00:00", "trade", 9.26, 150.0]
["2026-09-16T15:17:09.464868+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:17:09.464882+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:09.464887+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:09.464894+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:09.464898+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:09.464910+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:17:09.464913+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:09.464920+00:00", "trade", 9.26, 75.0]
["2026-09-16T15:17:09.464989+00:00", "trade", 9.26, 125.0]
["2026-09-16T15:17:09.465373+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:09.465406+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:09.467194+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:17:09.475825+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:09.553312+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:09.553367+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:09.553852+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:09.595357+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:09.637830+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:09.735891+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:17:09.736646+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:10.737538+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:10.833728+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:10.843443+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:11.651027+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:11.651217+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:11.651750+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:12.398457+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:12.658893+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:13.889973+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:17:13.987932+00:00", "trade", 9.2722, 20.0]
["2026-09-16T15:17:14.251679+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:14.251897+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:14.251945+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:14.252518+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:14.259994+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:14.439487+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:14.532818+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:14.859749+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:14.860340+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:15.475885+00:00", "trade", 9.2613, 5.0]
["2026-09-16T15:17:15.478561+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:17:15.528599+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:15.528650+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:15.529150+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:16.928213+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:16.938000+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:18.012406+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:18.013026+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:18.013044+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:18.013431+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:18.013852+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:18.591805+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:19.268608+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:19.268709+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:19.269067+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:19.269232+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:19.884482+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:19.976398+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:17:20.222545+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:20.273843+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:20.477316+00:00", "trade", 9.2722, 100.0]
["2026-09-16T15:17:20.765905+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:22.129833+00:00", "trade", 9.2618, 41.0]
["2026-09-16T15:17:22.275206+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:22.754675+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:17:23.070794+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:23.071267+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:23.071291+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:23.071303+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:23.071308+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:23.071328+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:17:23.071328+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:23.071646+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:23.813693+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:23.897262+00:00", "trade", 9.2614, 100.0]
["2026-09-16T15:17:23.898672+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:23.898682+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:23.899761+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:23.970099+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:25.308105+00:00", "trade", 9.2703, 11.0]
["2026-09-16T15:17:27.628302+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.628373+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.666615+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:17:27.666617+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:27.666618+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:17:27.666620+00:00", "trade", 9.26, 25.0]
["2026-09-16T15:17:27.666623+00:00", "trade", 9.26, 99.0]
["2026-09-16T15:17:27.666625+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:27.666626+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:27.666628+00:00", "trade", 9.26, 23.0]
["2026-09-16T15:17:27.666630+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:27.666632+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:27.666637+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:27.666639+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:27.666685+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:27.666692+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:17:27.666694+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:17:27.666698+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:27.666700+00:00", "trade", 9.26, 60.0]
["2026-09-16T15:17:27.666737+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.666751+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.666757+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.666765+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.666772+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.666785+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.666792+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.666813+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.666821+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.666841+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.666854+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:27.666941+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:27.666975+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:27.666982+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:27.666990+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:27.666996+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:27.667002+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:27.667009+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:27.667016+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:27.667020+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:27.667023+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:27.667044+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:27.667051+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:27.667058+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:27.667061+00:00", "trade", 9.26, 8.0]
["2026-09-16T15:17:27.667063+00:00", "trade", 9.26, 22.0]
["2026-09-16T15:17:27.667063+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:17:27.667065+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:27.667068+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:17:27.667068+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:17:27.667070+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:17:27.667070+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:17:27.667071+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667071+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667074+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:17:27.667075+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:27.667077+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:17:27.667078+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:17:27.667079+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667080+00:00", "trade", 9.26, 600.0]
["2026-09-16T15:17:27.667086+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667093+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667100+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667107+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667114+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667120+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667195+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667464+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667484+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667573+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667598+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.667652+00:00", "trade", 9.255, 32.0]
["2026-09-16T15:17:27.667655+00:00", "trade", 9.26, 13.0]
["2026-09-16T15:17:27.668058+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.668135+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.668432+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.668463+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.669751+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:17:27.669761+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:17:27.669766+00:00", "trade", 9.255, 96.0]
["2026-09-16T15:17:27.669772+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:17:27.669796+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.669806+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.670663+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.671681+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.674118+00:00", "trade", 9.26, 11.0]
["2026-09-16T15:17:27.674595+00:00", "trade", 9.26, 300.0]
["2026-09-16T15:17:27.674641+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.677095+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:17:27.677532+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:17:27.681279+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.681304+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.682986+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:17:27.683764+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.687108+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.706394+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.735385+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.769995+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:27.916455+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:28.003610+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:28.004061+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:29.034499+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:29.034527+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:29.138631+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:29.722865+00:00", "trade", 9.255, 9.0]
["2026-09-16T15:17:29.723458+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:29.784172+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:29.845882+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:30.034719+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:30.035922+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:30.035950+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:30.277666+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:31.862610+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:31.862636+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:31.863308+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:31.863363+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:32.701153+00:00", "trade", 9.255, 40.0]
["2026-09-16T15:17:32.785720+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:32.785745+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:32.805622+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:32.809148+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:34.381380+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:34.381926+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:34.382015+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:34.382413+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:34.485072+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:36.071626+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:36.097510+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:17:36.102887+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:36.425111+00:00", "trade", 9.2586, 50.0]
["2026-09-16T15:17:37.182881+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.389708+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:17:37.655237+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:37.655237+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655239+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:37.655240+00:00", "trade", 9.26, 60.0]
["2026-09-16T15:17:37.655241+00:00", "trade", 9.26, 120.0]
["2026-09-16T15:17:37.655244+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655245+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:17:37.655245+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:37.655247+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:37.655258+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:37.655258+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655264+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655271+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655334+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655341+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655348+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655355+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655362+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655369+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655375+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655381+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655392+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655398+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655412+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655419+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655425+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655431+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655438+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655445+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655459+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655465+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655472+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:37.655478+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655485+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655492+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655498+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655504+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655510+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655517+00:00", "trade", 9.26, 40.0]
["2026-09-16T15:17:37.655517+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655522+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:17:37.655524+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:17:37.655524+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655525+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:17:37.655527+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:17:37.655533+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655535+00:00", "trade", 9.26, 27.0]
["2026-09-16T15:17:37.655540+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655553+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655566+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655573+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655580+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655593+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655702+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655718+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655742+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655749+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:17:37.655804+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:37.655806+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:17:37.655806+00:00", "trade", 9.26, 40.0]
["2026-09-16T15:17:37.655809+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:17:37.655816+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:17:37.655817+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:17:37.655817+00:00", "trade", 9.26, 25.0]
["2026-09-16T15:17:37.655818+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.655853+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:17:37.655853+00:00", "trade", 9.26, 12.0]
["2026-09-16T15:17:37.655889+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.655969+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.656007+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.656348+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.656355+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.656934+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:37.657189+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.657197+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.657203+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.657714+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.659846+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.659869+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.660685+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.660711+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.660983+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.661683+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.661706+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.686278+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.686285+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.686308+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.699251+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.716520+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.716544+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.716551+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.747293+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.755498+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.758936+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:37.779543+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:38.013783+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:38.015609+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:38.062181+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:38.089967+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:38.894904+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:38.957820+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:39.233543+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:39.233602+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:42.123870+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:42.123898+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:42.195272+00:00", "trade", 9.2599, 17.0]
["2026-09-16T15:17:42.329128+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:42.466705+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:42.672207+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:42.729859+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:42.730864+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:43.016025+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:43.109043+00:00", "trade", 9.2732, 300.0]
["2026-09-16T15:17:43.283829+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:43.284361+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:43.414651+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:43.414677+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:43.615060+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:43.615093+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:43.797789+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:43.798315+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:45.288337+00:00", "trade", 9.2657, 4.0]
["2026-09-16T15:17:45.669665+00:00", "trade", 9.2657, 6.0]
["2026-09-16T15:17:46.248542+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:46.248553+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:46.249026+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:46.340842+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:46.796797+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:46.796845+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.596813+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:17:48.596868+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:17:48.597560+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597561+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:48.597562+00:00", "trade", 9.26, 32.0]
["2026-09-16T15:17:48.597582+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597599+00:00", "trade", 9.26, 51.0]
["2026-09-16T15:17:48.597610+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597620+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:17:48.597624+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597630+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597651+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597684+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597690+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597704+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597711+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597720+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:17:48.597728+00:00", "trade", 9.26, 25.0]
["2026-09-16T15:17:48.597731+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597732+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:17:48.597738+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597817+00:00", "trade", 9.26, 49.0]
["2026-09-16T15:17:48.597818+00:00", "trade", 9.26, 12.0]
["2026-09-16T15:17:48.597819+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:17:48.597823+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:17:48.597823+00:00", "trade", 9.26, 13.0]
["2026-09-16T15:17:48.597826+00:00", "trade", 9.26, 39.0]
["2026-09-16T15:17:48.597826+00:00", "trade", 9.26, 82.0]
["2026-09-16T15:17:48.597867+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:17:48.597884+00:00", "quote", 9.25, 9.27]
["2026-09-16T15:17:48.597887+00:00", "quote", 9.25, 9.27]
["2026-09-16T15:17:48.597909+00:00", "trade", 9.26, 18.0]
["2026-09-16T15:17:48.597928+00:00", "quote", 9.25, 9.27]
["2026-09-16T15:17:48.597936+00:00", "quote", 9.25, 9.27]
["2026-09-16T15:17:48.597942+00:00", "quote", 9.25, 9.27]
["2026-09-16T15:17:48.597964+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.597971+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.597984+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.597991+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.597997+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.598003+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.598010+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.598023+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.598029+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.598036+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.598043+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.598085+00:00", "trade", 9.26, 13.0]
["2026-09-16T15:17:48.598086+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:17:48.598203+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.598312+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.598515+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.598533+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.598706+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.599274+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.599725+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.599907+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.602213+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.656169+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:17:48.656216+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:48.741005+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:50.289659+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:50.440121+00:00", "trade", 9.2598, 17.0]
["2026-09-16T15:17:51.070379+00:00", "trade", 9.2599, 110.0]
["2026-09-16T15:17:51.133835+00:00", "trade", 9.258, 50.0]
["2026-09-16T15:17:51.153374+00:00", "trade", 9.2574, 50.0]
["2026-09-16T15:17:51.590046+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:51.592197+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:51.664100+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:52.200009+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:52.436045+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:52.436110+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:52.436562+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:52.637336+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:52.637794+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:52.836350+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:53.399156+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:53.400193+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:54.338270+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:54.338316+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:54.516223+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:54.516685+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:54.668619+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:54.872138+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:54.872718+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:54.872825+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:54.873173+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:54.934263+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:54.934722+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:55.088583+00:00", "trade", 9.2732, 53.0]
["2026-09-16T15:17:55.505627+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:55.505636+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:55.510577+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:55.649327+00:00", "trade", 9.2645, 11.0]
["2026-09-16T15:17:55.849321+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:56.086907+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:56.087256+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:56.087709+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:56.165730+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:56.542379+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:57.446512+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:58.151026+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:58.151483+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:58.270841+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:59.365861+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:17:59.658435+00:00", "trade", 9.255, 93.0]
["2026-09-16T15:18:00.528161+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:00.528190+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:00.949790+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:18:01.362777+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:01.362785+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:01.362887+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:01.363249+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:01.363282+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:01.434256+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:01.819046+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:01.819515+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:03.549426+00:00", "trade", 9.2516, 1.0]
["2026-09-16T15:18:04.179555+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:18:04.180049+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:04.180528+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:05.528280+00:00", "trade", 9.2728, 2.0]
["2026-09-16T15:18:06.020071+00:00", "trade", 9.26, 37.0]
["2026-09-16T15:18:06.020073+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:18:06.020074+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:18:06.020076+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:18:06.020149+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:06.020156+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:06.020163+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:06.020171+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:06.020177+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:06.020184+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:06.020191+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020198+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020205+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020211+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020218+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020225+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020238+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020251+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020265+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020378+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020544+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020569+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020570+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020610+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:18:06.020640+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:18:06.020642+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:18:06.020644+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:18:06.020645+00:00", "trade", 9.26, 80.0]
["2026-09-16T15:18:06.020648+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.020775+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.020880+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.021020+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.021460+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:18:06.022094+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.024326+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.058015+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.081220+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.123558+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.145957+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.413534+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.606109+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.609887+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:06.930462+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:18:06.932895+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:08.027056+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:08.027110+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:08.027500+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:08.027961+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:08.027969+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:08.285401+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:08.380761+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:08.381240+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:08.544014+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:08.728717+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:10.066504+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:10.067033+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:10.067059+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:10.067831+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:10.434422+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:11.425238+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:11.545053+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:13.563926+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:13.565555+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:13.565605+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:13.565612+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:13.565634+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:13.566001+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:18:13.566143+00:00", "quote", 9.25, 9.27]
["2026-09-16T15:18:13.566207+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566242+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566276+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566278+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:18:13.566298+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566305+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566312+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566330+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566336+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566345+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566352+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566359+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566367+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566381+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:18:13.566445+00:00", "trade", 9.26, 25.0]
["2026-09-16T15:18:13.566448+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:18:13.566448+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:18:13.566856+00:00", "trade", 9.26, 61.0]
["2026-09-16T15:18:13.566863+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:18:13.566910+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566918+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.566961+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.567277+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.567448+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.567554+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:18:13.567572+00:00", "trade", 9.26, 270.0]
["2026-09-16T15:18:13.567576+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.567588+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.567707+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.568659+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.577448+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.596817+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:13.658994+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:14.410225+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:14.410418+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:14.576519+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:14.576552+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:15.630066+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:18:16.689360+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:16.720733+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:16.720758+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:16.782735+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:16.804168+00:00", "trade", 9.2514, 1.0]
["2026-09-16T15:18:18.077087+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:18.077097+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:18.077836+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:18.428596+00:00", "trade", 9.2728, 100.0]
["2026-09-16T15:18:19.141015+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:21.535050+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:21.544535+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:22.228893+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:22.632490+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:22.632517+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:23.099140+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:27.284687+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:18:27.285505+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:18:27.313021+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:27.313047+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:27.313842+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:27.348627+00:00", "trade", 9.2641, 5.0]
["2026-09-16T15:18:27.363537+00:00", "trade", 9.255, 7.0]
["2026-09-16T15:18:27.364467+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:31.952985+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:18:31.953482+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:18:31.962699+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:32.575244+00:00", "trade", 9.26, 724.0]
["2026-09-16T15:18:32.577371+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:18:33.322370+00:00", "trade", 9.255, 40.0]
["2026-09-16T15:18:33.386006+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:33.386465+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:33.475700+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:33.704533+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:34.132473+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:34.132499+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:34.181357+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:36.964657+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:36.964684+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:36.965162+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:36.965623+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:37.084881+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:37.284715+00:00", "trade", 9.2516, 100.0]
["2026-09-16T15:18:37.738939+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:37.738966+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:37.739579+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:37.815902+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:37.859191+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:37.859219+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:38.202475+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:38.202856+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:38.202882+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:38.226188+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:38.614896+00:00", "trade", 9.2725, 200.0]
["2026-09-16T15:18:38.618036+00:00", "trade", 9.2725, 300.0]
["2026-09-16T15:18:39.118119+00:00", "trade", 9.2596, 1.0]
["2026-09-16T15:18:39.119895+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:39.119923+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:39.168666+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:39.168700+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:39.169434+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:39.169933+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:39.259072+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:40.014390+00:00", "trade", 9.2598, 6.0]
["2026-09-16T15:18:40.607185+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:40.607212+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:40.658454+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:40.659493+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:40.659961+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:41.371884+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:41.390299+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:42.130595+00:00", "trade", 9.255, 713.0]
["2026-09-16T15:18:43.276996+00:00", "trade", 9.255, 87.0]
["2026-09-16T15:18:43.798259+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:43.798716+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:45.451217+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:45.451719+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:45.452188+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:45.452645+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:45.553935+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:45.554008+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:45.554035+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:45.941840+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:46.823468+00:00", "trade", 9.2586, 1.0]
["2026-09-16T15:18:46.825826+00:00", "trade", 9.25, 36.0]
["2026-09-16T15:18:47.003083+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:47.355163+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:47.355857+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:47.356310+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:47.424907+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:47.429882+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:47.429940+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:47.609172+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:47.656862+00:00", "trade", 9.255, 713.0]
["2026-09-16T15:18:48.349002+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:48.368769+00:00", "trade", 9.2721, 100.0]
["2026-09-16T15:18:51.932585+00:00", "trade", 9.255, 713.0]
["2026-09-16T15:18:52.281307+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:53.542651+00:00", "trade", 9.2573, 17.0]
["2026-09-16T15:18:55.909597+00:00", "trade", 9.255, 713.0]
["2026-09-16T15:18:57.888648+00:00", "trade", 9.2714, 100.0]
["2026-09-16T15:18:59.717380+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:59.840512+00:00", "trade", 9.255, 713.0]
["2026-09-16T15:18:59.968459+00:00", "trade", 9.255, 15.0]
["2026-09-16T15:18:59.968502+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:59.968784+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:18:59.969161+00:00", "trade", 9.255, 12.0]
["2026-09-16T15:18:59.969193+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:18:59.969212+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.068226+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.238785+00:00", "trade", 9.255, 83.0]
["2026-09-16T15:19:00.238813+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.238840+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.372192+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.372495+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.521931+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.521957+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.522560+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.666378+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.666405+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.736498+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.736673+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.737961+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.738419+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:00.814670+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:01.419616+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:01.635271+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:01.635871+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:01.635909+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:02.336608+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:02.762470+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:03.025088+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:03.316463+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:03.316537+00:00", "trade", 9.255, 50.0]
["2026-09-16T15:19:03.431665+00:00", "trade", 9.255, 50.0]
["2026-09-16T15:19:03.841887+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:03.841981+00:00", "trade", 9.26, 713.0]
["2026-09-16T15:19:03.888957+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018034+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:19:04.018034+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018036+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:19:04.018037+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:19:04.018041+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018048+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018062+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018068+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018082+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018089+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018096+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018103+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018280+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018288+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018296+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018312+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:19:04.018317+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:19:04.018319+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018490+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:19:04.018491+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:19:04.018499+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:19:04.018505+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:19:04.018519+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:19:04.018532+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:19:04.018539+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:19:04.018619+00:00", "trade", 9.26, 25.0]
["2026-09-16T15:19:04.018620+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:19:04.018620+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:04.018848+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:04.018934+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:04.019019+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:04.020070+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:04.021003+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:04.024208+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:04.031121+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:04.036362+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:04.048821+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:04.871831+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:05.686549+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:05.989798+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:19:05.989818+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:19:05.989868+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:08.013019+00:00", "trade", 9.257, 1.0]
["2026-09-16T15:19:09.569886+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:09.569912+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:10.054398+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:10.581381+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:19:12.691729+00:00", "trade", 9.265, 606.0]
["2026-09-16T15:19:14.040626+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:14.095910+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:19:20.969197+00:00", "trade", 9.2586, 1.0]
["2026-09-16T15:19:21.688227+00:00", "trade", 9.2709, 30.0]
["2026-09-16T15:19:22.294698+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:19:22.371731+00:00", "trade", 9.2686, 23.0]
["2026-09-16T15:19:23.036011+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:23.139229+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:23.308348+00:00", "trade", 9.2709, 14.0]
["2026-09-16T15:19:23.517984+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:23.518672+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:23.523073+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:19:23.541837+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:23.587604+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:23.587617+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:24.135934+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:24.144007+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:24.249026+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:24.249039+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:24.249040+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:24.249508+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:24.249537+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:24.260598+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:24.265369+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:24.619729+00:00", "trade", 9.258, 23.0]
["2026-09-16T15:19:24.621791+00:00", "trade", 9.258, 22.0]
["2026-09-16T15:19:24.623691+00:00", "trade", 9.258, 22.0]
["2026-09-16T15:19:24.624594+00:00", "trade", 9.258, 7.0]
["2026-09-16T15:19:24.666917+00:00", "trade", 9.265, 37.0]
["2026-09-16T15:19:24.696319+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:19:25.499508+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:25.500311+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:25.667029+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:26.024929+00:00", "trade", 9.265, 19.0]
["2026-09-16T15:19:26.024982+00:00", "trade", 9.265, 56.0]
["2026-09-16T15:19:26.339375+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:26.367394+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:26.615226+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:26.615914+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:27.385292+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:27.470961+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.195761+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.195762+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:28.195762+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:28.195764+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:19:28.195766+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:28.195767+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.195814+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.195821+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.195828+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.195834+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.195841+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.195849+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.195856+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.195863+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.196000+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.196014+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.196022+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:28.196029+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196034+00:00", "trade", 9.27, 110.0]
["2026-09-16T15:19:28.196037+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196038+00:00", "trade", 9.27, 13.0]
["2026-09-16T15:19:28.196043+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196049+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196056+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196062+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196069+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196073+00:00", "trade", 9.27, 40.0]
["2026-09-16T15:19:28.196083+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196090+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196097+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196111+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196118+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196172+00:00", "trade", 9.27, 11.0]
["2026-09-16T15:19:28.196172+00:00", "trade", 9.27, 109.0]
["2026-09-16T15:19:28.196192+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196215+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196251+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196322+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:28.196324+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196379+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196409+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:28.196496+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:28.196525+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.196615+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.196684+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.196747+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.196986+00:00", "trade", 9.28, 40.0]
["2026-09-16T15:19:28.197051+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.199610+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.200039+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.200047+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.200787+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.201072+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.202836+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.257211+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.257235+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.293897+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.293925+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:28.324508+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:29.044885+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:29.194113+00:00", "trade", 9.275, 31.0]
["2026-09-16T15:19:30.522306+00:00", "trade", 9.2786, 1.0]
["2026-09-16T15:19:32.342505+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:19:33.206241+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:33.206739+00:00", "trade", 9.28, 60.0]
["2026-09-16T15:19:33.206957+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:33.217365+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:33.217379+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:33.274664+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:33.274675+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:33.275176+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:33.858594+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:34.719311+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:34.719337+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:34.719840+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:34.720468+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:34.858483+00:00", "trade", 9.2767, 30.0]
["2026-09-16T15:19:34.908520+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:35.591006+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:19:35.592183+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:36.223544+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:36.290562+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:36.290590+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:36.314351+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:36.314379+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:36.404052+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:37.267843+00:00", "trade", 9.2708, 20.0]
["2026-09-16T15:19:38.096156+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:38.314645+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:39.132621+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:39.137327+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:39.137449+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:39.137476+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:39.207316+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:39.671299+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:39.695990+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:40.294118+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:40.380048+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:40.380075+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:40.380618+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:40.827258+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:41.008189+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:19:41.453359+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:41.454808+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:41.455268+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:41.553546+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:42.421567+00:00", "trade", 9.2688, 3.0]
["2026-09-16T15:19:42.441288+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:19:42.481609+00:00", "trade", 9.2626, 100.0]
["2026-09-16T15:19:43.670323+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:43.671114+00:00", "trade", 9.28, 4.0]
["2026-09-16T15:19:43.880025+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:44.033848+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:44.396508+00:00", "trade", 9.2623, 1.0]
["2026-09-16T15:19:45.177538+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:45.177551+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:45.177638+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:45.189506+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:45.215921+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:45.300016+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:45.632518+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:45.721424+00:00", "trade", 9.27, 125.0]
["2026-09-16T15:19:45.721445+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:19:46.327497+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:46.327525+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:46.328117+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:46.382847+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:46.723139+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:46.724114+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:46.724154+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:46.724281+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:46.750048+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:46.796079+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:47.949225+00:00", "trade", 9.2612, 3.0]
["2026-09-16T15:19:48.238001+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:19:48.238831+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:48.269252+00:00", "trade", 9.2706, 12.0]
["2026-09-16T15:19:48.314117+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:48.559629+00:00", "trade", 9.2786, 5.0]
["2026-09-16T15:19:48.696761+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:49.965313+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:19:52.768609+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:52.877294+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:52.878000+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:52.878328+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:52.878782+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:53.042172+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:53.113114+00:00", "trade", 9.2708, 116.0]
["2026-09-16T15:19:53.233660+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:53.318811+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:53.649752+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:53.979625+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.098941+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:19:54.215118+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.215561+00:00", "trade", 9.27, 300.0]
["2026-09-16T15:19:54.215562+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:19:54.215564+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:54.215565+00:00", "trade", 9.27, 11.0]
["2026-09-16T15:19:54.215569+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:19:54.215569+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:19:54.215572+00:00", "trade", 9.27, 26.0]
["2026-09-16T15:19:54.215582+00:00", "trade", 9.27, 34.0]
["2026-09-16T15:19:54.215677+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.215710+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.215817+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.215826+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.215832+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:54.215834+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.215841+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.215842+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:54.215847+00:00", "trade", 9.27, 75.0]
["2026-09-16T15:19:54.215848+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.215852+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:54.215860+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:19:54.215862+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.215863+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:54.215864+00:00", "trade", 9.27, 4.0]
["2026-09-16T15:19:54.215872+00:00", "trade", 9.27, 25.0]
["2026-09-16T15:19:54.215875+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.215954+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:54.216007+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.216028+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.216058+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.216089+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:19:54.216095+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:54.216118+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:54.216124+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:54.216131+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:54.216136+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:19:54.216137+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:54.216144+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:54.216151+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:54.216166+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:54.216179+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:19:54.216186+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:54.216188+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:19:54.216188+00:00", "trade", 9.27, 60.0]
["2026-09-16T15:19:54.216190+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:19:54.216190+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.216192+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.216193+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:19:54.216194+00:00", "trade", 9.27, 9.0]
["2026-09-16T15:19:54.216199+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.216205+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.216211+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.216267+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.216673+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.216970+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.217555+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.220803+00:00", "trade", 9.27, 14.0]
["2026-09-16T15:19:54.228294+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:19:54.241542+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:19:54.241621+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:19:54.248485+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.248511+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.319958+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.350453+00:00", "trade", 9.265, 15.0]
["2026-09-16T15:19:54.713750+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.713778+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.714234+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.714244+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.714258+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.714273+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:19:54.714274+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.714278+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:19:54.714510+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.714644+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.714735+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.714743+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.716099+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.725013+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.728864+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.728889+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.734787+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:54.812048+00:00", "trade", 9.2684, 15.0]
["2026-09-16T15:19:55.138054+00:00", "trade", 9.27, 11.0]
["2026-09-16T15:19:56.775679+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:58.636142+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:19:59.329107+00:00", "trade", 9.2697, 1.0]
["2026-09-16T15:20:00.007308+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:00.063731+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:01.237698+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:20:01.591528+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:20:01.914762+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:01.969348+00:00", "trade", 9.2617, 4.0]
["2026-09-16T15:20:02.568487+00:00", "trade", 9.2611, 3.0]
["2026-09-16T15:20:02.626164+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:20:03.021517+00:00", "trade", 9.261, 4.0]
["2026-09-16T15:20:03.278645+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:03.278673+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:03.283676+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:20:03.570763+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:20:03.634343+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:03.985464+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:03.985933+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:08.361520+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:08.495689+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:20:08.495703+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:20:08.495705+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:08.495710+00:00", "trade", 9.26, 25.0]
["2026-09-16T15:20:08.496262+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:08.601828+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:08.602287+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:08.602348+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:10.983900+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:11.090402+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:11.092718+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:11.883337+00:00", "trade", 9.2687, 10.0]
["2026-09-16T15:20:12.049047+00:00", "trade", 9.2694, 100.0]
["2026-09-16T15:20:13.429536+00:00", "trade", 9.2693, 6.0]
["2026-09-16T15:20:13.431396+00:00", "trade", 9.2693, 5.0]
["2026-09-16T15:20:14.150587+00:00", "trade", 9.2608, 150.0]
["2026-09-16T15:20:14.446324+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:15.211124+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:15.534264+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:15.534333+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:15.536730+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:15.541451+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:15.553802+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:15.554737+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:15.677096+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:15.791723+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:15.970684+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:15.971686+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:16.346692+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:16.346852+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:16.389637+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:16.624424+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:16.624516+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:18.188673+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:18.298202+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:18.802804+00:00", "trade", 9.2615, 100.0]
["2026-09-16T15:20:18.803618+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:21.242632+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:23.531312+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:20:23.531899+00:00", "trade", 9.26, 11.0]
["2026-09-16T15:20:23.595942+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:24.917168+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:24.990275+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:25.012118+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:25.028807+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:20:25.028830+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:20:25.028831+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:20:25.028833+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:20:25.028834+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:20:25.028838+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:20:25.028838+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:20:25.028875+00:00", "trade", 9.26, 4.0]
["2026-09-16T15:20:25.028884+00:00", "trade", 9.26, 4.0]
["2026-09-16T15:20:25.028886+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:20:25.028896+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:25.028903+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:25.028910+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:25.028917+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:25.028930+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:25.028958+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:25.028965+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:25.028971+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:20:25.029107+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029114+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029121+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029129+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029136+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029142+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029156+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029162+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029169+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029176+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029182+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029195+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029202+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:20:25.029225+00:00", "trade", 9.26, 9.0]
["2026-09-16T15:20:25.029228+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:20:25.029230+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:20:25.029230+00:00", "trade", 9.26, 400.0]
["2026-09-16T15:20:25.029230+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.029245+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:20:25.029379+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.029407+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.029628+00:00", "trade", 9.25, 53.0]
["2026-09-16T15:20:25.029670+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.030257+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.030268+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.030750+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.030779+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.031905+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:20:25.032036+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.032852+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.033276+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.033650+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.034037+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.034096+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.034107+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.035744+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.039241+00:00", "trade", 9.26, 11.0]
["2026-09-16T15:20:25.039800+00:00", "trade", 9.26, 11.0]
["2026-09-16T15:20:25.040958+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:20:25.120303+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:20:25.879651+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:25.879659+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:26.849945+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:26.850088+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:26.850269+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:26.850279+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:26.850404+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:26.850716+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:28.053945+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:28.053971+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:28.054491+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:28.114020+00:00", "trade", 9.2516, 1.0]
["2026-09-16T15:20:28.550442+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:28.550449+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:28.550488+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:28.550901+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:28.688768+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:29.945172+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:29.949561+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:32.240707+00:00", "trade", 9.255, 67.0]
["2026-09-16T15:20:32.241390+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:32.241451+00:00", "trade", 9.255, 35.0]
["2026-09-16T15:20:32.241515+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:32.241844+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:32.241859+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:33.531357+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:33.537448+00:00", "trade", 9.2691, 100.0]
["2026-09-16T15:20:33.697938+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:34.430985+00:00", "trade", 9.255, 40.0]
["2026-09-16T15:20:34.431824+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:34.432286+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:34.803392+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:35.928100+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:20:39.350021+00:00", "trade", 9.2616, 41.0]
["2026-09-16T15:20:39.891245+00:00", "trade", 9.25, 120.0]
["2026-09-16T15:20:41.098706+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:41.126642+00:00", "trade", 9.2524, 1.0]
["2026-09-16T15:20:44.680575+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:45.230407+00:00", "trade", 9.2642, 3.0]
["2026-09-16T15:20:47.490044+00:00", "trade", 9.2639, 7.0]
["2026-09-16T15:20:49.723227+00:00", "trade", 9.2586, 1.0]
["2026-09-16T15:20:49.724067+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:49.724094+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:50.137702+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:51.159115+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:51.713452+00:00", "trade", 9.2586, 50.0]
["2026-09-16T15:20:53.137407+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:53.137879+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:53.222587+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:53.605136+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:53.605587+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:54.722092+00:00", "trade", 9.2634, 2.0]
["2026-09-16T15:20:54.722873+00:00", "trade", 9.255, 36.0]
["2026-09-16T15:20:54.722915+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:54.723376+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:54.858673+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:55.021258+00:00", "trade", 9.2599, 99.0]
["2026-09-16T15:20:55.160895+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:55.161353+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:56.388045+00:00", "trade", 9.2584, 2.0]
["2026-09-16T15:20:56.388404+00:00", "trade", 9.2584, 1.0]
["2026-09-16T15:20:58.199181+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:58.199648+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:58.316986+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:58.536475+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:59.091831+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:59.091857+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:59.092431+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:20:59.408804+00:00", "trade", 9.269, 100.0]
["2026-09-16T15:21:00.062789+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:00.292198+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:21:00.292691+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:21:00.488867+00:00", "trade", 9.2582, 3.0]
["2026-09-16T15:21:01.541309+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:01.541838+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:01.618150+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:01.673003+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:21:02.992122+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:02.992592+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:03.717072+00:00", "trade", 9.2582, 3.0]
["2026-09-16T15:21:04.040133+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:04.040594+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:04.170436+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:05.168355+00:00", "trade", 9.2582, 1.0]
["2026-09-16T15:21:06.265308+00:00", "trade", 9.255, 25.0]
["2026-09-16T15:21:07.147585+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:07.149093+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:08.077943+00:00", "trade", 9.2586, 106.0]
["2026-09-16T15:21:08.078893+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:08.331280+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:08.432441+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:08.432936+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:08.436512+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:21:08.441077+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:21:08.441092+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:21:08.441096+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:21:08.515698+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:08.591901+00:00", "trade", 9.255, 90.0]
["2026-09-16T15:21:08.895793+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:11.590231+00:00", "trade", 9.2578, 1.0]
["2026-09-16T15:21:11.878416+00:00", "trade", 9.255, 82.0]
["2026-09-16T15:21:11.905669+00:00", "trade", 9.2576, 16.0]
["2026-09-16T15:21:12.469928+00:00", "trade", 9.2688, 100.0]
["2026-09-16T15:21:13.477971+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:21:14.137824+00:00", "trade", 9.26, 357.0]
["2026-09-16T15:21:15.574657+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:18.728927+00:00", "trade", 9.2688, 100.0]
["2026-09-16T15:21:19.179512+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:19.179539+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:19.180277+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:19.704802+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:19.704804+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:21:19.705338+00:00", "trade", 9.255, 2.0]
["2026-09-16T15:21:19.724227+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:19.724695+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:19.782167+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:21:19.795994+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:21:19.816727+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:20.436723+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:20.437182+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:23.215305+00:00", "trade", 9.2607, 100.0]
["2026-09-16T15:21:23.216123+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:23.216590+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:23.332988+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:24.808000+00:00", "trade", 9.2577, 5.0]
["2026-09-16T15:21:24.810786+00:00", "trade", 9.2577, 2.0]
["2026-09-16T15:21:24.815817+00:00", "trade", 9.2576, 1.0]
["2026-09-16T15:21:25.657335+00:00", "trade", 9.2607, 16.0]
["2026-09-16T15:21:26.237987+00:00", "trade", 9.2606, 1.0]
["2026-09-16T15:21:26.758702+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:26.758709+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:30.192152+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:30.192183+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:30.470290+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:30.470748+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:30.514271+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:31.268389+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:21:31.269194+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:31.269645+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:31.384923+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:31.385365+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:35.829290+00:00", "trade", 9.2678, 100.0]
["2026-09-16T15:21:35.832308+00:00", "trade", 9.2678, 100.0]
["2026-09-16T15:21:35.968750+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:36.047191+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:36.988412+00:00", "trade", 9.2632, 3.0]
["2026-09-16T15:21:39.168449+00:00", "trade", 9.2678, 19.0]
["2026-09-16T15:21:42.590460+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:43.002308+00:00", "trade", 9.26, 328.0]
["2026-09-16T15:21:44.212841+00:00", "trade", 9.2587, 42.0]
["2026-09-16T15:21:45.591073+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:21:46.198937+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:46.199545+00:00", "trade", 9.26, 99.0]
["2026-09-16T15:21:47.020363+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:21:47.020365+00:00", "trade", 9.26, 300.0]
["2026-09-16T15:21:47.020366+00:00", "trade", 9.26, 400.0]
["2026-09-16T15:21:47.020366+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020372+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020448+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020461+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020463+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:21:47.020468+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020474+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:21:47.020475+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020487+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020493+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020500+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020514+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020527+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020534+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020540+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020554+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:21:47.020624+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:21:47.020625+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.020632+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.020640+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.020647+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.020654+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.020660+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.020668+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.020675+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.020690+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.020703+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.020710+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.020911+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.021074+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.021105+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.022582+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.023124+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.025569+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.033260+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.081284+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.144560+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:47.516532+00:00", "trade", 9.2592, 5.0]
["2026-09-16T15:21:47.807610+00:00", "trade", 9.265, 60.0]
["2026-09-16T15:21:48.924170+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:21:49.809282+00:00", "trade", 9.265, 65.0]
["2026-09-16T15:21:49.809749+00:00", "trade", 9.265, 35.0]
["2026-09-16T15:21:50.905464+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:50.905751+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:51.715452+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:51.715479+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:51.732915+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:51.732974+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:53.023416+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:53.023443+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:53.141337+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:53.388343+00:00", "trade", 9.2647, 100.0]
["2026-09-16T15:21:53.514584+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:53.514610+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:53.515376+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:54.360023+00:00", "trade", 9.27, 1000.0]
["2026-09-16T15:21:54.360306+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:54.548497+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:54.548524+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:54.548851+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:54.549023+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:54.549142+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:54.550587+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:54.847660+00:00", "trade", 9.2684, 1.0]
["2026-09-16T15:21:54.875351+00:00", "trade", 9.2677, 1.0]
["2026-09-16T15:21:55.368422+00:00", "trade", 9.2615, 4.0]
["2026-09-16T15:21:56.409914+00:00", "trade", 9.265, 80.0]
["2026-09-16T15:21:56.433578+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:21:56.444490+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:21:56.455695+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:21:56.460347+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:21:57.110694+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:21:57.461279+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:58.398277+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:58.400303+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:58.400774+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:58.762787+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:58.777279+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:21:58.925337+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:00.513625+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:00.514073+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:02.572471+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.448221+00:00", "trade", 9.2631, 3.0]
["2026-09-16T15:22:03.449042+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.449502+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.548859+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.945074+00:00", "trade", 9.27, 314.0]
["2026-09-16T15:22:03.945074+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.945075+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:22:03.945076+00:00", "trade", 9.27, 20.0]
["2026-09-16T15:22:03.945078+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:22:03.945081+00:00", "trade", 9.27, 61.0]
["2026-09-16T15:22:03.945165+00:00", "trade", 9.27, 39.0]
["2026-09-16T15:22:03.945191+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.945197+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.945210+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.945218+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.945466+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.945474+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.945481+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.945491+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:22:03.945643+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.945812+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:22:03.945829+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:22:03.945836+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:22:03.945843+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:22:03.945850+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:22:03.945856+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:22:03.945871+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:22:03.945878+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:22:03.945897+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:22:03.945904+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:22:03.945912+00:00", "trade", 9.27, 60.0]
["2026-09-16T15:22:03.945914+00:00", "trade", 9.27, 20.0]
["2026-09-16T15:22:03.945914+00:00", "trade", 9.27, 80.0]
["2026-09-16T15:22:03.945914+00:00", "trade", 9.27, 20.0]
["2026-09-16T15:22:03.945914+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.945941+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.945948+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.946140+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.946310+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.946317+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.946352+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.946402+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.947258+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.948148+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.952826+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.953563+00:00", "trade", 9.275, 158.0]
["2026-09-16T15:22:03.953564+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:22:03.953565+00:00", "trade", 9.28, 300.0]
["2026-09-16T15:22:03.953569+00:00", "trade", 9.28, 286.0]
["2026-09-16T15:22:03.953569+00:00", "trade", 9.28, 56.0]
["2026-09-16T15:22:03.953639+00:00", "trade", 9.275, 158.0]
["2026-09-16T15:22:03.953640+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:22:03.953641+00:00", "trade", 9.28, 53.0]
["2026-09-16T15:22:03.953872+00:00", "trade", 9.28, 53.0]
["2026-09-16T15:22:03.953992+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954024+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954026+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:22:03.954083+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954116+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954120+00:00", "trade", 9.28, 60.0]
["2026-09-16T15:22:03.954121+00:00", "trade", 9.28, 20.0]
["2026-09-16T15:22:03.954129+00:00", "trade", 9.28, 191.0]
["2026-09-16T15:22:03.954132+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:22:03.954133+00:00", "trade", 9.28, 29.0]
["2026-09-16T15:22:03.954137+00:00", "trade", 9.28, 10.0]
["2026-09-16T15:22:03.954233+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954251+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954263+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954302+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954317+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954458+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954465+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954526+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954547+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954563+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954627+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954711+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954737+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954744+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:03.954869+00:00", "trade", 9.28, 60.0]
["2026-09-16T15:22:03.954871+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:22:03.954871+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:22:03.954885+00:00", "trade", 9.28, 53.0]
["2026-09-16T15:22:03.955035+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:03.955037+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.955042+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.955160+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.955250+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.955437+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.955449+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.955464+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.955510+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.955662+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.956235+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:22:03.956346+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.956713+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.956723+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.956769+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.958337+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:22:03.961296+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.961924+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.969905+00:00", "trade", 9.29, 19021.0]
["2026-09-16T15:22:03.970922+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.971372+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.971426+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:03.972658+00:00", "trade", 9.285, 1.0]
["2026-09-16T15:22:03.975468+00:00", "trade", 9.2801, 41.0]
["2026-09-16T15:22:03.976479+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:04.005077+00:00", "trade", 9.285, 44.0]
["2026-09-16T15:22:04.092846+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:04.256577+00:00", "trade", 9.279, 96.0]
["2026-09-16T15:22:04.256668+00:00", "trade", 9.285, 20.0]
["2026-09-16T15:22:04.441502+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:04.442450+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:04.723836+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:05.746039+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:05.879464+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:06.021614+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:06.083462+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:06.398278+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:06.914407+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:09.663009+00:00", "trade", 9.29, 10.0]
["2026-09-16T15:22:10.479646+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:10.479673+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:11.044089+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:11.044152+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:11.471952+00:00", "trade", 9.2817, 18.0]
["2026-09-16T15:22:11.471984+00:00", "trade", 9.2817, 1.0]
["2026-09-16T15:22:11.916660+00:00", "trade", 9.2849, 17.0]
["2026-09-16T15:22:11.989735+00:00", "trade", 9.285, 16.0]
["2026-09-16T15:22:13.777118+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:16.664309+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:16.664763+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:16.674979+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:17.742663+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:17.743134+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:17.977114+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:17.977566+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:17.977576+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:18.729333+00:00", "trade", 9.2853, 1.0]
["2026-09-16T15:22:20.519563+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:20.519635+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:21.024578+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:21.025347+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:22.005983+00:00", "trade", 9.2732, 100.0]
["2026-09-16T15:22:22.006766+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:22.911544+00:00", "trade", 9.285, 20.0]
["2026-09-16T15:22:22.954118+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:22.954571+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:22.980418+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:23.541920+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:23.542430+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204497+00:00", "trade", 9.28, 60.0]
["2026-09-16T15:22:25.204497+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204498+00:00", "trade", 9.28, 25.0]
["2026-09-16T15:22:25.204500+00:00", "trade", 9.28, 12.0]
["2026-09-16T15:22:25.204501+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:22:25.204504+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:22:25.204505+00:00", "trade", 9.28, 3.0]
["2026-09-16T15:22:25.204516+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:22:25.204547+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204554+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204561+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204568+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204574+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204581+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204587+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204593+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204607+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204620+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204665+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:22:25.204834+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:25.204842+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:25.204849+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:25.204856+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:25.204862+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:25.204869+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:25.204875+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:25.204877+00:00", "trade", 9.28, 55.0]
["2026-09-16T15:22:25.204881+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:25.204895+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:25.204943+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:25.204983+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:25.204994+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:22:25.205085+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:22:25.205087+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:25.205274+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:25.205468+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:25.205513+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:25.205645+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:22:25.205846+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:25.206422+00:00", "trade", 9.275, 8.0]
["2026-09-16T15:22:25.206452+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:25.206481+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:25.207447+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:25.210168+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:25.265228+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:25.299314+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:25.329063+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:26.006663+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:26.007749+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:26.008225+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:26.084766+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:26.085454+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:26.124761+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.460920+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.461484+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.461804+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.476629+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.519678+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.519680+00:00", "trade", 9.275, 15.0]
["2026-09-16T15:22:27.519714+00:00", "trade", 9.275, 55.0]
["2026-09-16T15:22:27.519721+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.520445+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.583100+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.694898+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.736098+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.736884+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.737677+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.867550+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.940425+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.940941+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:27.970497+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:28.125771+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:29.131299+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:29.560556+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:31.802685+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:32.316033+00:00", "trade", 9.274, 8.0]
["2026-09-16T15:22:32.811987+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:32.920367+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:22:32.921044+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:32.921223+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:32.921687+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:33.382005+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:33.382454+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:33.809181+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:33.809438+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:33.809490+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:33.941603+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:35.209294+00:00", "trade", 9.2774, 5.0]
["2026-09-16T15:22:35.210749+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:35.875413+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:35.957425+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:36.781320+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:38.791257+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:38.791921+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:38.792051+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:38.792380+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:39.262387+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:39.262792+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:40.029603+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:41.707303+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:41.987100+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:42.545195+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:42.630927+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:43.229804+00:00", "trade", 9.275, 50.0]
["2026-09-16T15:22:43.230837+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:43.271836+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:47.531933+00:00", "trade", 9.2866, 4.0]
["2026-09-16T15:22:48.059090+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:49.003266+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:49.252156+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:22:49.253270+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:49.256591+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:22:49.291319+00:00", "trade", 9.2764, 100.0]
["2026-09-16T15:22:49.724155+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:49.789194+00:00", "trade", 9.2842, 4.0]
["2026-09-16T15:22:50.047870+00:00", "trade", 9.2866, 3.0]
["2026-09-16T15:22:50.050778+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:50.050787+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:50.137205+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:50.284918+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:51.828039+00:00", "trade", 9.2784, 5.0]
["2026-09-16T15:22:52.704678+00:00", "trade", 9.2731, 100.0]
["2026-09-16T15:22:52.945806+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:52.945835+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:52.946563+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:52.946588+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:53.501498+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:57.062847+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:57.223904+00:00", "trade", 9.2731, 100.0]
["2026-09-16T15:22:57.224725+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:57.233048+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:57.361539+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:57.883444+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:57.883997+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:57.884460+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:58.098102+00:00", "trade", 9.275, 15.0]
["2026-09-16T15:22:58.099982+00:00", "trade", 9.27, 4.0]
["2026-09-16T15:22:58.100097+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:22:58.100152+00:00", "trade", 9.27, 25.0]
["2026-09-16T15:22:58.364487+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:59.957705+00:00", "trade", 9.275, 3.0]
["2026-09-16T15:22:59.957879+00:00", "trade", 9.275, 117.0]
["2026-09-16T15:22:59.957895+00:00", "trade", 9.275, 3.0]
["2026-09-16T15:22:59.958414+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:22:59.962048+00:00", "trade", 9.275, 158.0]
["2026-09-16T15:22:59.962558+00:00", "trade", 9.275, 142.0]
["2026-09-16T15:23:00.017930+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:00.018399+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:00.308422+00:00", "trade", 9.275, 53.0]
["2026-09-16T15:23:00.665997+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:01.255424+00:00", "trade", 9.275, 40.0]
["2026-09-16T15:23:03.352127+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:23:05.088406+00:00", "trade", 9.2731, 100.0]
["2026-09-16T15:23:05.457425+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:23:05.523438+00:00", "trade", 9.2768, 1.0]
["2026-09-16T15:23:05.851000+00:00", "trade", 9.2765, 100.0]
["2026-09-16T15:23:06.724307+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:23:09.109578+00:00", "trade", 9.275, 1.0]
["2026-09-16T15:23:09.498504+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:09.498520+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:09.619639+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:11.418443+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:11.589905+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:11.590370+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:11.685707+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:11.686162+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:11.827753+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:11.828145+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:11.925726+00:00", "trade", 9.2766, 17.0]
["2026-09-16T15:23:13.233318+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:13.233774+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:13.529311+00:00", "trade", 9.2731, 100.0]
["2026-09-16T15:23:13.531126+00:00", "trade", 9.2731, 51.0]
["2026-09-16T15:23:13.656152+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:14.128347+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:14.129914+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:14.531389+00:00", "trade", 9.2786, 3.0]
["2026-09-16T15:23:14.532208+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:14.659916+00:00", "trade", 9.2765, 3.0]
["2026-09-16T15:23:14.662007+00:00", "trade", 9.2765, 1.0]
["2026-09-16T15:23:14.663331+00:00", "trade", 9.2765, 1.0]
["2026-09-16T15:23:14.664287+00:00", "trade", 9.2765, 1.0]
["2026-09-16T15:23:14.665025+00:00", "trade", 9.2765, 1.0]
["2026-09-16T15:23:14.666787+00:00", "trade", 9.2765, 12.0]
["2026-09-16T15:23:16.005378+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:16.150381+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:17.525794+00:00", "trade", 9.277, 5.0]
["2026-09-16T15:23:18.176989+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:18.177008+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:18.179892+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:19.419838+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:19.609509+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:19.609961+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:19.714968+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:20.687185+00:00", "trade", 9.27, 36.0]
["2026-09-16T15:23:20.768457+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:20.768465+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:20.847125+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:23.237491+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:23.237942+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:23.239517+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:23.239970+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:24.390542+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:24.390998+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:24.391016+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:25.336606+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:25.544379+00:00", "trade", 9.2797, 2.0]
["2026-09-16T15:23:25.566393+00:00", "trade", 9.2797, 1.0]
["2026-09-16T15:23:25.779101+00:00", "trade", 9.2767, 2.0]
["2026-09-16T15:23:27.995410+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:23:28.349234+00:00", "trade", 9.2848, 12.0]
["2026-09-16T15:23:29.994926+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:29.994934+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:29.995388+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:30.102298+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:30.522710+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:30.530870+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:30.642552+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:31.907664+00:00", "trade", 9.2814, 12.0]
["2026-09-16T15:23:31.908512+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:31.908990+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:31.908997+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:32.985965+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:32.986008+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:32.986141+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:23:32.986618+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:33.420137+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:33.420588+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:34.807349+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:35.208780+00:00", "trade", 9.2747, 3.0]
["2026-09-16T15:23:37.341340+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:37.342106+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:37.342565+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:37.977736+00:00", "trade", 9.275, 31.0]
["2026-09-16T15:23:37.980059+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:37.980086+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:37.980863+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:37.981264+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:37.981280+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:38.011656+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:38.977700+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:38.978108+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:43.041346+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:43.298787+00:00", "trade", 9.2778, 1.0]
["2026-09-16T15:23:43.340879+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:43.341342+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:43.948605+00:00", "trade", 9.2732, 24.0]
["2026-09-16T15:23:44.903652+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:44.903682+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:44.905008+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:47.365461+00:00", "trade", 9.27, 39.0]
["2026-09-16T15:23:47.366504+00:00", "trade", 9.27, 4.0]
["2026-09-16T15:23:47.367186+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:48.550562+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:48.560897+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:49.334105+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:50.149708+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:23:50.959280+00:00", "trade", 9.2723, 1.0]
["2026-09-16T15:23:52.809873+00:00", "trade", 9.275, 64.0]
["2026-09-16T15:23:53.019488+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:53.019509+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:53.019517+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:53.019523+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:53.019527+00:00", "trade", 9.27, 6.0]
["2026-09-16T15:23:53.019531+00:00", "trade", 9.27, 6.0]
["2026-09-16T15:23:53.019532+00:00", "trade", 9.27, 20.0]
["2026-09-16T15:23:53.019537+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:23:53.019544+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:23:53.019997+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:53.020005+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:53.020017+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:53.020025+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:55.287787+00:00", "trade", 9.2733, 6.0]
["2026-09-16T15:23:56.574629+00:00", "trade", 9.2733, 3.0]
["2026-09-16T15:23:57.362111+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:57.665551+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:57.677391+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:23:58.420766+00:00", "trade", 9.2777, 1.0]
["2026-09-16T15:23:59.680561+00:00", "trade", 9.2792, 1.0]
["2026-09-16T15:24:00.579776+00:00", "trade", 9.27, 75.0]
["2026-09-16T15:24:00.608971+00:00", "trade", 9.27, 200.0]
["2026-09-16T15:24:00.608972+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:24:00.608974+00:00", "trade", 9.27, 8.0]
["2026-09-16T15:24:00.608975+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:24:00.608977+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:24:00.608980+00:00", "trade", 9.27, 21.0]
["2026-09-16T15:24:00.608991+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609013+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609021+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609027+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609033+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609039+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609046+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609049+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:24:00.609053+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609060+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609066+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609073+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609080+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609086+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609099+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:24:00.609100+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609275+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609287+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:24:00.609316+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:24:00.609324+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:24:00.609330+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:24:00.609337+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:24:00.609344+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:24:00.609351+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:24:00.609357+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:24:00.609364+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:24:00.609370+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:24:00.609377+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:24:00.609377+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:24:00.609378+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:24:00.609393+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:24:00.609399+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:24:00.609413+00:00", "trade", 9.27, 388.0]
["2026-09-16T15:24:00.609418+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:00.609548+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:00.609658+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:00.609920+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:00.610093+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:00.610188+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:00.610281+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:00.610562+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:00.612815+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:24:00.622129+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:24:00.630157+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:00.641424+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:00.670326+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:00.685876+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:00.733497+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:01.092551+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:01.411772+00:00", "trade", 9.265, 25.0]
["2026-09-16T15:24:03.141488+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:03.144935+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:03.144993+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:04.418084+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:04.784428+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:06.978989+00:00", "trade", 9.281, 100.0]
["2026-09-16T15:24:07.321745+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:07.321769+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:07.615435+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:07.615470+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:07.623730+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:07.677179+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:07.889022+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:24:07.889051+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:07.889077+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:07.914726+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:08.434928+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:10.581155+00:00", "trade", 9.26, 11.0]
["2026-09-16T15:24:16.657380+00:00", "trade", 9.2701, 2.0]
["2026-09-16T15:24:16.658209+00:00", "trade", 9.265, 2.0]
["2026-09-16T15:24:16.659247+00:00", "trade", 9.2701, 1.0]
["2026-09-16T15:24:16.661383+00:00", "trade", 9.2701, 12.0]
["2026-09-16T15:24:17.008418+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:17.008637+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:17.048383+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:17.048416+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:18.594065+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:20.029718+00:00", "trade", 9.2701, 3.0]
["2026-09-16T15:24:20.030598+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:24:20.030854+00:00", "trade", 9.2701, 1.0]
["2026-09-16T15:24:20.031647+00:00", "trade", 9.2701, 11.0]
["2026-09-16T15:24:20.033018+00:00", "trade", 9.26, 30.0]
["2026-09-16T15:24:20.033129+00:00", "trade", 9.2701, 1.0]
["2026-09-16T15:24:23.580217+00:00", "trade", 9.2684, 1.0]
["2026-09-16T15:24:25.340340+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:25.493989+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:25.494015+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:25.872775+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.645620+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.645664+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.645671+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.645677+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.645685+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.645697+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.645702+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:24:28.645704+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.645706+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:24:28.645708+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:24:28.645710+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.645713+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:24:28.645726+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.645761+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:24:28.645762+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:24:28.645996+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.646196+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.646304+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.647889+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.648509+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.728625+00:00", "trade", 9.265, 8.0]
["2026-09-16T15:24:28.729300+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.732468+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.732493+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.784375+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.896299+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:28.896317+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:29.840429+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:29.840430+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:24:29.840448+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:29.840462+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:29.840469+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:29.840490+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:29.840955+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:29.841072+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:29.841111+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:29.841836+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:30.676028+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:30.676039+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:30.784586+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:32.089719+00:00", "trade", 9.2685, 6.0]
["2026-09-16T15:24:32.436900+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:33.035515+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:24:34.828920+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:34.829386+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:36.045940+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:36.946581+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:36.947097+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:36.947103+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:36.947118+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:24:36.948229+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:36.948798+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:37.338497+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:38.319301+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:38.319562+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:24:38.319796+00:00", "trade", 9.265, 27.0]
["2026-09-16T15:24:38.319810+00:00", "trade", 9.265, 50.0]
["2026-09-16T15:24:38.319818+00:00", "trade", 9.265, 25.0]
["2026-09-16T15:24:38.319821+00:00", "trade", 9.265, 48.0]
["2026-09-16T15:24:38.319847+00:00", "trade", 9.265, 2.0]
["2026-09-16T15:24:38.319855+00:00", "trade", 9.265, 50.0]
["2026-09-16T15:24:38.319858+00:00", "trade", 9.265, 35.0]
["2026-09-16T15:24:38.319864+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:24:38.320206+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:24:38.323410+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:38.325796+00:00", "trade", 9.265, 158.0]
["2026-09-16T15:24:38.326270+00:00", "trade", 9.265, 87.0]
["2026-09-16T15:24:38.326637+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:24:38.462194+00:00", "trade", 9.265, 75.0]
["2026-09-16T15:24:40.781967+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:40.920577+00:00", "trade", 9.265, 85.0]
["2026-09-16T15:24:40.922683+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:40.976636+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:43.912824+00:00", "trade", 9.2672, 16.0]
["2026-09-16T15:24:44.067697+00:00", "trade", 9.2672, 1.0]
["2026-09-16T15:24:44.484342+00:00", "trade", 9.2677, 1.0]
["2026-09-16T15:24:44.587714+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:44.587866+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:44.588846+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:44.691793+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.341899+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682538+00:00", "trade", 9.27, 314.0]
["2026-09-16T15:24:46.682538+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682540+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:24:46.682544+00:00", "trade", 9.27, 900.0]
["2026-09-16T15:24:46.682544+00:00", "trade", 9.27, 400.0]
["2026-09-16T15:24:46.682545+00:00", "trade", 9.27, 31.0]
["2026-09-16T15:24:46.682546+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682552+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682559+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682605+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682612+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682618+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682625+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682632+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682638+00:00", "trade", 9.27, 9.0]
["2026-09-16T15:24:46.682646+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682651+00:00", "trade", 9.27, 26.0]
["2026-09-16T15:24:46.682653+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682668+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682674+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682681+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682694+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682701+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682708+00:00", "trade", 9.27, 20.0]
["2026-09-16T15:24:46.682709+00:00", "trade", 9.27, 20.0]
["2026-09-16T15:24:46.682709+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682723+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682725+00:00", "trade", 9.27, 16.0]
["2026-09-16T15:24:46.682726+00:00", "trade", 9.27, 20.0]
["2026-09-16T15:24:46.682726+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:24:46.682729+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:24:46.682730+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682732+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:24:46.682737+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682765+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.682771+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:46.697391+00:00", "trade", 9.27, 89.0]
["2026-09-16T15:24:46.701534+00:00", "trade", 9.27, 11.0]
["2026-09-16T15:24:47.040656+00:00", "trade", 9.27, 25.0]
["2026-09-16T15:24:47.040658+00:00", "trade", 9.27, 75.0]
["2026-09-16T15:24:47.682863+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:47.750594+00:00", "trade", 9.27, 2.0]
["2026-09-16T15:24:54.107124+00:00", "trade", 9.265, 4.0]
["2026-09-16T15:24:54.107606+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:54.187171+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:54.187172+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:24:54.187221+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:54.187244+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:54.187251+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:54.187434+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:54.188237+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:54.188451+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:54.199299+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:54.199307+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:54.275782+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:54.909204+00:00", "trade", 9.273, 11.0]
["2026-09-16T15:24:57.291388+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:58.322038+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:24:58.428011+00:00", "trade", 9.273, 3.0]
["2026-09-16T15:25:00.119571+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:25:00.119590+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:25:00.119597+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:25:00.119603+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:25:00.119610+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:25:00.119611+00:00", "trade", 9.265, 1051.0]
["2026-09-16T15:25:00.119621+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:25:00.119623+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:25:00.119626+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:25:00.119630+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:25:00.119631+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:25:00.119637+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:25:00.119644+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:25:00.119650+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:25:00.119657+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:25:00.119677+00:00", "quote", 9.26, 9.28]
["2026-09-16T15:25:00.119678+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.119686+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.119693+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.119699+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.119706+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.119712+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.119720+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.119726+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.119733+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.119747+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.119754+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.119992+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:25:00.120043+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:25:00.120085+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:25:00.120098+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:25:00.120184+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.120290+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.120330+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.120600+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.120712+00:00", "trade", 9.27, 4.0]
["2026-09-16T15:25:00.120716+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.121094+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.122086+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.122533+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.125325+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.125349+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.125851+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.153880+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:00.207033+00:00", "trade", 9.275, 13.0]
["2026-09-16T15:25:00.379383+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:25:00.379729+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:25:00.379857+00:00", "trade", 9.275, 12.0]
["2026-09-16T15:25:00.379873+00:00", "trade", 9.275, 5.0]
["2026-09-16T15:25:02.507120+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:02.507146+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:02.580426+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:03.547672+00:00", "trade", 9.2678, 1.0]
["2026-09-16T15:25:03.890904+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:25:05.785124+00:00", "trade", 9.2798, 1.0]
["2026-09-16T15:25:05.977232+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.010110+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.030486+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.112657+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.112683+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.113448+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.114121+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.117514+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.701167+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.701193+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.701788+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.701947+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.723121+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:06.723145+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:07.020947+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:08.704071+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:12.097985+00:00", "trade", 9.2795, 20.0]
["2026-09-16T15:25:12.098638+00:00", "trade", 9.27, 47.0]
["2026-09-16T15:25:12.763884+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:13.530603+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:13.627775+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:25:13.630469+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:25:13.630502+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:13.630527+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:14.408903+00:00", "trade", 9.2799, 100.0]
["2026-09-16T15:25:15.162171+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:16.145708+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:16.159115+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:16.159123+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:16.159623+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:16.262815+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:16.281857+00:00", "trade", 9.273, 71.0]
["2026-09-16T15:25:16.671637+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:16.671678+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:16.671705+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:17.682474+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:21.028347+00:00", "trade", 9.2815, 3.0]
["2026-09-16T15:25:21.731125+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:21.816352+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:22.365619+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:22.698660+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:23.014105+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:23.084626+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:24.070793+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:24.258679+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:25.191770+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:25.191798+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:25.192322+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:26.115519+00:00", "trade", 9.2689, 7.0]
["2026-09-16T15:25:26.116103+00:00", "trade", 9.2688, 8.0]
["2026-09-16T15:25:27.490587+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:27.490977+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:27.586693+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:27.672374+00:00", "trade", 9.275, 7.0]
["2026-09-16T15:25:27.744988+00:00", "trade", 9.275, 7.0]
["2026-09-16T15:25:29.397492+00:00", "trade", 9.2682, 2.0]
["2026-09-16T15:25:29.475283+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:29.485282+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:29.684699+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:29.684729+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:29.791490+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:30.779228+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:30.822362+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:31.426805+00:00", "trade", 9.27, 115.0]
["2026-09-16T15:25:31.427636+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:31.571300+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:31.607151+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:32.487788+00:00", "trade", 9.2684, 7.0]
["2026-09-16T15:25:32.490578+00:00", "trade", 9.2684, 2.0]
["2026-09-16T15:25:32.492173+00:00", "trade", 9.2684, 1.0]
["2026-09-16T15:25:32.493297+00:00", "trade", 9.2684, 2.0]
["2026-09-16T15:25:32.494201+00:00", "trade", 9.2684, 2.0]
["2026-09-16T15:25:32.626766+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:32.703903+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:33.491355+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:34.476239+00:00", "trade", 9.2807, 1.0]
["2026-09-16T15:25:34.882971+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:34.883935+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:34.883961+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:34.920926+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:35.212045+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:35.278968+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:35.278998+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:35.279632+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:35.279709+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:35.339201+00:00", "trade", 9.275, 3.0]
["2026-09-16T15:25:36.906582+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:36.906608+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:36.906621+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:36.906622+00:00", "trade", 9.28, 10.0]
["2026-09-16T15:25:36.906678+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:36.906999+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:36.907111+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.595928+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.711789+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.711797+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.711804+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.711812+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.711820+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.711827+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.711834+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.711883+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:25:37.711884+00:00", "trade", 9.28, 80.0]
["2026-09-16T15:25:37.711885+00:00", "trade", 9.28, 20.0]
["2026-09-16T15:25:37.711890+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.711899+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.711924+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.711932+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.711994+00:00", "trade", 9.28, 120.0]
["2026-09-16T15:25:37.712332+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.712333+00:00", "trade", 9.28, 118.0]
["2026-09-16T15:25:37.712354+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.712362+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.712374+00:00", "trade", 9.28, 192.0]
["2026-09-16T15:25:37.712375+00:00", "trade", 9.28, 36.0]
["2026-09-16T15:25:37.712390+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.712396+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.712403+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:25:37.712409+00:00", "trade", 9.28, 64.0]
["2026-09-16T15:25:37.712418+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712428+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712435+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712449+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712455+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712462+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712469+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712482+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712489+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712496+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712674+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712705+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712720+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712743+00:00", "trade", 9.28, 200.0]
["2026-09-16T15:25:37.712744+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:25:37.712791+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:37.713007+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:37.713173+00:00", "trade", 9.28, 60.0]
["2026-09-16T15:25:37.713196+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:37.713277+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:37.713283+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:37.713366+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:37.746151+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:37.786320+00:00", "trade", 9.285, 30.0]
["2026-09-16T15:25:37.809445+00:00", "trade", 9.2884, 1.0]
["2026-09-16T15:25:37.821036+00:00", "trade", 9.285, 49.0]
["2026-09-16T15:25:37.821589+00:00", "trade", 9.285, 49.0]
["2026-09-16T15:25:37.824175+00:00", "trade", 9.285, 49.0]
["2026-09-16T15:25:37.824282+00:00", "trade", 9.285, 55.0]
["2026-09-16T15:25:37.824385+00:00", "trade", 9.285, 45.0]
["2026-09-16T15:25:37.824414+00:00", "trade", 9.29, 59.0]
["2026-09-16T15:25:37.824710+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:37.824876+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:37.824912+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:37.871469+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:37.936999+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:38.011226+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:38.098107+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:38.098172+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:38.369423+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:39.084998+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:39.139795+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:39.664867+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:39.807089+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:40.202608+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:41.608549+00:00", "trade", 9.272, 6.0]
["2026-09-16T15:25:41.624916+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:41.859299+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:42.012032+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:42.431887+00:00", "trade", 9.28, 6000.0]
["2026-09-16T15:25:42.432575+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:42.432603+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:42.432648+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:42.432695+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:42.515562+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:42.515952+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:42.517682+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.065791+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.066247+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.067864+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.070509+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.070518+00:00", "trade", 9.28, 302.0]
["2026-09-16T15:25:43.070519+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.070874+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.070883+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.070887+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.070996+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.071003+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.071020+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.071076+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.071421+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.074832+00:00", "trade", 9.28, 20.0]
["2026-09-16T15:25:43.074903+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.075169+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.075283+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.178876+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.178885+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.179359+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.220796+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.298536+00:00", "trade", 9.28, 25.0]
["2026-09-16T15:25:43.298933+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.299028+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.309012+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:43.323907+00:00", "trade", 9.2884, 1.0]
["2026-09-16T15:25:44.678385+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:44.767478+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:45.761761+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:45.976320+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:45.984926+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:46.389543+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:47.279796+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:47.512814+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:47.719986+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:48.736994+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:25:48.739516+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:48.808319+00:00", "trade", 9.2778, 5.0]
["2026-09-16T15:25:48.810797+00:00", "trade", 9.2778, 1.0]
["2026-09-16T15:25:54.927124+00:00", "trade", 9.29, 3.0]
["2026-09-16T15:25:55.407880+00:00", "trade", 9.2779, 3.0]
["2026-09-16T15:25:57.304578+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:25:58.233011+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.233018+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.233020+00:00", "trade", 9.28, 20.0]
["2026-09-16T15:25:58.233207+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.233394+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.233463+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.233475+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.234424+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.262005+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.274852+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.275786+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.295550+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.296490+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.378392+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.606605+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.606620+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:25:58.767622+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:00.724252+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:00.906982+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:02.060436+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:02.581506+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:03.230391+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:04.267624+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:04.295412+00:00", "trade", 9.28, 58.0]
["2026-09-16T15:26:04.297758+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:26:04.907291+00:00", "trade", 9.2754, 2.0]
["2026-09-16T15:26:05.807994+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:05.808018+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:05.916937+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:06.013382+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:06.340395+00:00", "trade", 9.285, 125.0]
["2026-09-16T15:26:07.658835+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:08.244598+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:08.245293+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:08.901255+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:09.298854+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:09.299549+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:12.026711+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:12.027025+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:13.084648+00:00", "trade", 9.2806, 38.0]
["2026-09-16T15:26:16.683014+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:16.683041+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:16.683640+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:16.683701+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:17.188481+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:17.617996+00:00", "trade", 9.285, 8.0]
["2026-09-16T15:26:17.789848+00:00", "trade", 9.2802, 2.0]
["2026-09-16T15:26:17.792088+00:00", "trade", 9.2802, 2.0]
["2026-09-16T15:26:18.954720+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:22.103627+00:00", "trade", 9.29, 5.0]
["2026-09-16T15:26:22.107238+00:00", "trade", 9.28, 68.0]
["2026-09-16T15:26:22.107244+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:22.225525+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:23.940935+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:26.126266+00:00", "trade", 9.2802, 16.0]
["2026-09-16T15:26:26.808291+00:00", "trade", 9.2802, 8.0]
["2026-09-16T15:26:27.265326+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:27.559677+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:27.570974+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:28.300028+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:29.380978+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:29.381384+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:30.148069+00:00", "trade", 9.285, 5.0]
["2026-09-16T15:26:30.149025+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:30.149049+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:30.197002+00:00", "trade", 9.285, 5.0]
["2026-09-16T15:26:30.648609+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:30.649398+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:30.773506+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:30.773534+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:30.773537+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:26:30.781689+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:30.781720+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:26:30.790058+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:26:31.288507+00:00", "trade", 9.2804, 1.0]
["2026-09-16T15:26:31.288562+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:31.289266+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:31.888044+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:32.191374+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:32.362099+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:26:35.324239+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:35.324269+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:35.324982+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:35.434088+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:35.434117+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:35.437789+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:35.914862+00:00", "trade", 9.2742, 100.0]
["2026-09-16T15:26:36.120959+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:36.986302+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:36.986330+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:37.883475+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:37.883482+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:38.815758+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:38.816985+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:38.836785+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:38.851370+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:41.807771+00:00", "trade", 9.2805, 3.0]
["2026-09-16T15:26:41.808569+00:00", "trade", 9.285, 1.0]
["2026-09-16T15:26:41.810326+00:00", "trade", 9.2805, 1.0]
["2026-09-16T15:26:41.811086+00:00", "trade", 9.285, 35.0]
["2026-09-16T15:26:41.811125+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:41.812256+00:00", "trade", 9.2805, 2.0]
["2026-09-16T15:26:41.812738+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:41.812947+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:41.812951+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:41.812964+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:41.813572+00:00", "trade", 9.2805, 1.0]
["2026-09-16T15:26:41.829406+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:41.829432+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:41.865384+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:42.021962+00:00", "trade", 9.2805, 5.0]
["2026-09-16T15:26:42.305844+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:26:42.642252+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:42.642767+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:43.172288+00:00", "trade", 9.2753, 5.0]
["2026-09-16T15:26:43.183556+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.488414+00:00", "trade", 9.2742, 10.0]
["2026-09-16T15:26:44.490253+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:26:44.561852+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.563150+00:00", "trade", 9.28, 150.0]
["2026-09-16T15:26:44.563646+00:00", "trade", 9.28, 50.0]
["2026-09-16T15:26:44.740943+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.740944+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:26:44.740945+00:00", "trade", 9.28, 27.0]
["2026-09-16T15:26:44.740948+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:26:44.740949+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:26:44.740954+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:26:44.740954+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:26:44.740955+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:26:44.740957+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:26:44.740960+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:26:44.740972+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741006+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741020+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741026+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741033+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741040+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741046+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741053+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741059+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741060+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:26:44.741066+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741073+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741081+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741087+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741094+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741107+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741114+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741211+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:26:44.741220+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:26:44.741229+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:26:44.741235+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:26:44.741242+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:26:44.741249+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:26:44.741263+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:26:44.741269+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:26:44.741276+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:26:44.741289+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:26:44.741294+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:26:44.741295+00:00", "trade", 9.28, 40.0]
["2026-09-16T15:26:44.741296+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:26:44.741297+00:00", "trade", 9.28, 60.0]
["2026-09-16T15:26:44.741297+00:00", "trade", 9.28, 25.0]
["2026-09-16T15:26:44.741302+00:00", "trade", 9.28, 15.0]
["2026-09-16T15:26:44.741302+00:00", "trade", 9.28, 10.0]
["2026-09-16T15:26:44.741303+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:26:44.741304+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:26:44.741304+00:00", "trade", 9.28, 20.0]
["2026-09-16T15:26:44.741305+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.741309+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:26:44.741309+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:26:44.741368+00:00", "trade", 9.28, 1.0]
["2026-09-16T15:26:44.741657+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.741754+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.741798+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.741886+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.742012+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.742521+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.742925+00:00", "trade", 9.275, 3.0]
["2026-09-16T15:26:44.744168+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.746283+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.748007+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.752306+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.752340+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.752364+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.761581+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.801536+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.801563+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:44.865406+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:45.730655+00:00", "trade", 9.275, 35.0]
["2026-09-16T15:26:46.148085+00:00", "trade", 9.275, 50.0]
["2026-09-16T15:26:46.636905+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:46.636936+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:46.637208+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:51.181889+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:52.171449+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:52.171478+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:52.175914+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:52.175942+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:52.852750+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:52.853215+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:52.964504+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:54.753146+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:55.396499+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:55.396527+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:55.416687+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:57.407652+00:00", "trade", 9.2756, 8.0]
["2026-09-16T15:26:58.023499+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:58.023529+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:58.321046+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:58.327507+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:58.362985+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:58.363010+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:58.363544+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:26:58.441635+00:00", "trade", 9.275, 1.0]
["2026-09-16T15:26:59.618262+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:00.508380+00:00", "trade", 9.2816, 4.0]
["2026-09-16T15:27:00.514636+00:00", "trade", 9.2813, 16.0]
["2026-09-16T15:27:03.233324+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:03.233372+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:03.233379+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:03.233389+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:03.233407+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:03.233408+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:27:03.234080+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:03.234080+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:03.234302+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:03.234496+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:03.234977+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:03.244112+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:03.329888+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:03.706274+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:04.613213+00:00", "trade", 9.275, 4.0]
["2026-09-16T15:27:04.815559+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:04.816024+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:04.816044+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:04.896464+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:05.125262+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:05.125301+00:00", "trade", 9.27, 29.0]
["2026-09-16T15:27:06.462787+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:06.463246+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:06.926742+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:06.926752+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:06.926753+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:27:06.927223+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:06.927683+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:07.062800+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:07.280502+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:08.327151+00:00", "trade", 9.2776, 1.0]
["2026-09-16T15:27:08.609472+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:08.609937+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:09.054101+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:09.543133+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:09.545108+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:10.953128+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:27:10.953223+00:00", "trade", 9.27, 3548.0]
["2026-09-16T15:27:10.953223+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:10.953225+00:00", "trade", 9.27, 200.0]
["2026-09-16T15:27:10.953227+00:00", "trade", 9.27, 33.0]
["2026-09-16T15:27:10.953228+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:27:10.953230+00:00", "trade", 9.27, 200.0]
["2026-09-16T15:27:10.953230+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:10.953244+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:27:10.953306+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:10.953314+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:10.953320+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:10.953327+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:27:10.953327+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:10.953333+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:10.953340+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:27:10.953346+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953359+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953366+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953372+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953378+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953386+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953392+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953399+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953405+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953412+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953418+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953446+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953452+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953459+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953495+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953528+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:27:10.953531+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953541+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:27:10.953554+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.953623+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.953637+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:27:10.953637+00:00", "trade", 9.27, 20.0]
["2026-09-16T15:27:10.953650+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.953665+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:27:10.953686+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.953706+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.953863+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.953924+00:00", "trade", 9.265, 21.0]
["2026-09-16T15:27:10.953925+00:00", "trade", 9.265, 21.0]
["2026-09-16T15:27:10.953934+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.953942+00:00", "trade", 9.265, 21.0]
["2026-09-16T15:27:10.953958+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.954036+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.954042+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.954109+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.954207+00:00", "trade", 9.27, 13.0]
["2026-09-16T15:27:10.954301+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.954324+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.954409+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.954850+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.955155+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.955424+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.958289+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.967405+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.967429+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.968043+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.985671+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:10.985678+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:12.047356+00:00", "trade", 9.2746, 1.0]
["2026-09-16T15:27:12.600224+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:12.749244+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:12.749271+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:13.066556+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:17.276901+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:17.277411+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:17.285955+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:17.416039+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:27:17.416663+00:00", "trade", 9.265, 7.0]
["2026-09-16T15:27:17.598118+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:27:17.598698+00:00", "trade", 9.265, 70.0]
["2026-09-16T15:27:17.928930+00:00", "trade", 9.273, 3.0]
["2026-09-16T15:27:20.173555+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:27:21.518850+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:24.669254+00:00", "trade", 9.2743, 41.0]
["2026-09-16T15:27:28.648041+00:00", "trade", 9.2729, 2.0]
["2026-09-16T15:27:28.649938+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:28.650456+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:28.702379+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:27:29.723036+00:00", "trade", 9.2743, 100.0]
["2026-09-16T15:27:30.776105+00:00", "trade", 9.2647, 2.0]
["2026-09-16T15:27:31.180561+00:00", "trade", 9.269, 2.0]
["2026-09-16T15:27:38.770166+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:38.770190+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:38.818908+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:38.819509+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:39.943659+00:00", "trade", 9.262, 1.0]
["2026-09-16T15:27:39.984166+00:00", "trade", 9.265, 7.0]
["2026-09-16T15:27:41.764429+00:00", "trade", 9.2633, 1.0]
["2026-09-16T15:27:41.852657+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:41.852685+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:41.853200+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:42.080601+00:00", "trade", 9.2719, 16.0]
["2026-09-16T15:27:42.865105+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:42.865738+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:47.839059+00:00", "trade", 9.2754, 100.0]
["2026-09-16T15:27:48.142486+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:48.454745+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:48.455212+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:48.580107+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:48.580926+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:49.963169+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:51.104398+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:27:51.104652+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:27:51.104797+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:51.105529+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:51.125933+00:00", "trade", 9.26, 11.0]
["2026-09-16T15:27:51.136627+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:27:51.287073+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:51.287616+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:51.309843+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:51.309899+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:53.020534+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:27:53.864842+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:53.904138+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:27:54.233477+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:27:54.233486+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:54.233657+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:54.233695+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:54.233696+00:00", "trade", 9.26, 19.0]
["2026-09-16T15:27:54.233703+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:27:54.233704+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:27:54.234030+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:54.234081+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:54.234157+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:54.234164+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:54.234182+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:54.235638+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:54.321305+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:54.393411+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:54.528335+00:00", "trade", 9.2732, 8.0]
["2026-09-16T15:27:56.186324+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:56.186343+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:56.569587+00:00", "trade", 9.2757, 100.0]
["2026-09-16T15:27:57.141999+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:57.287992+00:00", "trade", 9.2757, 26.0]
["2026-09-16T15:27:57.585070+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:57.585249+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:57.701004+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:57.997074+00:00", "trade", 9.2684, 5.0]
["2026-09-16T15:27:59.055271+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:27:59.055341+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:00.667930+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:01.908207+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:01.908663+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:02.325706+00:00", "trade", 9.265, 6.0]
["2026-09-16T15:28:03.185786+00:00", "trade", 9.2637, 1000.0]
["2026-09-16T15:28:03.245286+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:05.108514+00:00", "trade", 9.2686, 2.0]
["2026-09-16T15:28:08.899567+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:28:08.903357+00:00", "trade", 9.26, 11.0]
["2026-09-16T15:28:14.487598+00:00", "trade", 9.2644, 9.0]
["2026-09-16T15:28:17.371768+00:00", "trade", 9.265, 8.0]
["2026-09-16T15:28:18.378799+00:00", "trade", 9.265, 8.0]
["2026-09-16T15:28:21.134609+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:28:21.134620+00:00", "trade", 9.26, 66.0]
["2026-09-16T15:28:21.134623+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:21.135101+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:21.388301+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:21.495473+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:22.563999+00:00", "trade", 9.2615, 25.0]
["2026-09-16T15:28:23.258873+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:25.770302+00:00", "trade", 9.2737, 80.0]
["2026-09-16T15:28:27.088765+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:29.718485+00:00", "trade", 9.2737, 5.0]
["2026-09-16T15:28:31.394226+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:31.510989+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:32.068109+00:00", "trade", 9.2637, 1.0]
["2026-09-16T15:28:32.096720+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:28:32.096724+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:28:32.097152+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:32.097187+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:32.097197+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:32.097639+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:32.099171+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:32.139660+00:00", "trade", 9.265, 8.0]
["2026-09-16T15:28:32.457495+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:35.032898+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:28:35.217232+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:35.447158+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:35.448403+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:35.448859+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:35.894280+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:42.089929+00:00", "trade", 9.2636, 10.0]
["2026-09-16T15:28:42.787662+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:42.788118+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:43.120007+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:43.150693+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:43.308899+00:00", "trade", 9.2737, 1.0]
["2026-09-16T15:28:43.556388+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:43.627100+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:44.147624+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:47.264005+00:00", "trade", 9.2676, 1.0]
["2026-09-16T15:28:47.268226+00:00", "trade", 9.26, 34.0]
["2026-09-16T15:28:47.268241+00:00", "trade", 9.26, 18.0]
["2026-09-16T15:28:47.268241+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:47.268730+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:47.269019+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:47.269522+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:28:47.312894+00:00", "trade", 9.265, 4.0]
["2026-09-16T15:28:47.369005+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:48.884766+00:00", "trade", 9.2686, 1.0]
["2026-09-16T15:28:50.847746+00:00", "trade", 9.2635, 4.0]
["2026-09-16T15:28:52.224196+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:52.644751+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:53.405690+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:53.406959+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:53.498855+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:53.708046+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:53.939575+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:55.188630+00:00", "trade", 9.265, 2.0]
["2026-09-16T15:28:55.379733+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:55.379735+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:55.380405+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:55.445393+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:55.696894+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:55.698358+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:55.805897+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:56.096857+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:57.022504+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:57.339778+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:57.340470+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:58.845701+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:28:58.846542+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:58.846990+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:58.945923+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:59.027957+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:59.028639+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:59.028648+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:59.028660+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:59.029108+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:28:59.425655+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:00.272641+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:00.884983+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:29:01.246250+00:00", "trade", 9.2633, 5.0]
["2026-09-16T15:29:03.021376+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:29:03.165223+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:29:03.526297+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:29:06.721166+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:06.721194+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:06.821397+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:07.042653+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:07.325945+00:00", "trade", 9.2631, 500.0]
["2026-09-16T15:29:07.618123+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:29:08.344114+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:08.345154+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:08.485338+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:08.679225+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:08.947020+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:10.648639+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:10.649188+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:10.649903+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:10.969934+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:11.039590+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:12.313514+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:29:12.314334+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:12.317422+00:00", "trade", 9.26, 59.0]
["2026-09-16T15:29:12.317896+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:12.317960+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:12.353378+00:00", "trade", 9.265, 8.0]
["2026-09-16T15:29:12.450095+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:12.796933+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:12.797713+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:13.432387+00:00", "trade", 9.2778, 100.0]
["2026-09-16T15:29:15.239048+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:15.239138+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:29:15.239518+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:15.242357+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:15.530690+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:15.651652+00:00", "trade", 9.2699, 10.0]
["2026-09-16T15:29:15.653931+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:29:16.570309+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:16.571502+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:16.573599+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:16.896995+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495544+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:29:18.495545+00:00", "trade", 9.26, 22.0]
["2026-09-16T15:29:18.495546+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495548+00:00", "trade", 9.26, 12.0]
["2026-09-16T15:29:18.495552+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495552+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495556+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:29:18.495556+00:00", "trade", 9.26, 190.0]
["2026-09-16T15:29:18.495559+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:29:18.495560+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495563+00:00", "trade", 9.26, 12.0]
["2026-09-16T15:29:18.495577+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495581+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495583+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495643+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:29:18.495651+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:29:18.495651+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495654+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495656+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495659+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495663+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:29:18.495663+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495664+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:29:18.495670+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495670+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495678+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495685+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495692+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495699+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495727+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495734+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495747+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495754+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495760+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495768+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495884+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495896+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495908+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495964+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495972+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495974+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495976+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:29:18.495978+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495978+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495978+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:29:18.495978+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:18.495980+00:00", "quote", 9.25, 9.27]
["2026-09-16T15:29:18.495983+00:00", "trade", 9.26, 35.0]
["2026-09-16T15:29:18.495985+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:29:18.495986+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:29:18.495998+00:00", "quote", 9.25, 9.27]
["2026-09-16T15:29:18.496035+00:00", "quote", 9.25, 9.27]
["2026-09-16T15:29:18.496052+00:00", "quote", 9.25, 9.27]
["2026-09-16T15:29:18.496054+00:00", "trade", 9.26, 11.0]
["2026-09-16T15:29:18.496066+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496067+00:00", "trade", 9.26, 9.0]
["2026-09-16T15:29:18.496068+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:29:18.496070+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496074+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496081+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496089+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496093+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496095+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496101+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496108+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496114+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496128+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496141+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496148+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496155+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496169+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496176+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496183+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496250+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496317+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496342+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496464+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496635+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.496646+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.497027+00:00", "trade", 9.255, 2.0]
["2026-09-16T15:29:18.497058+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.497184+00:00", "trade", 9.25, 4.0]
["2026-09-16T15:29:18.498225+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.498255+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.498998+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:29:18.499007+00:00", "trade", 9.255, 39.0]
["2026-09-16T15:29:18.499012+00:00", "trade", 9.255, 26.0]
["2026-09-16T15:29:18.499017+00:00", "trade", 9.255, 82.0]
["2026-09-16T15:29:18.499023+00:00", "trade", 9.255, 24.0]
["2026-09-16T15:29:18.499027+00:00", "trade", 9.255, 11.0]
["2026-09-16T15:29:18.499034+00:00", "trade", 9.255, 50.0]
["2026-09-16T15:29:18.499038+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:29:18.499067+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:29:18.500598+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.502083+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.503131+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.507153+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.511678+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.511702+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.512523+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.534464+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.556649+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.563599+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:29:18.589114+00:00", "trade", 9.255, 40.0]
["2026-09-16T15:29:18.620614+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:18.688904+00:00", "trade", 9.255, 81.0]
["2026-09-16T15:29:19.050462+00:00", "trade", 9.2584, 1.0]
["2026-09-16T15:29:19.146241+00:00", "trade", 9.255, 65.0]
["2026-09-16T15:29:19.442795+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:19.922663+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:20.014275+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:20.039225+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:20.148550+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:20.510212+00:00", "trade", 9.26, 69.0]
["2026-09-16T15:29:21.259099+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:21.259820+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:21.656492+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:21.656974+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:21.961233+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:21.961802+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:21.961850+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:21.962516+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:22.032922+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:22.051265+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:22.180162+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:22.528156+00:00", "trade", 9.2773, 1.0]
["2026-09-16T15:29:23.866519+00:00", "trade", 9.255, 66.0]
["2026-09-16T15:29:24.617526+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:24.618026+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:26.437615+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:26.439664+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:26.530860+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:26.653946+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:28.021039+00:00", "trade", 9.26, 60.0]
["2026-09-16T15:29:28.021040+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:29:28.021042+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:29:28.021044+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:29:28.021046+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:29:28.021046+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:28.021113+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:28.021127+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:28.021133+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:28.021141+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:28.021148+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:28.021156+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:29:28.021170+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021178+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021184+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021191+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021197+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021203+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021210+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021216+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021223+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021236+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021243+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021363+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021377+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021400+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:29:28.021594+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021599+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021601+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021641+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:29:28.021668+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.021679+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.021743+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.021748+00:00", "trade", 9.26, 98.0]
["2026-09-16T15:29:28.021810+00:00", "trade", 9.26, 41.0]
["2026-09-16T15:29:28.021828+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.021946+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.022132+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.023791+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.024093+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.026167+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.035480+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.056971+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.127574+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.643698+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.645360+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.645813+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.698243+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:28.961204+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:31.460368+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:31.461708+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:32.274381+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:32.285599+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:32.285628+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:33.867402+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:34.008136+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:34.262713+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:35.808712+00:00", "trade", 9.2596, 6.0]
["2026-09-16T15:29:35.811582+00:00", "trade", 9.2596, 2.0]
["2026-09-16T15:29:36.575662+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:38.223585+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:38.224038+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:39.157228+00:00", "trade", 9.2722, 100.0]
["2026-09-16T15:29:40.044754+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:41.092230+00:00", "trade", 9.2614, 2.0]
["2026-09-16T15:29:41.945069+00:00", "trade", 9.27, 3.0]
["2026-09-16T15:29:42.111523+00:00", "trade", 9.2596, 16.0]
["2026-09-16T15:29:42.274778+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:29:42.275830+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:43.526326+00:00", "trade", 9.265, 2.0]
["2026-09-16T15:29:43.526370+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:43.526400+00:00", "trade", 9.27, 20.0]
["2026-09-16T15:29:43.526750+00:00", "trade", 9.265, 31.0]
["2026-09-16T15:29:43.526765+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:29:43.526769+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:29:43.526845+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:43.527299+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:43.827880+00:00", "trade", 9.2601, 60.0]
["2026-09-16T15:29:43.829192+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:43.829218+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:44.344563+00:00", "trade", 9.2599, 6.0]
["2026-09-16T15:29:44.387324+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:44.387671+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:44.387695+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:29:44.387775+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:44.388353+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:45.179694+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:29:45.202947+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:45.202973+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:45.203689+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:47.715583+00:00", "trade", 9.2614, 39.0]
["2026-09-16T15:29:48.405430+00:00", "trade", 9.2699, 1.0]
["2026-09-16T15:29:50.063150+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:50.391734+00:00", "trade", 9.265, 66.0]
["2026-09-16T15:29:50.444878+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:29:50.500297+00:00", "trade", 9.2684, 100.0]
["2026-09-16T15:29:51.912873+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:53.909453+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:53.909480+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:53.931525+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:54.142246+00:00", "trade", 9.2726, 1.0]
["2026-09-16T15:29:56.083571+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:56.084343+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:56.084796+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:56.260025+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:56.689347+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:56.689375+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:56.689898+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:58.610810+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:58.619469+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:58.619496+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:58.622425+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:58.958887+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:58.963083+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:58.963108+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:29:58.967177+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:00.044389+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:00.062904+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:00.063138+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:00.109571+00:00", "trade", 9.2602, 4.0]
["2026-09-16T15:30:00.278744+00:00", "trade", 9.2731, 120.0]
["2026-09-16T15:30:00.299721+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:00.299747+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:00.535859+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:00.536318+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:00.768744+00:00", "trade", 9.261, 5.0]
["2026-09-16T15:30:01.430346+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:01.438905+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:01.438937+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:01.820504+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:01.821253+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:01.821906+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:02.726898+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:02.727352+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:03.721010+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:04.237521+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:04.238103+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:30:04.238142+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:30:04.238434+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:04.238458+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:04.262489+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:04.264084+00:00", "trade", 9.26, 30.0]
["2026-09-16T15:30:05.006116+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:05.041456+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:05.041483+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:05.107680+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:05.107702+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:05.107727+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:05.253503+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:30:05.352617+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:06.256899+00:00", "trade", 9.265, 700.0]
["2026-09-16T15:30:06.258349+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:06.258374+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:06.274753+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:06.274850+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:30:06.275075+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:30:06.275076+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:30:06.275108+00:00", "trade", 9.265, 158.0]
["2026-09-16T15:30:06.275321+00:00", "trade", 9.265, 91.0]
["2026-09-16T15:30:06.275331+00:00", "trade", 9.265, 67.0]
["2026-09-16T15:30:06.275761+00:00", "trade", 9.265, 33.0]
["2026-09-16T15:30:06.275775+00:00", "trade", 9.265, 30.0]
["2026-09-16T15:30:06.275780+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:30:06.277049+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:30:06.308800+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:30:06.827207+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:06.827318+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:06.827784+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:06.967886+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:07.123762+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:07.123833+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:07.528656+00:00", "trade", 9.2771, 11.0]
["2026-09-16T15:30:09.109726+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:09.110530+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:09.110989+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:09.210354+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:09.210362+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:09.239048+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:09.239500+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:09.340859+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:09.340885+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:09.647883+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:09.647945+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:10.228738+00:00", "trade", 9.2724, 9.0]
["2026-09-16T15:30:11.955434+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:30:14.055114+00:00", "trade", 9.2677, 29.0]
["2026-09-16T15:30:16.048834+00:00", "trade", 9.2771, 100.0]
["2026-09-16T15:30:17.128057+00:00", "trade", 9.265, 11.0]
["2026-09-16T15:30:19.193191+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:20.319259+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:20.481523+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:22.629835+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:22.768591+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:30:24.211346+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:24.211354+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:24.211361+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:24.211369+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:24.211383+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:24.211384+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:30:24.211390+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:24.211760+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:24.211871+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:24.211900+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:24.212277+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:24.212696+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:24.352226+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:24.461904+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:25.388233+00:00", "trade", 9.2619, 8.0]
["2026-09-16T15:30:25.447907+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.280788+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.280800+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.280807+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.281458+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.281922+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.282775+00:00", "trade", 9.2616, 25.0]
["2026-09-16T15:30:27.434797+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:30:27.437893+00:00", "trade", 9.26, 80.0]
["2026-09-16T15:30:27.438457+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.438564+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.438950+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.439026+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.575552+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:30:27.641025+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.641040+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.641053+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.641061+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.641067+00:00", "trade", 9.26, 300.0]
["2026-09-16T15:30:27.641068+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.641073+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.641077+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:30:27.641080+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.641129+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:30:27.641322+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.641509+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.641940+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.642735+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.643200+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.715811+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.913627+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.914155+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:27.914706+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:28.130655+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:28.131068+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:28.131405+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:29.137268+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:29.724423+00:00", "trade", 9.2618, 2.0]
["2026-09-16T15:30:31.542789+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:31.542815+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:30:31.542825+00:00", "trade", 9.26, 50.0]
["2026-09-16T15:30:31.542857+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:31.542877+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:31.542930+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:31.543287+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:31.543349+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:31.543596+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:30:31.543784+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:31.543987+00:00", "trade", 9.26, 150.0]
["2026-09-16T15:30:31.543991+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:31.544007+00:00", "trade", 9.26, 150.0]
["2026-09-16T15:30:31.544008+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:31.544036+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:31.637825+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:31.638767+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:32.703947+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:30:32.703982+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:30:32.703986+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:32.704458+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:32.716677+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:32.716732+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:30:32.987245+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:30:32.987253+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:30:32.987260+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:30:32.987267+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:30:32.987281+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:30:32.987336+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:30:32.987337+00:00", "trade", 9.26, 70.0]
["2026-09-16T15:30:32.987337+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:30:32.987338+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:32.987448+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:32.987455+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:32.987477+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:30:32.987547+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:32.987744+00:00", "trade", 9.255, 11.0]
["2026-09-16T15:30:32.987800+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:32.987807+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:32.987818+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:32.987837+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:32.987906+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:30:32.988179+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:32.994254+00:00", "trade", 9.26, 300.0]
["2026-09-16T15:30:33.002967+00:00", "trade", 9.25, 50.0]
["2026-09-16T15:30:33.048363+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:33.048388+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:33.112930+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:33.467249+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:30:34.203472+00:00", "trade", 9.2586, 2.0]
["2026-09-16T15:30:37.918681+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:37.919144+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:38.069622+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:38.070081+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:38.188140+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:38.611092+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:38.611138+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:38.611551+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:38.670108+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:30:39.081229+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:39.750274+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:39.750728+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:39.808827+00:00", "trade", 9.2626, 5.0]
["2026-09-16T15:30:39.810908+00:00", "trade", 9.2626, 2.0]
["2026-09-16T15:30:40.598050+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:40.945260+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:40.948209+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:30:40.948391+00:00", "trade", 9.25, 189.0]
["2026-09-16T15:30:42.120292+00:00", "trade", 9.262, 16.0]
["2026-09-16T15:30:43.639564+00:00", "trade", 9.2669, 100.0]
["2026-09-16T15:30:43.666345+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:43.666371+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:43.740283+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:44.364902+00:00", "trade", 9.262, 4.0]
["2026-09-16T15:30:44.378484+00:00", "trade", 9.262, 58.0]
["2026-09-16T15:30:46.449255+00:00", "trade", 9.255, 60.0]
["2026-09-16T15:30:46.450381+00:00", "trade", 9.25, 60.0]
["2026-09-16T15:30:47.467940+00:00", "trade", 9.2643, 3.0]
["2026-09-16T15:30:48.011883+00:00", "trade", 9.255, 20.0]
["2026-09-16T15:30:49.401246+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:49.511372+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:49.511830+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:49.851447+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:51.337055+00:00", "trade", 9.2514, 39.0]
["2026-09-16T15:30:51.539589+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:30:52.249076+00:00", "trade", 9.2643, 4.0]
["2026-09-16T15:30:52.251559+00:00", "trade", 9.2643, 6.0]
["2026-09-16T15:30:53.090698+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:54.070919+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:54.071375+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:54.140744+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:30:54.175066+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:54.332366+00:00", "trade", 9.2586, 16.0]
["2026-09-16T15:30:55.320887+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:30:55.324588+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:30:55.448763+00:00", "trade", 9.2769, 100.0]
["2026-09-16T15:30:55.921548+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:30:55.965527+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:30:59.729108+00:00", "trade", 9.2642, 5.0]
["2026-09-16T15:30:59.732970+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:31:00.326538+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:31:00.358943+00:00", "trade", 9.255, 14.0]
["2026-09-16T15:31:00.358951+00:00", "trade", 9.255, 20.0]
["2026-09-16T15:31:00.358956+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:31:00.358960+00:00", "trade", 9.255, 17.0]
["2026-09-16T15:31:03.047148+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:03.276974+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:05.328611+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:31:06.336093+00:00", "trade", 9.2664, 1.0]
["2026-09-16T15:31:06.501683+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:06.501701+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:06.502144+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:06.526142+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:06.700322+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:06.700727+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:06.745277+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:06.763375+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:06.997857+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:12.135712+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:12.157439+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:12.272606+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:12.629591+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:31:13.041498+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:14.209017+00:00", "trade", 9.277, 100.0]
["2026-09-16T15:31:15.827962+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:16.698710+00:00", "trade", 9.255, 9.0]
["2026-09-16T15:31:16.959255+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:17.128097+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:17.243302+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:17.870621+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:20.148026+00:00", "trade", 9.2771, 1.0]
["2026-09-16T15:31:20.200680+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:20.201141+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:20.873180+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:21.020492+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:21.020582+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:21.116478+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:21.808679+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:23.992836+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:31:24.334366+00:00", "trade", 9.2549, 1.0]
["2026-09-16T15:31:24.963861+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:26.488828+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:28.528178+00:00", "trade", 9.2771, 100.0]
["2026-09-16T15:31:29.103817+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:31:29.104369+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:29.104826+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:29.183876+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:31:29.239341+00:00", "trade", 9.255, 49.0]
["2026-09-16T15:31:29.239375+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:31:29.420516+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:29.951425+00:00", "trade", 9.255, 8.0]
["2026-09-16T15:31:31.172321+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:33.762122+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:33.762190+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:37.207625+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:37.308404+00:00", "trade", 9.2535, 19.0]
["2026-09-16T15:31:37.352813+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:37.352840+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:37.353339+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:39.728249+00:00", "trade", 9.277, 13.0]
["2026-09-16T15:31:41.220179+00:00", "trade", 9.277, 9.0]
["2026-09-16T15:31:41.255232+00:00", "trade", 9.277, 5.0]
["2026-09-16T15:31:42.129312+00:00", "trade", 9.2554, 10.0]
["2026-09-16T15:31:42.548037+00:00", "trade", 9.2555, 6.0]
["2026-09-16T15:31:43.263706+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:44.009202+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:46.022186+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:46.727818+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:46.730432+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:46.830146+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:47.621695+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:31:47.622223+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:48.953918+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:31:50.232526+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:50.232991+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:50.233000+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:50.546511+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:53.590528+00:00", "trade", 9.264, 5.0]
["2026-09-16T15:31:54.336367+00:00", "trade", 9.2549, 1.0]
["2026-09-16T15:31:54.447658+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:54.448145+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:55.375667+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:55.376131+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:55.527751+00:00", "trade", 9.2776, 39.0]
["2026-09-16T15:31:55.573914+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:31:55.585535+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:31:56.111328+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:57.859950+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:57.953467+00:00", "trade", 9.2583, 1.0]
["2026-09-16T15:31:59.106676+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:59.192196+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:59.509935+00:00", "trade", 9.2641, 80.0]
["2026-09-16T15:31:59.767983+00:00", "trade", 9.2777, 8.0]
["2026-09-16T15:31:59.893885+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:59.893964+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:31:59.894431+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:01.336844+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:01.337729+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:01.350397+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:01.862974+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:01.863002+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:01.863514+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:01.863669+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:04.398869+00:00", "trade", 9.25, 75.0]
["2026-09-16T15:32:04.398870+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:32:04.399180+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:04.399368+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:04.491184+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:04.979408+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:04.979423+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:04.979442+00:00", "trade", 9.25, 29.0]
["2026-09-16T15:32:04.979471+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:04.979540+00:00", "trade", 9.25, 71.0]
["2026-09-16T15:32:04.979896+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:04.979962+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:04.980098+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.027565+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.196039+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.300397+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.304741+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.489889+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.489890+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:32:05.489891+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:32:05.489893+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:32:05.489894+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:32:05.489898+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:32:05.489898+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:32:05.489901+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:32:05.489901+00:00", "trade", 9.25, 15.0]
["2026-09-16T15:32:05.489909+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:32:05.489909+00:00", "trade", 9.25, 80.0]
["2026-09-16T15:32:05.489909+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:32:05.489909+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:32:05.489916+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:32:05.489916+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:32:05.489918+00:00", "trade", 9.25, 43.0]
["2026-09-16T15:32:05.489919+00:00", "trade", 9.25, 17.0]
["2026-09-16T15:32:05.489924+00:00", "trade", 9.25, 23.0]
["2026-09-16T15:32:05.489924+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:32:05.489925+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:32:05.489926+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:32:05.489933+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490063+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490077+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490090+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490097+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490117+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490359+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490366+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490373+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490392+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490397+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:32:05.490399+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490401+00:00", "trade", 9.25, 6.0]
["2026-09-16T15:32:05.490402+00:00", "trade", 9.25, 33.0]
["2026-09-16T15:32:05.490409+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:32:05.490414+00:00", "trade", 9.25, 56.0]
["2026-09-16T15:32:05.490448+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:32:05.490453+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:32:05.490455+00:00", "trade", 9.25, 90.0]
["2026-09-16T15:32:05.490480+00:00", "trade", 9.25, 16.0]
["2026-09-16T15:32:05.490612+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490619+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490649+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490655+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:32:05.490715+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:32:05.490715+00:00", "trade", 9.25, 3.0]
["2026-09-16T15:32:05.490715+00:00", "trade", 9.25, 15.0]
["2026-09-16T15:32:05.490715+00:00", "trade", 9.25, 40.0]
["2026-09-16T15:32:05.490715+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:32:05.490723+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:32:05.490724+00:00", "trade", 9.25, 37.0]
["2026-09-16T15:32:05.490782+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:32:05.490801+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490809+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490815+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490821+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490828+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490834+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490841+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490848+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490854+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490860+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490874+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490894+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490919+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490933+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.490940+00:00", "trade", 9.25, 8.0]
["2026-09-16T15:32:05.490942+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:32:05.490957+00:00", "trade", 9.25, 36.0]
["2026-09-16T15:32:05.490957+00:00", "trade", 9.25, 8.0]
["2026-09-16T15:32:05.490964+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:32:05.490991+00:00", "trade", 9.25, 63.0]
["2026-09-16T15:32:05.490993+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:32:05.490993+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:32:05.490993+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:32:05.491001+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.491047+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.491087+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.491121+00:00", "trade", 9.24, 38.0]
["2026-09-16T15:32:05.491133+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.491496+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.491572+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.491856+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.491862+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.492976+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.493063+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:32:05.494022+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.494960+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.495096+00:00", "trade", 9.25, 4.0]
["2026-09-16T15:32:05.497001+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.501570+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.567049+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:05.607197+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:06.062901+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:06.072268+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:06.528580+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:06.643888+00:00", "trade", 9.2401, 500.0]
["2026-09-16T15:32:06.657231+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:06.685581+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:07.186878+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:07.251827+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:08.469873+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:08.469880+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:08.562340+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:08.562367+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:09.328843+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:10.154313+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:10.154713+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:10.156465+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:10.237026+00:00", "trade", 9.2541, 13.0]
["2026-09-16T15:32:10.240491+00:00", "trade", 9.2541, 7.0]
["2026-09-16T15:32:10.242080+00:00", "trade", 9.2541, 1.0]
["2026-09-16T15:32:10.243307+00:00", "trade", 9.2541, 2.0]
["2026-09-16T15:32:10.244747+00:00", "trade", 9.2541, 2.0]
["2026-09-16T15:32:10.395627+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:11.024550+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:11.024578+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:11.025124+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:11.627996+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:11.635174+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:12.236400+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:32:12.337923+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:12.337961+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:12.337988+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:13.248455+00:00", "trade", 9.2693, 81.0]
["2026-09-16T15:32:13.342699+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:13.382165+00:00", "trade", 9.245, 50.0]
["2026-09-16T15:32:14.715026+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:32:15.509003+00:00", "trade", 9.2692, 30.0]
["2026-09-16T15:32:15.931713+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:16.227849+00:00", "trade", 9.2582, 8.0]
["2026-09-16T15:32:16.997779+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:16.997806+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:16.998329+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:17.229011+00:00", "trade", 9.245, 2.0]
["2026-09-16T15:32:17.435628+00:00", "trade", 9.2589, 1.0]
["2026-09-16T15:32:17.624855+00:00", "trade", 9.2542, 2.0]
["2026-09-16T15:32:18.173357+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:32:19.641035+00:00", "trade", 9.2413, 2000.0]
["2026-09-16T15:32:20.865663+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:21.271437+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:21.283937+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:22.535612+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:32:22.675013+00:00", "trade", 9.246, 1.0]
["2026-09-16T15:32:22.769318+00:00", "trade", 9.2676, 100.0]
["2026-09-16T15:32:23.895324+00:00", "trade", 9.245, 7.0]
["2026-09-16T15:32:23.896165+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:24.338376+00:00", "trade", 9.2444, 30.0]
["2026-09-16T15:32:26.207258+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:29.964289+00:00", "trade", 9.2476, 1.0]
["2026-09-16T15:32:29.969345+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:32:29.969560+00:00", "trade", 9.245, 40.0]
["2026-09-16T15:32:29.969572+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:32:29.969576+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:32:33.471586+00:00", "trade", 9.2559, 100.0]
["2026-09-16T15:32:33.840094+00:00", "trade", 9.2595, 16.0]
["2026-09-16T15:32:35.834063+00:00", "trade", 9.2457, 11.0]
["2026-09-16T15:32:35.836779+00:00", "trade", 9.2457, 1.0]
["2026-09-16T15:32:35.840877+00:00", "trade", 9.2457, 1.0]
["2026-09-16T15:32:35.847664+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:35.856529+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:35.936974+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:36.015055+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:32:36.652941+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:36.663511+00:00", "trade", 9.2673, 100.0]
["2026-09-16T15:32:36.666489+00:00", "trade", 9.2673, 500.0]
["2026-09-16T15:32:39.653377+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:41.511383+00:00", "trade", 9.25, 500.0]
["2026-09-16T15:32:41.514836+00:00", "trade", 9.25, 40.0]
["2026-09-16T15:32:41.651833+00:00", "trade", 9.245, 15.0]
["2026-09-16T15:32:41.707852+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:32:42.571066+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:43.313736+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:44.129566+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:44.129596+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:44.408413+00:00", "trade", 9.2484, 63.0]
["2026-09-16T15:32:44.409244+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:45.207418+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:46.251739+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:47.576806+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:32:48.118868+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:48.273896+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:32:48.273929+00:00", "trade", 9.24, 10.0]
["2026-09-16T15:32:48.274013+00:00", "trade", 9.245, 90.0]
["2026-09-16T15:32:49.611712+00:00", "trade", 9.2416, 1.0]
["2026-09-16T15:32:52.847772+00:00", "trade", 9.2459, 6.0]
["2026-09-16T15:32:52.850739+00:00", "trade", 9.2459, 2.0]
["2026-09-16T15:32:52.852005+00:00", "trade", 9.2459, 2.0]
["2026-09-16T15:32:53.911487+00:00", "trade", 9.2459, 15.0]
["2026-09-16T15:32:57.348707+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:32:58.173680+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:58.805839+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:58.806669+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:58.890162+00:00", "trade", 9.2669, 20.0]
["2026-09-16T15:32:58.892856+00:00", "trade", 9.2669, 3.0]
["2026-09-16T15:32:59.649565+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:59.771639+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:59.932235+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:59.974932+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:32:59.977235+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:00.445673+00:00", "trade", 9.245, 15.0]
["2026-09-16T15:33:00.447587+00:00", "trade", 9.2457, 4.0]
["2026-09-16T15:33:03.452766+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:06.435151+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:08.043777+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:08.739896+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:08.739925+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:09.474640+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:11.270763+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:11.271484+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:11.271940+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:11.806128+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:11.808928+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:13.102904+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:13.103360+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:14.125191+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:14.208081+00:00", "trade", 9.244, 9.0]
["2026-09-16T15:33:14.382997+00:00", "trade", 9.2667, 100.0]
["2026-09-16T15:33:15.081396+00:00", "trade", 9.2447, 1.0]
["2026-09-16T15:33:18.090879+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:18.280691+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:18.280719+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:18.281228+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:18.946764+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:33:18.967793+00:00", "trade", 9.2437, 2.0]
["2026-09-16T15:33:19.347789+00:00", "trade", 9.2667, 100.0]
["2026-09-16T15:33:19.408333+00:00", "trade", 9.2437, 4.0]
["2026-09-16T15:33:21.455633+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:23.291847+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:23.292315+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:24.374616+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:33:24.476506+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:24.476975+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:25.001757+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:25.002221+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:25.335717+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:26.409019+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:27.641005+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:27.641461+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:29.255440+00:00", "trade", 9.2547, 1.0]
["2026-09-16T15:33:30.530318+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:31.258031+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:31.258501+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:31.336369+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:31.359839+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:31.522205+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:34.559025+00:00", "trade", 9.245, 2.0]
["2026-09-16T15:33:34.559746+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:34.637510+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:35.103062+00:00", "trade", 9.2423, 2.0]
["2026-09-16T15:33:36.655312+00:00", "trade", 9.2666, 100.0]
["2026-09-16T15:33:38.281747+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:33:38.281756+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:38.281776+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:33:38.281780+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:33:38.281783+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:33:38.282217+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:38.282266+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:38.282273+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:38.292754+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:38.293199+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:39.252311+00:00", "trade", 9.245, 108.0]
["2026-09-16T15:33:39.253968+00:00", "trade", 9.24, 108.0]
["2026-09-16T15:33:39.287687+00:00", "trade", 9.2665, 27.0]
["2026-09-16T15:33:39.929670+00:00", "trade", 9.2477, 9.0]
["2026-09-16T15:33:41.769732+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:41.770182+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:42.157054+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:33:43.344181+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:43.344646+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:43.393784+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:43.393818+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:43.394340+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:43.394560+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:44.903791+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:44.906183+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:44.906190+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:45.627882+00:00", "trade", 9.246, 1.0]
["2026-09-16T15:33:46.574827+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:46.751881+00:00", "trade", 9.245, 5.0]
["2026-09-16T15:33:46.940940+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:47.632138+00:00", "trade", 9.24, 16.0]
["2026-09-16T15:33:47.831076+00:00", "trade", 9.2442, 95.0]
["2026-09-16T15:33:48.327686+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:48.328153+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:48.436930+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:49.347921+00:00", "trade", 9.2498, 28.0]
["2026-09-16T15:33:50.776069+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:33:52.749646+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:33:52.749652+00:00", "trade", 9.25, 158.0]
["2026-09-16T15:33:53.922966+00:00", "trade", 9.2467, 15.0]
["2026-09-16T15:33:55.528366+00:00", "trade", 9.2458, 3.0]
["2026-09-16T15:33:56.421457+00:00", "trade", 9.245, 5.0]
["2026-09-16T15:33:57.577717+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:33:57.577731+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:33:58.810648+00:00", "trade", 9.2542, 100.0]
["2026-09-16T15:33:59.188479+00:00", "trade", 9.2661, 2.0]
["2026-09-16T15:33:59.968611+00:00", "trade", 9.2461, 6.0]
["2026-09-16T15:34:00.876817+00:00", "trade", 9.245, 4400.0]
["2026-09-16T15:34:00.955348+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:00.955374+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:00.956169+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:01.041649+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:01.042707+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:01.043397+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:01.259852+00:00", "trade", 9.2484, 27.0]
["2026-09-16T15:34:01.260221+00:00", "trade", 9.2484, 1.0]
["2026-09-16T15:34:01.776624+00:00", "trade", 9.2452, 1.0]
["2026-09-16T15:34:02.073269+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:03.962820+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:03.964156+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:03.964628+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:04.105618+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:04.807640+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:04.807646+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:05.747958+00:00", "trade", 9.25, 50.0]
["2026-09-16T15:34:05.747962+00:00", "trade", 9.25, 52.0]
["2026-09-16T15:34:05.748439+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:05.748922+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:05.834998+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:06.554549+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:06.700803+00:00", "trade", 9.245, 170.0]
["2026-09-16T15:34:06.701550+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:07.817509+00:00", "trade", 9.245, 70.0]
["2026-09-16T15:34:07.829900+00:00", "trade", 9.245, 87.0]
["2026-09-16T15:34:10.467571+00:00", "trade", 9.2453, 3.0]
["2026-09-16T15:34:10.909264+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:11.803173+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:12.862369+00:00", "trade", 9.2486, 1.0]
["2026-09-16T15:34:12.938332+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:13.555376+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:14.428448+00:00", "trade", 9.2482, 5.0]
["2026-09-16T15:34:15.819456+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:15.858099+00:00", "trade", 9.245, 68.0]
["2026-09-16T15:34:15.921389+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:16.859486+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:34:16.860015+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:16.861884+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:34:16.862674+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:34:16.862949+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:16.864424+00:00", "trade", 9.24, 9.0]
["2026-09-16T15:34:16.887201+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:17.599992+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:18.488695+00:00", "trade", 9.2447, 2.0]
["2026-09-16T15:34:18.707592+00:00", "trade", 9.2452, 4.0]
["2026-09-16T15:34:18.708838+00:00", "trade", 9.2452, 4.0]
["2026-09-16T15:34:19.679242+00:00", "trade", 9.242, 50.0]
["2026-09-16T15:34:19.679603+00:00", "trade", 9.242, 1.0]
["2026-09-16T15:34:19.684390+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:34:19.843009+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:20.642387+00:00", "trade", 9.2456, 3.0]
["2026-09-16T15:34:22.085380+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:22.282087+00:00", "trade", 9.245, 400.0]
["2026-09-16T15:34:22.433024+00:00", "trade", 9.245, 280.0]
["2026-09-16T15:34:22.435925+00:00", "trade", 9.245, 270.0]
["2026-09-16T15:34:22.436574+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:28.048507+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:29.309683+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:29.336078+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:29.336092+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:29.339891+00:00", "trade", 9.245, 12.0]
["2026-09-16T15:34:29.346554+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:29.347004+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:29.375923+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:34:29.384713+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:34:29.390853+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:29.450894+00:00", "trade", 9.245, 88.0]
["2026-09-16T15:34:29.538952+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:29.714851+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:34:30.785014+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:34:31.151798+00:00", "trade", 9.245, 250.0]
["2026-09-16T15:34:31.631070+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:34:31.799073+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:32.363526+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:32.389982+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:34.631768+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:34:35.546234+00:00", "trade", 9.24, 14.0]
["2026-09-16T15:34:36.760940+00:00", "trade", 9.245, 50.0]
["2026-09-16T15:34:37.087328+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:37.785749+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:39.185842+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:34:39.456344+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:34:40.710964+00:00", "trade", 9.2451, 2.0]
["2026-09-16T15:34:40.887669+00:00", "trade", 9.2451, 1.0]
["2026-09-16T15:34:41.990028+00:00", "trade", 9.2499, 1.0]
["2026-09-16T15:34:42.513639+00:00", "trade", 9.24, 15.0]
["2026-09-16T15:34:42.513640+00:00", "trade", 9.24, 3.0]
["2026-09-16T15:34:42.513740+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:42.513949+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519425+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519429+00:00", "trade", 9.24, 336.0]
["2026-09-16T15:34:45.519430+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519432+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519433+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519436+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519438+00:00", "trade", 9.24, 200.0]
["2026-09-16T15:34:45.519438+00:00", "trade", 9.24, 6.0]
["2026-09-16T15:34:45.519441+00:00", "trade", 9.24, 6.0]
["2026-09-16T15:34:45.519443+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:34:45.519448+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:34:45.519448+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519448+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:34:45.519449+00:00", "trade", 9.24, 25.0]
["2026-09-16T15:34:45.519462+00:00", "trade", 9.24, 6.0]
["2026-09-16T15:34:45.519470+00:00", "trade", 9.24, 12.0]
["2026-09-16T15:34:45.519471+00:00", "trade", 9.24, 6.0]
["2026-09-16T15:34:45.519478+00:00", "trade", 9.24, 15.0]
["2026-09-16T15:34:45.519483+00:00", "trade", 9.24, 27.0]
["2026-09-16T15:34:45.519485+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:34:45.519495+00:00", "trade", 9.24, 43.0]
["2026-09-16T15:34:45.519522+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:34:45.519523+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519525+00:00", "trade", 9.24, 192.0]
["2026-09-16T15:34:45.519531+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519532+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519537+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:34:45.519537+00:00", "trade", 9.24, 150.0]
["2026-09-16T15:34:45.519538+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519541+00:00", "trade", 9.24, 6.0]
["2026-09-16T15:34:45.519545+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519552+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519559+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519565+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519572+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519578+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519585+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519591+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519598+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519614+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519627+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519633+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519647+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519654+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519660+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519667+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519713+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519720+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519727+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519734+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519777+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519821+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519833+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519849+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519867+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519870+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519881+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519902+00:00", "trade", 9.24, 21.0]
["2026-09-16T15:34:45.519905+00:00", "trade", 9.24, 6.0]
["2026-09-16T15:34:45.519908+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:34:45.519908+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:34:45.519911+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519912+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519916+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519916+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:34:45.519918+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:34:45.519919+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:34:45.519924+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.519925+00:00", "trade", 9.24, 25.0]
["2026-09-16T15:34:45.519925+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:34:45.519925+00:00", "trade", 9.24, 10.0]
["2026-09-16T15:34:45.519926+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:34:45.519928+00:00", "trade", 9.24, 6.0]
["2026-09-16T15:34:45.519933+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:34:45.519933+00:00", "trade", 9.24, 400.0]
["2026-09-16T15:34:45.519974+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.520013+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.520529+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.521222+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.523461+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.533025+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.634915+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.644267+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.644313+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.644329+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.752776+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.752812+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.752857+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.830242+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.868731+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.966411+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.966437+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.966490+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.966491+00:00", "trade", 9.24, 300.0]
["2026-09-16T15:34:45.966512+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.966522+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.966543+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.966580+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.966587+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.966594+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.966682+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.967027+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.967048+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.986903+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.986930+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.996770+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:34:45.996786+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.997003+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:45.997231+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:47.424710+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:47.425136+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:47.577389+00:00", "trade", 9.2439, 3.0]
["2026-09-16T15:34:48.489744+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:34:48.489745+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:48.729655+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:34:52.539307+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:52.638844+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:52.684501+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:52.752211+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:52.752662+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:53.077591+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:53.078053+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:53.443734+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:53.443741+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:53.443780+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:53.443838+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:53.444463+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:53.934021+00:00", "trade", 9.2436, 10.0]
["2026-09-16T15:34:54.542607+00:00", "trade", 9.245, 2.0]
["2026-09-16T15:34:55.177099+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:55.182881+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:56.930945+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:56.930990+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:57.019151+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:57.142641+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:57.142691+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:57.143137+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:57.150499+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:57.164334+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:57.485852+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:57.554064+00:00", "trade", 9.2408, 150.0]
["2026-09-16T15:34:57.554407+00:00", "trade", 9.2408, 1.0]
["2026-09-16T15:34:57.624019+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:58.072341+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:58.813268+00:00", "trade", 9.246, 96.0]
["2026-09-16T15:34:59.195618+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:59.196194+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:59.196971+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:59.197453+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:59.198722+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:59.336325+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:59.336325+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:59.336814+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:34:59.337284+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:00.007171+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:00.008730+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:00.086473+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:00.144545+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:00.266946+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:00.266949+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:00.267459+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:00.267468+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:00.285368+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:01.159166+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:01.159907+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:01.160440+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:01.529098+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:01.568941+00:00", "trade", 9.2606, 100.0]
["2026-09-16T15:35:02.015651+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:02.114780+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:03.072670+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:03.073406+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:03.073467+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:03.255571+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:03.649983+00:00", "trade", 9.2606, 3.0]
["2026-09-16T15:35:04.889699+00:00", "trade", 9.2481, 40.0]
["2026-09-16T15:35:05.727494+00:00", "trade", 9.2424, 6.0]
["2026-09-16T15:35:08.050722+00:00", "trade", 9.2483, 200.0]
["2026-09-16T15:35:09.041039+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:35:14.209362+00:00", "trade", 9.2438, 3.0]
["2026-09-16T15:35:14.418592+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:14.517853+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:15.106943+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:16.187924+00:00", "trade", 9.242, 4.0]
["2026-09-16T15:35:16.572762+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:16.702914+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:18.408131+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:19.408414+00:00", "trade", 9.2416, 5.0]
["2026-09-16T15:35:19.773343+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:19.773350+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:19.773844+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:19.864089+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:20.486148+00:00", "trade", 9.2484, 25.0]
["2026-09-16T15:35:20.941586+00:00", "trade", 9.25, 1100.0]
["2026-09-16T15:35:24.477043+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:25.430053+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:25.430081+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:25.430817+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:25.555968+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:25.942362+00:00", "trade", 9.25, 7.0]
["2026-09-16T15:35:27.085068+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:27.513456+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:27.513483+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:28.027818+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:28.195579+00:00", "trade", 9.245, 2.0]
["2026-09-16T15:35:29.422192+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:29.518294+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:32.707722+00:00", "trade", 9.2433, 6.0]
["2026-09-16T15:35:34.575442+00:00", "trade", 9.2416, 21.0]
["2026-09-16T15:35:34.575802+00:00", "trade", 9.2416, 1.0]
["2026-09-16T15:35:34.616081+00:00", "trade", 9.245, 23.0]
["2026-09-16T15:35:35.403631+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:36.175648+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:36.175670+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:36.203807+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:36.433389+00:00", "trade", 9.2433, 58.0]
["2026-09-16T15:35:39.516353+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:39.623961+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:35:39.624182+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:35:39.672610+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:35:39.672829+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:35:39.672924+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:39.672950+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:39.673248+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:35:39.673466+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:39.674314+00:00", "trade", 9.245, 75.0]
["2026-09-16T15:35:39.674557+00:00", "trade", 9.245, 68.0]
["2026-09-16T15:35:39.792518+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:40.103304+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:40.103331+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:40.103844+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:40.105441+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:40.105893+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:40.424736+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:40.424762+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:40.457756+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:40.930394+00:00", "trade", 9.2444, 3.0]
["2026-09-16T15:35:40.986568+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:42.424582+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:42.680626+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:42.781858+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:43.363142+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:35:43.363185+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:35:43.363190+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:35:43.363236+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:43.363253+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:35:43.363254+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:35:43.363620+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:43.364076+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:43.364585+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:43.368715+00:00", "trade", 9.2416, 1.0]
["2026-09-16T15:35:43.488645+00:00", "trade", 9.2485, 100.0]
["2026-09-16T15:35:45.367125+00:00", "trade", 9.2453, 10.0]
["2026-09-16T15:35:46.482790+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:46.483240+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:48.537439+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:35:48.576968+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:48.576992+00:00", "trade", 9.25, 9.0]
["2026-09-16T15:35:48.577027+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:48.577049+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:48.577058+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:48.577432+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:48.577722+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:48.577886+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:48.583100+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:48.904428+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:48.904455+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:49.942684+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:49.944023+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:50.552790+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:50.618561+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:50.618587+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:50.638253+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:50.989346+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:51.576045+00:00", "trade", 9.2452, 1.0]
["2026-09-16T15:35:51.784839+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:51.784866+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:51.785384+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:53.943799+00:00", "trade", 9.2468, 15.0]
["2026-09-16T15:35:54.214141+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:54.214169+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:54.884726+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:54.884754+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:55.596430+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:56.248590+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:56.699548+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:56.949258+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:57.837436+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:57.884503+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:57.949855+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:58.020696+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:35:59.427700+00:00", "trade", 9.2472, 6.0]
["2026-09-16T15:35:59.680764+00:00", "trade", 9.242, 1.0]
["2026-09-16T15:35:59.703646+00:00", "trade", 9.242, 1.0]
["2026-09-16T15:36:00.601107+00:00", "trade", 9.2486, 1.0]
["2026-09-16T15:36:00.847826+00:00", "trade", 9.2551, 5.0]
["2026-09-16T15:36:01.215638+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:01.217086+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:01.309579+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:06.701389+00:00", "trade", 9.2439, 3.0]
["2026-09-16T15:36:07.863265+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:07.865464+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:07.948041+00:00", "trade", 9.2549, 6.0]
["2026-09-16T15:36:07.950050+00:00", "trade", 9.2549, 19.0]
["2026-09-16T15:36:07.987046+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:08.637758+00:00", "trade", 9.2473, 6.0]
["2026-09-16T15:36:09.074785+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:09.075247+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:12.292262+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:12.292781+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:12.293240+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:12.294399+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:13.449470+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:14.162324+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:16.112412+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:16.298253+00:00", "trade", 9.2549, 15.0]
["2026-09-16T15:36:16.458332+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:16.458788+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:16.461954+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:16.595351+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:16.955816+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:16.956583+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:16.957479+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:16.987226+00:00", "trade", 9.2452, 100.0]
["2026-09-16T15:36:20.490729+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:20.491184+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367318+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:36:24.367319+00:00", "trade", 9.25, 141.0]
["2026-09-16T15:36:24.367326+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367339+00:00", "trade", 9.25, 259.0]
["2026-09-16T15:36:24.367340+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:36:24.367340+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367342+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:36:24.367344+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:36:24.367348+00:00", "trade", 9.25, 22.0]
["2026-09-16T15:36:24.367348+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:36:24.367349+00:00", "trade", 9.25, 41.0]
["2026-09-16T15:36:24.367351+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:36:24.367355+00:00", "trade", 9.25, 400.0]
["2026-09-16T15:36:24.367355+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367358+00:00", "trade", 9.25, 37.0]
["2026-09-16T15:36:24.367358+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:36:24.367358+00:00", "trade", 9.25, 78.0]
["2026-09-16T15:36:24.367368+00:00", "trade", 9.25, 64.0]
["2026-09-16T15:36:24.367368+00:00", "trade", 9.25, 36.0]
["2026-09-16T15:36:24.367369+00:00", "trade", 9.25, 64.0]
["2026-09-16T15:36:24.367375+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367385+00:00", "trade", 9.25, 36.0]
["2026-09-16T15:36:24.367386+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:36:24.367388+00:00", "trade", 9.25, 22.0]
["2026-09-16T15:36:24.367389+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367396+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367517+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367531+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367553+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367561+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367567+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367587+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367595+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367601+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367608+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367614+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367621+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367635+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367807+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367823+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367828+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:36:24.367840+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:36:24.367850+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:36:24.367856+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:36:24.367863+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:36:24.367869+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:36:24.367876+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:36:24.367902+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:36:24.367906+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:36:24.367906+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:36:24.367906+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.368325+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.368336+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.368641+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.369013+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.369399+00:00", "trade", 9.25, 81.0]
["2026-09-16T15:36:24.369787+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.372101+00:00", "trade", 9.25, 9.0]
["2026-09-16T15:36:24.372580+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.372588+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.372950+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.372981+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.372990+00:00", "trade", 9.255, 110.0]
["2026-09-16T15:36:24.373102+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:36:24.373801+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.374057+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:36:24.374977+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.400324+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:24.434644+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:36:25.029076+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:25.030617+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:25.596585+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:26.684657+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:26.768421+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:26.915401+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:26.915774+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:29.212805+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:29.212831+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:29.716294+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:29.716323+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:29.716329+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:30.101818+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:30.689172+00:00", "trade", 9.2545, 100.0]
["2026-09-16T15:36:32.620388+00:00", "trade", 9.2459, 3.0]
["2026-09-16T15:36:32.805658+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:33.110706+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:33.110734+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:33.110745+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:33.454511+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:35.351322+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:35.351350+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:35.368775+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:35.368782+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:35.394528+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:35.568213+00:00", "trade", 9.2487, 4.0]
["2026-09-16T15:36:35.929925+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:36.388385+00:00", "trade", 9.2542, 10.0]
["2026-09-16T15:36:38.928209+00:00", "trade", 9.2488, 1.0]
["2026-09-16T15:36:39.513035+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:39.513061+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:39.618077+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:40.100267+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:40.780002+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:40.780028+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:41.543799+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:42.589142+00:00", "trade", 9.2542, 18.0]
["2026-09-16T15:36:44.808074+00:00", "trade", 9.2541, 100.0]
["2026-09-16T15:36:45.453379+00:00", "trade", 9.2584, 6.0]
["2026-09-16T15:36:45.453752+00:00", "trade", 9.2584, 1.0]
["2026-09-16T15:36:45.454329+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:46.938177+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:47.387439+00:00", "trade", 9.2487, 4.0]
["2026-09-16T15:36:47.390773+00:00", "trade", 9.2487, 1.0]
["2026-09-16T15:36:48.099446+00:00", "trade", 9.2532, 8.0]
["2026-09-16T15:36:51.869446+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:36:51.949516+00:00", "trade", 9.2509, 1.0]
["2026-09-16T15:36:52.968715+00:00", "trade", 9.2532, 1.0]
["2026-09-16T15:36:53.711457+00:00", "trade", 9.2457, 200.0]
["2026-09-16T15:36:53.813356+00:00", "trade", 9.2586, 1.0]
["2026-09-16T15:36:54.551782+00:00", "trade", 9.2509, 15.0]
["2026-09-16T15:36:57.548557+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:36:57.549106+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:57.725539+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:58.748772+00:00", "trade", 9.2509, 4.0]
["2026-09-16T15:36:59.079856+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:36:59.554374+00:00", "trade", 9.249, 3.0]
["2026-09-16T15:37:00.373806+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:00.374585+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:00.470303+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:00.934308+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:02.728705+00:00", "trade", 9.2456, 5.0]
["2026-09-16T15:37:02.729862+00:00", "trade", 9.2456, 1.0]
["2026-09-16T15:37:03.539923+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:04.146208+00:00", "trade", 9.2457, 1.0]
["2026-09-16T15:37:04.550634+00:00", "trade", 9.2456, 200.0]
["2026-09-16T15:37:05.720631+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:05.721155+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:06.032733+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:06.032760+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:06.291611+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:08.653329+00:00", "trade", 9.2509, 5.0]
["2026-09-16T15:37:08.965908+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:37:10.107895+00:00", "trade", 9.2531, 35.0]
["2026-09-16T15:37:10.730651+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:37:10.989949+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:13.971397+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:13.971413+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:13.973012+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:14.888913+00:00", "trade", 9.2455, 100.0]
["2026-09-16T15:37:15.048912+00:00", "trade", 9.2512, 10.0]
["2026-09-16T15:37:15.888142+00:00", "trade", 9.2512, 6.0]
["2026-09-16T15:37:16.959185+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:17.039969+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:17.039977+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:17.040475+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:17.138361+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:17.138825+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:17.776293+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:17.776656+00:00", "trade", 9.255, 64.0]
["2026-09-16T15:37:17.787120+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:37:17.977653+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:18.117627+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:18.657922+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:18.658353+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:20.109229+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:20.268229+00:00", "trade", 9.2494, 12.0]
["2026-09-16T15:37:20.270381+00:00", "trade", 9.2494, 9.0]
["2026-09-16T15:37:21.131453+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:24.378655+00:00", "trade", 9.246, 100.0]
["2026-09-16T15:37:24.580395+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:37:25.343673+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:25.358884+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:37:25.942390+00:00", "trade", 9.2492, 3.0]
["2026-09-16T15:37:27.340273+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:27.340280+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:27.340789+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:27.412534+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:27.464015+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:37:29.461944+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:30.382883+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:30.568084+00:00", "trade", 9.2551, 1.0]
["2026-09-16T15:37:30.568916+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:30.572285+00:00", "trade", 9.2551, 1.0]
["2026-09-16T15:37:30.695283+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:31.707889+00:00", "trade", 9.2505, 26.0]
["2026-09-16T15:37:33.513903+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:37:33.666520+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:33.666526+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:34.298634+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:34.400931+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:35.275475+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:36.324071+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:37:36.952722+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:37.993166+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:38.272722+00:00", "trade", 9.2599, 2.0]
["2026-09-16T15:37:40.356035+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:40.435162+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:40.725141+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:40.725855+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:44.671917+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:37:45.009261+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:45.136543+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:45.217955+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:45.623754+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:46.943333+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:46.943407+00:00", "trade", 9.25, 45.0]
["2026-09-16T15:37:46.943738+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:46.943850+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:47.081684+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:47.508637+00:00", "trade", 9.2546, 4.0]
["2026-09-16T15:37:52.497906+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:52.497914+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:53.084850+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:53.490450+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:53.490470+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:37:54.563418+00:00", "trade", 9.2546, 10.0]
["2026-09-16T15:37:55.889460+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:55.889487+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:56.751538+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:37:57.950389+00:00", "trade", 9.2514, 3.0]
["2026-09-16T15:38:01.010628+00:00", "trade", 9.2459, 1.0]
["2026-09-16T15:38:03.180477+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:38:03.181836+00:00", "trade", 9.255, 69.0]
["2026-09-16T15:38:03.182283+00:00", "trade", 9.255, 11.0]
["2026-09-16T15:38:04.140650+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:04.675773+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:04.675800+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:04.942690+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:06.088464+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:06.867768+00:00", "trade", 9.2501, 42.0]
["2026-09-16T15:38:06.871683+00:00", "trade", 9.2501, 6.0]
["2026-09-16T15:38:07.540416+00:00", "trade", 9.246, 100.0]
["2026-09-16T15:38:07.987555+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:07.987615+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:08.670613+00:00", "trade", 9.2545, 4.0]
["2026-09-16T15:38:10.845912+00:00", "trade", 9.2545, 1.0]
["2026-09-16T15:38:11.779166+00:00", "trade", 9.2547, 150.0]
["2026-09-16T15:38:12.293576+00:00", "trade", 9.2539, 5.0]
["2026-09-16T15:38:13.454290+00:00", "trade", 9.25, 18.0]
["2026-09-16T15:38:13.508585+00:00", "trade", 9.2501, 13.0]
["2026-09-16T15:38:14.689614+00:00", "trade", 9.2466, 1.0]
["2026-09-16T15:38:17.843378+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:17.843386+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:17.860669+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:38:17.899873+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:17.904619+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:38:17.914152+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:19.476002+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:19.476009+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:19.476493+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:19.582063+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:20.504972+00:00", "trade", 9.2461, 1.0]
["2026-09-16T15:38:22.515555+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:23.208690+00:00", "trade", 9.2538, 4.0]
["2026-09-16T15:38:24.067344+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:24.145039+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:24.145067+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:24.371392+00:00", "trade", 9.2541, 3.0]
["2026-09-16T15:38:26.035415+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:26.043969+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:26.467155+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:26.467181+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:26.495740+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:38:26.502293+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:26.502324+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:26.727496+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:26.727523+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:26.968970+00:00", "trade", 9.2463, 15.0]
["2026-09-16T15:38:26.984671+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:26.984704+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:30.032348+00:00", "trade", 9.255, 16.0]
["2026-09-16T15:38:31.066464+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:32.249552+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:32.249561+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:32.250048+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:32.380299+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:32.442337+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:34.672898+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:38:34.673557+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:38:34.930037+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:35.604053+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:36.519576+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:37.511294+00:00", "trade", 9.2538, 11.0]
["2026-09-16T15:38:37.512899+00:00", "trade", 9.2538, 2.0]
["2026-09-16T15:38:37.875469+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:38.235758+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:38.235785+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:38.237099+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:38:38.237141+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:38.485399+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:40.080853+00:00", "trade", 9.2462, 100.0]
["2026-09-16T15:38:40.759007+00:00", "trade", 9.2462, 33.0]
["2026-09-16T15:38:41.712534+00:00", "trade", 9.25, 917.0]
["2026-09-16T15:38:41.712924+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.712944+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.712963+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:38:41.712967+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.717308+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:38:41.718610+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718611+00:00", "trade", 9.25, 372.0]
["2026-09-16T15:38:41.718612+00:00", "trade", 9.25, 3.0]
["2026-09-16T15:38:41.718614+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:41.718615+00:00", "trade", 9.25, 60.0]
["2026-09-16T15:38:41.718619+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:41.718619+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:38:41.718622+00:00", "trade", 9.25, 300.0]
["2026-09-16T15:38:41.718622+00:00", "trade", 9.25, 150.0]
["2026-09-16T15:38:41.718625+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718626+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:38:41.718631+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718638+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718651+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718658+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718680+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718870+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718877+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718899+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718906+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718908+00:00", "trade", 9.25, 50.0]
["2026-09-16T15:38:41.718912+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718918+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:38:41.718918+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:41.718919+00:00", "trade", 9.25, 35.0]
["2026-09-16T15:38:41.718919+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718934+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:41.718942+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:38:41.718943+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:38:41.718945+00:00", "trade", 9.25, 210.0]
["2026-09-16T15:38:41.718957+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718967+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718973+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718980+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.718995+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.719001+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.719009+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.719030+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.719227+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.719238+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.719245+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.719275+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.719296+00:00", "trade", 9.25, 23.0]
["2026-09-16T15:38:41.719305+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.719310+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:41.719329+00:00", "trade", 9.25, 60.0]
["2026-09-16T15:38:41.719335+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.719349+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:41.719350+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:38:41.719351+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:41.719351+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:41.719368+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719380+00:00", "trade", 9.25, 4.0]
["2026-09-16T15:38:41.719386+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719408+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719419+00:00", "trade", 9.25, 40.0]
["2026-09-16T15:38:41.719419+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719420+00:00", "trade", 9.25, 60.0]
["2026-09-16T15:38:41.719441+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719449+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719457+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719464+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719472+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719475+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:41.719479+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719484+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719500+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719517+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719559+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719620+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:41.719712+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:41.719743+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.719859+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.720309+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.720340+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.720368+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:41.720728+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.720761+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.722354+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.724240+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.730059+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.741980+00:00", "trade", 9.245, 5.0]
["2026-09-16T15:38:41.742318+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.742346+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.742731+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:38:41.756723+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.848004+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.848042+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:41.978936+00:00", "trade", 9.245, 158.0]
["2026-09-16T15:38:41.979790+00:00", "trade", 9.245, 42.0]
["2026-09-16T15:38:42.027244+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.099148+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.216953+00:00", "trade", 9.245, 9.0]
["2026-09-16T15:38:42.237300+00:00", "trade", 9.245, 98.0]
["2026-09-16T15:38:42.237301+00:00", "trade", 9.245, 2.0]
["2026-09-16T15:38:42.237598+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.237960+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.237974+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.238434+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241607+00:00", "trade", 9.24, 3.0]
["2026-09-16T15:38:42.241608+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:38:42.241610+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.241612+00:00", "trade", 9.24, 406.0]
["2026-09-16T15:38:42.241614+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:38:42.241615+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:38:42.241617+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:38:42.241619+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:38:42.241621+00:00", "trade", 9.24, 200.0]
["2026-09-16T15:38:42.241625+00:00", "trade", 9.24, 649.0]
["2026-09-16T15:38:42.241625+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.241626+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:38:42.241628+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.241639+00:00", "trade", 9.24, 20.0]
["2026-09-16T15:38:42.241645+00:00", "trade", 9.24, 12.0]
["2026-09-16T15:38:42.241646+00:00", "trade", 9.24, 6.0]
["2026-09-16T15:38:42.241654+00:00", "trade", 9.24, 6.0]
["2026-09-16T15:38:42.241695+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.241696+00:00", "trade", 9.24, 36.0]
["2026-09-16T15:38:42.241702+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.241710+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.241713+00:00", "trade", 9.24, 25.0]
["2026-09-16T15:38:42.241745+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241746+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241753+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241760+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241767+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241773+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241780+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241786+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241793+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241808+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241818+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241822+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241835+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241842+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241865+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241871+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241878+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241885+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241908+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241922+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241931+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.241945+00:00", "trade", 9.24, 51.0]
["2026-09-16T15:38:42.241957+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.242022+00:00", "trade", 9.24, 9.0]
["2026-09-16T15:38:42.242024+00:00", "trade", 9.24, 25.0]
["2026-09-16T15:38:42.242025+00:00", "trade", 9.24, 52.0]
["2026-09-16T15:38:42.242025+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:38:42.242027+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.242030+00:00", "trade", 9.24, 7.0]
["2026-09-16T15:38:42.242032+00:00", "trade", 9.24, 25.0]
["2026-09-16T15:38:42.242040+00:00", "trade", 9.24, 51.0]
["2026-09-16T15:38:42.242060+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:38:42.242070+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:38:42.242078+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:38:42.242086+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:38:42.242092+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:38:42.242099+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:38:42.242113+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:38:42.242119+00:00", "trade", 9.24, 49.0]
["2026-09-16T15:38:42.242120+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:38:42.242127+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:38:42.242245+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.242261+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.242286+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.242371+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.242442+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:38:42.242474+00:00", "trade", 9.24, 200.0]
["2026-09-16T15:38:42.242499+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.242641+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.242744+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.242966+00:00", "trade", 9.24, 15.0]
["2026-09-16T15:38:42.243019+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.243105+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.243346+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:38:42.243719+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.248938+00:00", "trade", 9.235, 5.0]
["2026-09-16T15:38:42.249581+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250516+00:00", "trade", 9.235, 158.0]
["2026-09-16T15:38:42.250518+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:38:42.250519+00:00", "trade", 9.24, 300.0]
["2026-09-16T15:38:42.250520+00:00", "trade", 9.24, 53.0]
["2026-09-16T15:38:42.250523+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250524+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250527+00:00", "trade", 9.24, 406.0]
["2026-09-16T15:38:42.250527+00:00", "trade", 9.24, 52.0]
["2026-09-16T15:38:42.250529+00:00", "trade", 9.24, 200.0]
["2026-09-16T15:38:42.250531+00:00", "trade", 9.24, 37.0]
["2026-09-16T15:38:42.250568+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250571+00:00", "trade", 9.24, 37.0]
["2026-09-16T15:38:42.250571+00:00", "trade", 9.24, 21.0]
["2026-09-16T15:38:42.250585+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250592+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250598+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250604+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250611+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250617+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250624+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250631+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250638+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250645+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250652+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250658+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250665+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250686+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250687+00:00", "trade", 9.235, 58.0]
["2026-09-16T15:38:42.250691+00:00", "trade", 9.235, 158.0]
["2026-09-16T15:38:42.250692+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250694+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250695+00:00", "trade", 9.24, 36.0]
["2026-09-16T15:38:42.250696+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:38:42.250698+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:38:42.250701+00:00", "trade", 9.235, 158.0]
["2026-09-16T15:38:42.250703+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250705+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:38:42.250705+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250709+00:00", "trade", 9.24, 4.0]
["2026-09-16T15:38:42.250710+00:00", "trade", 9.24, 38.0]
["2026-09-16T15:38:42.250717+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250721+00:00", "trade", 9.24, 12.0]
["2026-09-16T15:38:42.250727+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250733+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250748+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250751+00:00", "trade", 9.24, 57.0]
["2026-09-16T15:38:42.250758+00:00", "trade", 9.235, 158.0]
["2026-09-16T15:38:42.250758+00:00", "trade", 9.24, 94.0]
["2026-09-16T15:38:42.250775+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250782+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250789+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250810+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250814+00:00", "trade", 9.235, 1.0]
["2026-09-16T15:38:42.250817+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250829+00:00", "trade", 9.235, 158.0]
["2026-09-16T15:38:42.250829+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:38:42.250829+00:00", "trade", 9.24, 96.0]
["2026-09-16T15:38:42.250846+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250872+00:00", "trade", 9.235, 158.0]
["2026-09-16T15:38:42.250893+00:00", "trade", 9.235, 158.0]
["2026-09-16T15:38:42.250893+00:00", "trade", 9.235, 300.0]
["2026-09-16T15:38:42.250894+00:00", "trade", 9.24, 52.0]
["2026-09-16T15:38:42.250903+00:00", "trade", 9.235, 158.0]
["2026-09-16T15:38:42.250905+00:00", "trade", 9.235, 94.0]
["2026-09-16T15:38:42.250905+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250907+00:00", "trade", 9.24, 152.0]
["2026-09-16T15:38:42.250921+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250935+00:00", "trade", 9.24, 300.0]
["2026-09-16T15:38:42.250941+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250946+00:00", "trade", 9.24, 1100.0]
["2026-09-16T15:38:42.250951+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250956+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250961+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250969+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250977+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.250992+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.250999+00:00", "trade", 9.24, 57.0]
["2026-09-16T15:38:42.251008+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.251012+00:00", "trade", 9.24, 58.0]
["2026-09-16T15:38:42.251081+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.251088+00:00", "trade", 9.24, 42.0]
["2026-09-16T15:38:42.251097+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.251116+00:00", "trade", 9.24, 21.0]
["2026-09-16T15:38:42.251174+00:00", "trade", 9.24, 43.0]
["2026-09-16T15:38:42.251194+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.251232+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.251329+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.251365+00:00", "trade", 9.24, 42.0]
["2026-09-16T15:38:42.251367+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.251368+00:00", "trade", 9.24, 54.0]
["2026-09-16T15:38:42.251368+00:00", "trade", 9.24, 43.0]
["2026-09-16T15:38:42.251370+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.251372+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.251372+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.251373+00:00", "trade", 9.24, 103.0]
["2026-09-16T15:38:42.251374+00:00", "trade", 9.24, 46.0]
["2026-09-16T15:38:42.251375+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:38:42.251378+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.251380+00:00", "trade", 9.24, 47.0]
["2026-09-16T15:38:42.251385+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.251391+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.251398+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.251405+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.251411+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.251459+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:38:42.251509+00:00", "trade", 9.24, 40.0]
["2026-09-16T15:38:42.251509+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:38:42.251588+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:38:42.251590+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.251593+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.251609+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:38:42.251666+00:00", "trade", 9.24, 55.0]
["2026-09-16T15:38:42.251667+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.251673+00:00", "quote", 9.23, 9.25]
["2026-09-16T15:38:42.251685+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251693+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251699+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251705+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251708+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:38:42.251726+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251733+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251740+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251746+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251753+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251766+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251780+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251786+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251793+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.251799+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.252056+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.252090+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.252135+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.252161+00:00", "trade", 9.24, 99.0]
["2026-09-16T15:38:42.252242+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.252274+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.252283+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.252293+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.252366+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:38:42.252464+00:00", "trade", 9.24, 36.0]
["2026-09-16T15:38:42.252496+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.252994+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:38:42.253948+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.253973+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.253977+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.253997+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.254003+00:00", "trade", 9.245, 58.0]
["2026-09-16T15:38:42.254266+00:00", "trade", 9.245, 158.0]
["2026-09-16T15:38:42.254387+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.254555+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.254921+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.255137+00:00", "trade", 9.245, 158.0]
["2026-09-16T15:38:42.255181+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.255203+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.255234+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.255575+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.255626+00:00", "trade", 9.245, 142.0]
["2026-09-16T15:38:42.256376+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.256925+00:00", "trade", 9.245, 158.0]
["2026-09-16T15:38:42.257052+00:00", "trade", 9.245, 58.0]
["2026-09-16T15:38:42.257100+00:00", "trade", 9.245, 42.0]
["2026-09-16T15:38:42.257392+00:00", "trade", 9.245, 142.0]
["2026-09-16T15:38:42.257449+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.257558+00:00", "trade", 9.24, 11.0]
["2026-09-16T15:38:42.257772+00:00", "trade", 9.245, 58.0]
["2026-09-16T15:38:42.257803+00:00", "trade", 9.245, 58.0]
["2026-09-16T15:38:42.260227+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.260249+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.260790+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.263907+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:38:42.268359+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.268689+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.269177+00:00", "trade", 9.24, 40.0]
["2026-09-16T15:38:42.272807+00:00", "trade", 9.24, 158.0]
["2026-09-16T15:38:42.276428+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.276452+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.276459+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.277369+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.277394+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.277401+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.277420+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.277468+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.277479+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.277639+00:00", "trade", 9.245, 58.0]
["2026-09-16T15:38:42.277673+00:00", "trade", 9.245, 42.0]
["2026-09-16T15:38:42.277685+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.283285+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.283310+00:00", "trade", 9.245, 58.0]
["2026-09-16T15:38:42.285429+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:38:42.327287+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.327371+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.363047+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.430254+00:00", "trade", 9.245, 300.0]
["2026-09-16T15:38:42.431848+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.433004+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.433011+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.433682+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:38:42.436253+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.436292+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.436298+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.436306+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.436314+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.436321+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.436324+00:00", "trade", 9.25, 6.0]
["2026-09-16T15:38:42.436691+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.437161+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.437176+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.437203+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.437210+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.437738+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438027+00:00", "trade", 9.25, 40.0]
["2026-09-16T15:38:42.438027+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438028+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:38:42.438029+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:42.438031+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:42.438035+00:00", "trade", 9.25, 372.0]
["2026-09-16T15:38:42.438035+00:00", "trade", 9.25, 99.0]
["2026-09-16T15:38:42.438037+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:42.438037+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:38:42.438041+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438048+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438055+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438128+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438135+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438141+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438147+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438160+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438167+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438173+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438180+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438269+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438276+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438301+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438307+00:00", "trade", 9.25, 180.0]
["2026-09-16T15:38:42.438324+00:00", "trade", 9.25, 160.0]
["2026-09-16T15:38:42.438324+00:00", "trade", 9.25, 40.0]
["2026-09-16T15:38:42.438324+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:42.438324+00:00", "trade", 9.25, 120.0]
["2026-09-16T15:38:42.438367+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:38:42.438385+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438404+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438460+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:38:42.438463+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438471+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438478+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438484+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438491+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438497+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438503+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438511+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438525+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438531+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438538+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438550+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438557+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438571+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438595+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:38:42.438596+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:38:42.438598+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:38:42.438603+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.438604+00:00", "trade", 9.25, 160.0]
["2026-09-16T15:38:42.438604+00:00", "trade", 9.25, 140.0]
["2026-09-16T15:38:42.438604+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:38:42.438604+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:38:42.438610+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:38:42.438718+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.438728+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.438744+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.438865+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.439491+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.442288+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.443103+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.444573+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.448016+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450230+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:38:42.450230+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450250+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450258+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450264+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450281+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450297+00:00", "trade", 9.26, 280.0]
["2026-09-16T15:38:42.450297+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:38:42.450299+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:38:42.450300+00:00", "trade", 9.26, 78.0]
["2026-09-16T15:38:42.450305+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:38:42.450305+00:00", "trade", 9.26, 139.0]
["2026-09-16T15:38:42.450343+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450350+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450356+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450362+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450369+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450376+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450382+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450395+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450401+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450408+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450507+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450515+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450537+00:00", "trade", 9.26, 11.0]
["2026-09-16T15:38:42.450545+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:38:42.450876+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450906+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450914+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.450982+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.451033+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.451087+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.454321+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:38:42.456057+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:38:42.456062+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:38:42.456064+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:38:42.456064+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:38:42.456072+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:38:42.456360+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:38:42.456373+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:38:42.456387+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:38:42.456394+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:38:42.456395+00:00", "trade", 9.26, 90.0]
["2026-09-16T15:38:42.456400+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:38:42.456401+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.456412+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.456460+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.456638+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.456738+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.456742+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:38:42.456770+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.456791+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:38:42.456818+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.456872+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.456884+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.456936+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.457189+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.457285+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.457291+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.457713+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.463381+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.466858+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.517281+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.540827+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.558510+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:38:42.574488+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.636288+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.641516+00:00", "trade", 9.26, 42.0]
["2026-09-16T15:38:42.642472+00:00", "trade", 9.26, 158.0]
["2026-09-16T15:38:42.643293+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.701046+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.735625+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:38:42.736067+00:00", "trade", 9.265, 158.0]
["2026-09-16T15:38:42.736068+00:00", "trade", 9.265, 300.0]
["2026-09-16T15:38:42.736407+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.738221+00:00", "trade", 9.27, 42.0]
["2026-09-16T15:38:42.859959+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:42.983567+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:43.229708+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:43.230174+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:43.646867+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:44.035758+00:00", "trade", 9.265, 14.0]
["2026-09-16T15:38:45.454392+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:38:45.976114+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:45.976680+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:46.357166+00:00", "trade", 9.265, 139.0]
["2026-09-16T15:38:46.573539+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:46.573565+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:46.575129+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:38:46.575779+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:47.760608+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:48.172517+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:48.328255+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:48.328282+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:48.366004+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:50.234659+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:38:50.234693+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:38:50.234751+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:38:50.234763+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:38:50.234919+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:38:50.235086+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:38:50.235087+00:00", "trade", 9.265, 150.0]
["2026-09-16T15:38:50.235182+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:50.235640+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:50.235732+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:50.260764+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:50.778632+00:00", "trade", 9.2695, 430.0]
["2026-09-16T15:38:50.779771+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:51.031236+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:51.333286+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:51.334572+00:00", "trade", 9.265, 11.0]
["2026-09-16T15:38:51.344149+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:38:52.764739+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:52.765192+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:52.969004+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:53.162240+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:53.162758+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:53.248524+00:00", "trade", 9.246, 2.0]
["2026-09-16T15:38:53.251744+00:00", "trade", 9.246, 5.0]
["2026-09-16T15:38:54.574615+00:00", "trade", 9.2458, 10.0]
["2026-09-16T15:38:54.751688+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:54.751716+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:54.752444+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:54.876416+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:57.802535+00:00", "trade", 9.265, 89.0]
["2026-09-16T15:38:57.802537+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:38:57.803289+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:58.262394+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:38:59.032052+00:00", "trade", 9.27, 50.0]
["2026-09-16T15:38:59.081464+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:00.039177+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:00.039202+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:00.039735+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:00.039738+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:00.515898+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:01.028590+00:00", "trade", 9.246, 7.0]
["2026-09-16T15:39:01.649976+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:01.681985+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:01.682011+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:01.682720+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:01.706974+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:03.028429+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:03.283215+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:03.283242+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:03.283770+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:03.875425+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:04.676966+00:00", "trade", 9.265, 40.0]
["2026-09-16T15:39:04.677943+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:04.740062+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:06.167005+00:00", "trade", 9.265, 89.0]
["2026-09-16T15:39:07.775628+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:07.776081+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:08.130698+00:00", "trade", 9.265, 15.0]
["2026-09-16T15:39:08.593775+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:08.688475+00:00", "trade", 9.246, 5.0]
["2026-09-16T15:39:10.213869+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:10.522026+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:10.585243+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:39:10.765363+00:00", "trade", 9.246, 4.0]
["2026-09-16T15:39:10.767972+00:00", "trade", 9.246, 4.0]
["2026-09-16T15:39:10.769365+00:00", "trade", 9.246, 1.0]
["2026-09-16T15:39:11.731391+00:00", "trade", 9.2461, 3.0]
["2026-09-16T15:39:12.361127+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:12.848404+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:15.040826+00:00", "trade", 9.246, 1.0]
["2026-09-16T15:39:15.096077+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:15.315030+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:39:15.315395+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:39:15.721711+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:17.342960+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:17.708261+00:00", "trade", 9.2462, 4.0]
["2026-09-16T15:39:18.819631+00:00", "trade", 9.2634, 145.0]
["2026-09-16T15:39:20.963012+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:39:21.022520+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:39:22.282181+00:00", "trade", 9.265, 19.0]
["2026-09-16T15:39:23.524322+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:23.533089+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:39:24.534424+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:25.002617+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:39:25.003421+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:25.014686+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:39:25.149376+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:26.727960+00:00", "trade", 9.2462, 4.0]
["2026-09-16T15:39:29.428349+00:00", "trade", 9.2464, 1.0]
["2026-09-16T15:39:30.297498+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:30.365084+00:00", "trade", 9.265, 50.0]
["2026-09-16T15:39:30.365523+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:30.635597+00:00", "trade", 9.26, 9.0]
["2026-09-16T15:39:30.637116+00:00", "trade", 9.26, 9.0]
["2026-09-16T15:39:30.675014+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:30.675030+00:00", "trade", 9.26, 82.0]
["2026-09-16T15:39:30.675476+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:30.675483+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:30.675561+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:31.223169+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:31.223926+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:34.902107+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:39:34.971142+00:00", "trade", 9.2465, 100.0]
["2026-09-16T15:39:35.823874+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:36.478321+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:37.769084+00:00", "trade", 9.2477, 49.0]
["2026-09-16T15:39:37.769916+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:38.273402+00:00", "trade", 9.2464, 3.0]
["2026-09-16T15:39:38.654457+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:39.541778+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:39.541904+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:39.544928+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:42.467956+00:00", "trade", 9.2457, 2.0]
["2026-09-16T15:39:43.299978+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:43.655228+00:00", "trade", 9.2653, 34.0]
["2026-09-16T15:39:44.279807+00:00", "trade", 9.247, 100.0]
["2026-09-16T15:39:44.768792+00:00", "trade", 9.2476, 200.0]
["2026-09-16T15:39:46.146605+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:46.605406+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.235082+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.599826+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:39:48.600558+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:39:48.604605+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:39:48.604853+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.604860+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:39:48.604861+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:39:48.604865+00:00", "trade", 9.26, 60.0]
["2026-09-16T15:39:48.604865+00:00", "trade", 9.26, 3.0]
["2026-09-16T15:39:48.604890+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.604892+00:00", "trade", 9.26, 218.0]
["2026-09-16T15:39:48.604898+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.604904+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.604911+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.604918+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.604925+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.604932+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.604932+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.604946+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.605125+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.605139+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.605146+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.605162+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:39:48.605163+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:39:48.605167+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.605183+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.605270+00:00", "trade", 9.26, 500.0]
["2026-09-16T15:39:48.605272+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:39:48.605272+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:39:48.605286+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:39:48.605293+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:39:48.605294+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605301+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605308+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605314+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605328+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605334+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605342+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605350+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605356+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605357+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605365+00:00", "trade", 9.255, 22.0]
["2026-09-16T15:39:48.605370+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605379+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605547+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605577+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.605907+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.606073+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.606109+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.606139+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.606549+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.606993+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.613996+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.630757+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.747135+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.747145+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:48.747592+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:49.577417+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:50.401262+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:50.402126+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:50.402180+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:50.478475+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:50.624260+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:50.625140+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:39:51.900873+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:51.900888+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:51.901365+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:53.272744+00:00", "trade", 9.255, 18.0]
["2026-09-16T15:39:53.272774+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:53.273531+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:54.583561+00:00", "trade", 9.2614, 15.0]
["2026-09-16T15:39:55.508454+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:55.508480+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:55.509247+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:55.509660+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:56.683842+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:56.876306+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:58.087316+00:00", "trade", 9.2586, 1.0]
["2026-09-16T15:39:58.990799+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:39:58.992266+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:59.504925+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:59.505442+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:39:59.649652+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:01.550234+00:00", "trade", 9.255, 32.0]
["2026-09-16T15:40:01.550235+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:40:01.688934+00:00", "trade", 9.261, 7.0]
["2026-09-16T15:40:01.740569+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:40:01.758293+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:40:02.113259+00:00", "trade", 9.255, 158.0]
["2026-09-16T15:40:02.113317+00:00", "trade", 9.255, 69.0]
["2026-09-16T15:40:02.873771+00:00", "trade", 9.252, 29.0]
["2026-09-16T15:40:02.874134+00:00", "trade", 9.252, 1.0]
["2026-09-16T15:40:02.975045+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:02.975052+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:02.985927+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:02.986384+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.124429+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.124448+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.135279+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.237611+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.387402+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.387851+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.396227+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.397682+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.397689+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.547237+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.547693+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.878565+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.878572+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:03.948465+00:00", "trade", 9.2479, 34.0]
["2026-09-16T15:40:04.039706+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:04.040163+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:04.150613+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:04.150633+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:04.180386+00:00", "trade", 9.2471, 3.0]
["2026-09-16T15:40:04.907156+00:00", "trade", 9.2476, 10.0]
["2026-09-16T15:40:05.653589+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.653635+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.654302+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:40:05.655400+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.728544+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893829+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893830+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:40:05.893831+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:40:05.893843+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893850+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893857+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893864+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893871+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893877+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893884+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893890+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893896+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893903+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893909+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893915+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:40:05.893916+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893923+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893930+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893945+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.893966+00:00", "trade", 9.26, 22.0]
["2026-09-16T15:40:05.893966+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:40:05.894082+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:40:05.894089+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:40:05.894092+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.894095+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.894102+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.894108+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.894114+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.894121+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.894135+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.894153+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.894521+00:00", "trade", 9.26, 65.0]
["2026-09-16T15:40:05.894580+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.894837+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.896948+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.898096+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.898960+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.900888+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:05.900916+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:06.296199+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:07.707653+00:00", "trade", 9.2599, 1.0]
["2026-09-16T15:40:07.710298+00:00", "trade", 9.2599, 1.0]
["2026-09-16T15:40:07.711538+00:00", "trade", 9.2599, 1.0]
["2026-09-16T15:40:07.894598+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:40:08.009954+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:08.616585+00:00", "trade", 9.2478, 5.0]
["2026-09-16T15:40:08.769572+00:00", "trade", 9.2474, 31.0]
["2026-09-16T15:40:09.193647+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:09.194407+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:09.197005+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:09.334503+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:09.450574+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:09.923293+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:11.307931+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:11.469042+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:14.086845+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:14.086870+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:14.087206+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:14.087666+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:14.219610+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:15.827825+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:15.827926+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:15.827953+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:16.686544+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:16.686946+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:16.686961+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:17.275565+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:19.527026+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:19.527199+00:00", "trade", 9.265, 2.0]
["2026-09-16T15:40:19.527334+00:00", "trade", 9.265, 29.0]
["2026-09-16T15:40:19.527480+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:19.529066+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:19.533057+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:19.533583+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:40:19.634188+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:40:19.948984+00:00", "trade", 9.2474, 25.0]
["2026-09-16T15:40:20.527075+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:25.194002+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:25.194017+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:25.537680+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:25.815110+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:25.834969+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:29.216610+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:40:29.655623+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:29.656081+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:30.269219+00:00", "trade", 9.2592, 2.0]
["2026-09-16T15:40:30.491777+00:00", "trade", 9.2592, 1.0]
["2026-09-16T15:40:31.267929+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:40:31.267929+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268027+00:00", "trade", 9.27, 214.0]
["2026-09-16T15:40:31.268027+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268029+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:40:31.268029+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:40:31.268031+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:40:31.268033+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:40:31.268034+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268037+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:40:31.268037+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:40:31.268103+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268109+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268116+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268123+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268130+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268136+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268347+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:40:31.268354+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:40:31.268414+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268421+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268502+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268608+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268751+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268820+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268827+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268900+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.268925+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.269086+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.269156+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.269285+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.270339+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.279293+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.279734+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.345698+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.381380+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:31.381880+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:32.108169+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:32.108864+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:32.233905+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:32.791476+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:33.133425+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:33.390045+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:40:33.390119+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:33.390819+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:33.391098+00:00", "trade", 9.265, 60.0]
["2026-09-16T15:40:33.391612+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:40:33.793310+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:33.793517+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:33.793772+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:33.989780+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:34.533256+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:34.673364+00:00", "trade", 9.2481, 3.0]
["2026-09-16T15:40:35.023181+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:35.023632+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:35.119039+00:00", "trade", 9.265, 2.0]
["2026-09-16T15:40:35.119858+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:35.120316+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:35.222764+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:35.526664+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:35.527556+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:35.547866+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:35.627905+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:35.910706+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:38.151061+00:00", "trade", 9.2673, 3.0]
["2026-09-16T15:40:39.133913+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:39.225132+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:39.414468+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:39.414494+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:39.414923+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:39.414938+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:39.415376+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:39.673561+00:00", "trade", 9.2485, 1.0]
["2026-09-16T15:40:41.527300+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:41.528937+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:41.817565+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:42.213346+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:42.311021+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:43.194769+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:40:43.195529+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:40:43.313295+00:00", "trade", 9.265, 120.0]
["2026-09-16T15:40:43.551668+00:00", "trade", 9.2626, 58.0]
["2026-09-16T15:40:45.359552+00:00", "trade", 9.2487, 20.0]
["2026-09-16T15:40:47.367632+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:48.118163+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:40:48.118655+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:48.234679+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:48.364741+00:00", "trade", 9.27, 9.0]
["2026-09-16T15:40:48.364800+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:48.364829+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:48.364835+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:40:48.365429+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:48.365890+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:48.365898+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:48.376677+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:48.377123+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:48.439896+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:48.440363+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:51.056614+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:51.057187+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:51.092745+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:51.093273+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:51.093741+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:51.094803+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:51.152334+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:51.730542+00:00", "trade", 9.2475, 7.0]
["2026-09-16T15:40:52.268409+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:53.113688+00:00", "trade", 9.265, 80.0]
["2026-09-16T15:40:53.425162+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:53.425690+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:54.372883+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:54.372982+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:54.372992+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:54.388676+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:54.450626+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:54.592532+00:00", "trade", 9.2637, 15.0]
["2026-09-16T15:40:56.171743+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:56.172462+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:56.172545+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:56.173006+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:56.446986+00:00", "trade", 9.27, 9.0]
["2026-09-16T15:40:56.447070+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:40:56.447449+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:56.447487+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:56.545941+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:56.814231+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:57.229928+00:00", "trade", 9.2638, 1.0]
["2026-09-16T15:40:57.344431+00:00", "trade", 9.2626, 3.0]
["2026-09-16T15:40:58.023964+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:58.023991+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:58.024377+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:58.074907+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:58.320671+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:58.321134+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:58.689762+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:40:58.708232+00:00", "trade", 9.2694, 10.0]
["2026-09-16T15:40:59.048013+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:40:59.390641+00:00", "trade", 9.265, 50.0]
["2026-09-16T15:40:59.456184+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:40:59.895218+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:00.102722+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:00.103380+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:00.103843+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:00.573764+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:00.933528+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:41:00.933618+00:00", "trade", 9.27, 19.0]
["2026-09-16T15:41:00.934026+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:01.040646+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:02.849662+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:02.891853+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:02.898054+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:03.001475+00:00", "trade", 9.265, 40.0]
["2026-09-16T15:41:03.118505+00:00", "trade", 9.265, 40.0]
["2026-09-16T15:41:05.846773+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:05.934571+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:05.983561+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:41:05.983562+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:41:05.983590+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:07.123152+00:00", "trade", 9.265, 30.0]
["2026-09-16T15:41:07.238481+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:41:07.408148+00:00", "trade", 9.2488, 1.0]
["2026-09-16T15:41:07.409736+00:00", "trade", 9.265, 39.0]
["2026-09-16T15:41:10.384819+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:41:12.112608+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:41:12.113161+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:12.220441+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:12.418000+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:14.594455+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:14.599919+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:14.648894+00:00", "trade", 9.2476, 11.0]
["2026-09-16T15:41:14.704231+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:41:15.007774+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:16.228260+00:00", "trade", 9.2476, 90.0]
["2026-09-16T15:41:18.513778+00:00", "trade", 9.27, 85.0]
["2026-09-16T15:41:18.513778+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.513780+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:41:18.513836+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.513909+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.514474+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.514482+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.514507+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.514520+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.514527+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.514534+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.514547+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.514940+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.517126+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.525339+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.525782+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:18.625233+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:20.273311+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:20.537334+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:20.568391+00:00", "trade", 9.2476, 12.0]
["2026-09-16T15:41:21.060580+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:21.060582+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:21.061284+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:21.104224+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:21.320772+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:21.950390+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:22.012705+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:22.813371+00:00", "trade", 9.2666, 4.0]
["2026-09-16T15:41:23.282387+00:00", "trade", 9.2625, 3.0]
["2026-09-16T15:41:24.113899+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:41:24.114371+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:25.525348+00:00", "trade", 9.2695, 5.0]
["2026-09-16T15:41:27.215566+00:00", "trade", 9.2664, 2.0]
["2026-09-16T15:41:27.218312+00:00", "trade", 9.2664, 1.0]
["2026-09-16T15:41:27.219943+00:00", "trade", 9.2664, 1.0]
["2026-09-16T15:41:29.940058+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:29.940551+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:29.940737+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:30.035493+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:30.036744+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:30.122597+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:30.581719+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:41:30.588923+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:30.588946+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:30.644786+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:30.747563+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:31.288745+00:00", "trade", 9.249, 200.0]
["2026-09-16T15:41:32.343699+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:41:32.350496+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:32.350903+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:34.632046+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:34.632800+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:34.633255+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:34.942569+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:34.981537+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:35.457207+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:41:35.458262+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:35.460629+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:35.461676+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:35.477389+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:41:35.493247+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:41:35.497494+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:41:35.500900+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:41:35.538376+00:00", "trade", 9.27, 8.0]
["2026-09-16T15:41:35.539336+00:00", "trade", 9.27, 8.0]
["2026-09-16T15:41:35.539532+00:00", "trade", 9.27, 9.0]
["2026-09-16T15:41:35.545393+00:00", "trade", 9.27, 8.0]
["2026-09-16T15:41:35.559338+00:00", "trade", 9.27, 8.0]
["2026-09-16T15:41:35.635096+00:00", "trade", 9.27, 75.0]
["2026-09-16T15:41:35.635909+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:35.830993+00:00", "trade", 9.265, 52.0]
["2026-09-16T15:41:36.183791+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:41:36.369601+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:37.126772+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:37.127265+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:37.254569+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:37.340377+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:37.422202+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:38.512997+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:38.513966+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:38.514142+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:38.807720+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:39.528543+00:00", "trade", 9.2645, 4.0]
["2026-09-16T15:41:40.714441+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:40.714510+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:40.846476+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:41.042564+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:42.410329+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:42.411488+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:44.537666+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:44.538454+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:44.538915+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:45.668067+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:45.940796+00:00", "trade", 9.2493, 100.0]
["2026-09-16T15:41:48.983419+00:00", "trade", 9.2493, 1.0]
["2026-09-16T15:41:49.113370+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:41:49.605396+00:00", "trade", 9.2638, 3.0]
["2026-09-16T15:41:50.747435+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:51.084700+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:51.207490+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:41:51.268024+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:52.206538+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:41:52.815368+00:00", "trade", 9.2658, 5.0]
["2026-09-16T15:41:52.888278+00:00", "trade", 9.2478, 4.0]
["2026-09-16T15:41:53.769693+00:00", "trade", 9.265, 56.0]
["2026-09-16T15:41:54.602166+00:00", "trade", 9.2645, 10.0]
["2026-09-16T15:41:56.299467+00:00", "trade", 9.2493, 200.0]
["2026-09-16T15:41:57.454420+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:01.088790+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:01.089146+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:02.470953+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:02.471063+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:02.746248+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:03.316412+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:04.116293+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:42:04.117154+00:00", "trade", 9.27, 3.0]
["2026-09-16T15:42:06.830573+00:00", "trade", 9.2493, 100.0]
["2026-09-16T15:42:08.346847+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:08.347185+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:08.347622+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:08.611467+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:11.087333+00:00", "trade", 9.2659, 10.0]
["2026-09-16T15:42:11.290183+00:00", "trade", 9.2657, 4.0]
["2026-09-16T15:42:12.498043+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:12.738205+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:12.838518+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:13.171032+00:00", "trade", 9.265, 7.0]
["2026-09-16T15:42:13.172017+00:00", "trade", 9.265, 7.0]
["2026-09-16T15:42:14.211214+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:14.213503+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:14.213536+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:14.360735+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:14.361179+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:14.464233+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:14.464252+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:14.494941+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:14.628364+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:14.692421+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:14.692437+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:14.727486+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:14.829692+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:15.412021+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:15.412047+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:15.423137+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:15.526884+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:15.555287+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:15.555727+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:15.655958+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:15.655975+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:15.668535+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:15.769218+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:15.810712+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:15.899814+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:17.029440+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:17.124663+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:17.124682+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:19.527361+00:00", "trade", 9.2659, 3.0]
["2026-09-16T15:42:21.478651+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:21.478701+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:21.668413+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:21.668730+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:21.801397+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:22.222413+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:22.282257+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:22.282265+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:22.457006+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:22.457452+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:22.821700+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:22.848159+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:23.772376+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:24.579566+00:00", "trade", 9.2667, 1.0]
["2026-09-16T15:42:24.579858+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:24.602174+00:00", "trade", 9.2667, 1.0]
["2026-09-16T15:42:24.989385+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:25.099132+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:25.599070+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:25.657473+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:25.657481+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:25.782989+00:00", "trade", 9.2684, 1.0]
["2026-09-16T15:42:27.013933+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.014387+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.139427+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.139433+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.157030+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.157486+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.373699+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.373707+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.442607+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.443057+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.597855+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.597875+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.913467+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.913928+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.913936+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.914390+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.914408+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:27.925677+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:28.050146+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:28.093088+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:28.093110+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:28.447004+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:28.447454+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:28.497459+00:00", "trade", 9.265, 1000.0]
["2026-09-16T15:42:28.498555+00:00", "trade", 9.265, 43.0]
["2026-09-16T15:42:28.631739+00:00", "trade", 9.265, 91.0]
["2026-09-16T15:42:29.057126+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:29.057133+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:29.057601+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:29.090315+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:29.090758+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:29.090780+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:30.342811+00:00", "trade", 9.2684, 1.0]
["2026-09-16T15:42:30.353253+00:00", "trade", 9.2653, 2.0]
["2026-09-16T15:42:30.355228+00:00", "trade", 9.2653, 1.0]
["2026-09-16T15:42:30.364289+00:00", "trade", 9.2653, 1.0]
["2026-09-16T15:42:30.365446+00:00", "trade", 9.2653, 10.0]
["2026-09-16T15:42:30.660437+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:30.660906+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:30.660920+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:30.680869+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:30.789544+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:30.790000+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:30.790015+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:30.800089+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:30.823131+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:30.927109+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:31.005573+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:31.670692+00:00", "trade", 9.2485, 200.0]
["2026-09-16T15:42:33.667707+00:00", "trade", 9.2653, 1.0]
["2026-09-16T15:42:33.668370+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:42:33.668536+00:00", "trade", 9.26, 123.0]
["2026-09-16T15:42:33.940644+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:33.941641+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:34.939538+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:42:36.216574+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:36.333391+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:36.453880+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:36.454336+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:37.229248+00:00", "trade", 9.2645, 3.0]
["2026-09-16T15:42:38.140868+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:40.472057+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:40.472419+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:40.472612+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:40.834352+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:42:40.834796+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:40.834858+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:40.938999+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:43.195394+00:00", "trade", 9.2645, 3.0]
["2026-09-16T15:42:43.879501+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:43.879964+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:43.969995+00:00", "trade", 9.2646, 4.0]
["2026-09-16T15:42:43.972995+00:00", "trade", 9.2646, 3.0]
["2026-09-16T15:42:43.988668+00:00", "trade", 9.2646, 2.0]
["2026-09-16T15:42:44.066326+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:42:45.684859+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:45.818656+00:00", "trade", 9.265, 3.0]
["2026-09-16T15:42:45.880358+00:00", "trade", 9.27, 7.0]
["2026-09-16T15:42:45.880360+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:45.881071+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:45.881409+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:45.958394+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:45.996523+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:42:46.438933+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:47.111708+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:42:47.111811+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:47.112224+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:47.112512+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:47.112751+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:47.256027+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:49.548095+00:00", "trade", 9.2486, 300.0]
["2026-09-16T15:42:50.253916+00:00", "trade", 9.2498, 27.0]
["2026-09-16T15:42:50.981961+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:50.981968+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:50.982431+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:51.054732+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:52.823027+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:53.168101+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:42:53.168130+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:53.168152+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:53.168163+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:53.168815+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:53.170042+00:00", "trade", 9.265, 9.0]
["2026-09-16T15:42:53.280001+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:53.299844+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:54.280047+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:42:54.280820+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:54.300697+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:54.300738+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:54.347257+00:00", "trade", 9.2647, 1.0]
["2026-09-16T15:42:54.582890+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:54.611254+00:00", "trade", 9.2646, 10.0]
["2026-09-16T15:42:56.058116+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:42:57.954558+00:00", "trade", 9.2499, 100.0]
["2026-09-16T15:42:59.558998+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:42:59.968369+00:00", "trade", 9.265, 7.0]
["2026-09-16T15:43:00.368873+00:00", "trade", 9.2619, 1.0]
["2026-09-16T15:43:00.373549+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:00.999933+00:00", "trade", 9.2499, 10.0]
["2026-09-16T15:43:01.181145+00:00", "trade", 9.265, 5.0]
["2026-09-16T15:43:01.316782+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:43:01.679391+00:00", "trade", 9.2499, 1.0]
["2026-09-16T15:43:02.193229+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:02.256697+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:43:02.268261+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:02.506904+00:00", "trade", 9.265, 29.0]
["2026-09-16T15:43:02.894253+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:03.192537+00:00", "trade", 9.2611, 223.0]
["2026-09-16T15:43:03.689491+00:00", "trade", 9.2486, 1.0]
["2026-09-16T15:43:03.692873+00:00", "trade", 9.2486, 10.0]
["2026-09-16T15:43:05.191457+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:43:06.624506+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:43:08.374463+00:00", "trade", 9.265, 7.0]
["2026-09-16T15:43:09.609739+00:00", "trade", 9.265, 15.0]
["2026-09-16T15:43:09.664387+00:00", "trade", 9.2641, 3.0]
["2026-09-16T15:43:11.353190+00:00", "trade", 9.25, 19.0]
["2026-09-16T15:43:12.272630+00:00", "trade", 9.2614, 85.0]
["2026-09-16T15:43:13.099739+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:43:14.911927+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:17.171930+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:43:20.288202+00:00", "trade", 9.2633, 1.0]
["2026-09-16T15:43:21.567745+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:43:21.567818+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:21.603983+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:21.687095+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:22.490311+00:00", "trade", 9.265, 9.0]
["2026-09-16T15:43:22.490511+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:43:23.196516+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:23.834719+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:24.608721+00:00", "trade", 9.2614, 50.0]
["2026-09-16T15:43:24.667672+00:00", "trade", 9.2487, 18.0]
["2026-09-16T15:43:24.670621+00:00", "trade", 9.2487, 2.0]
["2026-09-16T15:43:28.855581+00:00", "trade", 9.26, 22.0]
["2026-09-16T15:43:28.863836+00:00", "trade", 9.26, 11.0]
["2026-09-16T15:43:28.868888+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.869107+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.869846+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.881156+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.885714+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.899134+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.900641+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.932242+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.932321+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:43:28.932323+00:00", "trade", 9.26, 60.0]
["2026-09-16T15:43:28.932323+00:00", "trade", 9.26, 3.0]
["2026-09-16T15:43:28.932324+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:43:28.932386+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:43:28.932805+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.932812+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933121+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933161+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.933166+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933477+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:43:28.933478+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.933482+00:00", "trade", 9.26, 22.0]
["2026-09-16T15:43:28.933482+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.933485+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.933485+00:00", "trade", 9.26, 60.0]
["2026-09-16T15:43:28.933485+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933488+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933490+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:43:28.933490+00:00", "trade", 9.26, 8.0]
["2026-09-16T15:43:28.933492+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933493+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:43:28.933506+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933540+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933553+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933560+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933565+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.933567+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933570+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:43:28.933570+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:43:28.933570+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.933572+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:43:28.933574+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933576+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:43:28.933578+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.933580+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933588+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933590+00:00", "trade", 9.26, 8.0]
["2026-09-16T15:43:28.933595+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933602+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933609+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933621+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933634+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933648+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933655+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933668+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:43:28.933669+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933674+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:43:28.933675+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933676+00:00", "trade", 9.26, 14.0]
["2026-09-16T15:43:28.933681+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933688+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933695+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933701+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933707+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:28.933723+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933730+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:43:28.933768+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:43:28.933775+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933777+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933784+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933791+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933797+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933804+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933810+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933817+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933824+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933838+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933844+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933851+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933857+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.933864+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.934059+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:43:28.934060+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:43:28.934120+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:43:28.934144+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:43:28.934289+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.934465+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.934482+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.934668+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.934760+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.934793+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.935346+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.937670+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.938053+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:43:28.938475+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.938482+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.938492+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.939048+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.944998+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.948982+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.949009+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:28.969808+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:29.033559+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:29.057572+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:29.057582+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:29.062194+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:43:30.470034+00:00", "trade", 9.2491, 12.0]
["2026-09-16T15:43:30.472618+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:43:30.473370+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:30.473468+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:30.478733+00:00", "trade", 9.26, 400.0]
["2026-09-16T15:43:30.479048+00:00", "trade", 9.255, 9.0]
["2026-09-16T15:43:30.479049+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:43:30.479271+00:00", "trade", 9.255, 8.0]
["2026-09-16T15:43:31.239969+00:00", "trade", 9.255, 70.0]
["2026-09-16T15:43:31.240990+00:00", "trade", 9.255, 7.0]
["2026-09-16T15:43:31.376779+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:43:31.492636+00:00", "trade", 9.255, 40.0]
["2026-09-16T15:43:31.494688+00:00", "trade", 9.26, 3.0]
["2026-09-16T15:43:31.495150+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:31.674924+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:43:31.731857+00:00", "trade", 9.255, 40.0]
["2026-09-16T15:43:32.369962+00:00", "trade", 9.2599, 5.0]
["2026-09-16T15:43:32.920589+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:32.921048+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:32.988005+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:33.274462+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:33.274469+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:33.274920+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:33.960783+00:00", "trade", 9.2622, 20.0]
["2026-09-16T15:43:33.963812+00:00", "trade", 9.2622, 16.0]
["2026-09-16T15:43:33.965489+00:00", "trade", 9.2622, 11.0]
["2026-09-16T15:43:35.458390+00:00", "trade", 9.2618, 3.0]
["2026-09-16T15:43:35.797828+00:00", "trade", 9.26, 2700.0]
["2026-09-16T15:43:35.798644+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:35.808098+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:43:35.808530+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:35.808569+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:43:35.808570+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:35.808771+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:35.808886+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:35.809002+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:35.809016+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:35.809041+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:35.809219+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:35.812366+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:43:35.830089+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:35.848623+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:43:35.849614+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:43:35.930778+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:35.936947+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:35.945223+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:38.822800+00:00", "trade", 9.2611, 2.0]
["2026-09-16T15:43:38.827168+00:00", "trade", 9.2499, 30.0]
["2026-09-16T15:43:39.222197+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:39.276072+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:43:39.276156+00:00", "trade", 9.255, 7.0]
["2026-09-16T15:43:39.276204+00:00", "trade", 9.255, 7.0]
["2026-09-16T15:43:39.706663+00:00", "trade", 9.255, 72.0]
["2026-09-16T15:43:39.707974+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:40.347098+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:41.409458+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:41.409484+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:41.410032+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:41.410136+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:41.410599+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:42.355356+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:42.749208+00:00", "trade", 9.2499, 300.0]
["2026-09-16T15:43:42.753654+00:00", "trade", 9.2499, 100.0]
["2026-09-16T15:43:44.635849+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:44.635871+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:44.646506+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:44.747186+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:44.954561+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.076158+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.076845+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.076852+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.097373+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:43:45.179307+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.179755+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.191762+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.292448+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.451506+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.451527+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.555423+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.555864+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.657337+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:45.657358+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:46.019964+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:47.470827+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:47.471280+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:47.574132+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:47.574154+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:47.969726+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:47.970194+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:47.987655+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:48.007990+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:48.090043+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:48.220169+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:49.057610+00:00", "trade", 9.255, 80.0]
["2026-09-16T15:43:49.174064+00:00", "trade", 9.255, 80.0]
["2026-09-16T15:43:49.174450+00:00", "trade", 9.26, 25.0]
["2026-09-16T15:43:49.174452+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:43:49.174452+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:43:49.174453+00:00", "trade", 9.26, 35.0]
["2026-09-16T15:43:49.174837+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:49.174844+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:49.174865+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:49.174873+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:49.174894+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:49.258527+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:49.352523+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:49.352983+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:49.827814+00:00", "trade", 9.2499, 25.0]
["2026-09-16T15:43:49.831051+00:00", "trade", 9.2499, 6.0]
["2026-09-16T15:43:49.832594+00:00", "trade", 9.2499, 9.0]
["2026-09-16T15:43:50.280012+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:50.281526+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:50.728834+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:51.445263+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:51.446918+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:51.907065+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:54.620201+00:00", "trade", 9.2592, 15.0]
["2026-09-16T15:43:58.090056+00:00", "trade", 9.255, 50.0]
["2026-09-16T15:43:58.195974+00:00", "trade", 9.255, 40.0]
["2026-09-16T15:43:59.095495+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:43:59.228236+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:59.436367+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:43:59.436828+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:00.117706+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:00.117737+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:01.119239+00:00", "trade", 9.255, 7.0]
["2026-09-16T15:44:02.636948+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:02.832698+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:04.117363+00:00", "trade", 9.26, 3.0]
["2026-09-16T15:44:07.442498+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:44:07.533537+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:44:09.224609+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:09.584710+00:00", "trade", 9.255, 150.0]
["2026-09-16T15:44:09.585402+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:09.585736+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:09.585859+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:09.586002+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:09.863836+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:44:09.863926+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:44:09.863929+00:00", "trade", 9.255, 58.0]
["2026-09-16T15:44:09.876560+00:00", "trade", 9.255, 11.0]
["2026-09-16T15:44:10.280489+00:00", "trade", 9.255, 91.0]
["2026-09-16T15:44:10.388683+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:10.389153+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:11.523680+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:11.645880+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:12.357226+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:44:12.629760+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:12.966937+00:00", "trade", 9.261, 1.0]
["2026-09-16T15:44:13.107536+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:13.107562+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:13.987006+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:14.117519+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:44:14.118340+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:14.118801+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:15.544170+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:15.555989+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:15.556015+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:16.240905+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:16.240972+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:16.378709+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:16.465091+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:17.004564+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:21.445587+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:21.445613+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:21.591051+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:21.979691+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:44:23.280227+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.518404+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:44:24.518634+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.518644+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.518652+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.518654+00:00", "trade", 9.25, 6.0]
["2026-09-16T15:44:24.518660+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:44:24.518678+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.518943+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:44:24.519049+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.519065+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.519120+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.519127+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.519140+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.519148+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.519169+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.521763+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.529341+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.529738+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.529793+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.913437+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.914065+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:24.989822+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:25.187478+00:00", "trade", 9.2506, 21.0]
["2026-09-16T15:44:26.534235+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:26.535188+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:28.144617+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:28.204123+00:00", "trade", 9.255, 25.0]
["2026-09-16T15:44:28.204867+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:28.498386+00:00", "trade", 9.2588, 3.0]
["2026-09-16T15:44:28.592206+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:44:30.407986+00:00", "trade", 9.2507, 34.0]
["2026-09-16T15:44:31.156266+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:31.265984+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:31.848013+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:32.487603+00:00", "trade", 9.2578, 1.0]
["2026-09-16T15:44:32.490898+00:00", "trade", 9.2578, 2.0]
["2026-09-16T15:44:32.492359+00:00", "trade", 9.2578, 1.0]
["2026-09-16T15:44:32.983839+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:33.014520+00:00", "trade", 9.2507, 14.0]
["2026-09-16T15:44:34.611748+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.808794+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841015+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841019+00:00", "trade", 9.25, 372.0]
["2026-09-16T15:44:34.841023+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:44:34.841023+00:00", "trade", 9.25, 22.0]
["2026-09-16T15:44:34.841024+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:44:34.841026+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:44:34.841031+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:44:34.841031+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:44:34.841031+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:44:34.841078+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841084+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841091+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841097+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841104+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841111+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841112+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:44:34.841115+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:44:34.841116+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:44:34.841116+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:44:34.841118+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841119+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:44:34.841125+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841129+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:44:34.841129+00:00", "trade", 9.25, 6.0]
["2026-09-16T15:44:34.841130+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:44:34.841132+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841136+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:44:34.841136+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:44:34.841145+00:00", "trade", 9.25, 6.0]
["2026-09-16T15:44:34.841146+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841154+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841161+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841173+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841188+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:44:34.841191+00:00", "trade", 9.25, 198.0]
["2026-09-16T15:44:34.841191+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:44:34.841192+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:44:34.841301+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:44:34.841335+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:44:34.841403+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:44:34.841410+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841417+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841423+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841430+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841437+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841444+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841452+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841459+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841466+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841473+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841480+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841487+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841550+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841553+00:00", "trade", 9.25, 8.0]
["2026-09-16T15:44:34.841577+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:44:34.841619+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841631+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841681+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841768+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841788+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.841930+00:00", "trade", 9.25, 13.0]
["2026-09-16T15:44:34.842030+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.842093+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.842118+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.842400+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.842684+00:00", "trade", 9.25, 14.0]
["2026-09-16T15:44:34.843172+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.844509+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.875608+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:34.913695+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:35.030616+00:00", "trade", 9.245, 15.0]
["2026-09-16T15:44:35.828079+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:44:35.828773+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:35.829181+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:36.692365+00:00", "trade", 9.2515, 14.0]
["2026-09-16T15:44:37.828436+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:38.011878+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:44:38.078156+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:44:38.078908+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:38.117896+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:44:39.136640+00:00", "trade", 9.245, 32.0]
["2026-09-16T15:44:39.496806+00:00", "trade", 9.245, 6.0]
["2026-09-16T15:44:39.497095+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:39.666189+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:40.238149+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:40.238176+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:40.238693+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:40.844403+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:41.430352+00:00", "trade", 9.2599, 4.0]
["2026-09-16T15:44:41.943144+00:00", "trade", 9.245, 6.0]
["2026-09-16T15:44:43.857251+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:43.857278+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:43.927175+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:45.264123+00:00", "trade", 9.2598, 100.0]
["2026-09-16T15:44:45.408438+00:00", "trade", 9.252, 6.0]
["2026-09-16T15:44:45.410754+00:00", "trade", 9.252, 4.0]
["2026-09-16T15:44:45.412324+00:00", "trade", 9.252, 4.0]
["2026-09-16T15:44:45.413727+00:00", "trade", 9.252, 2.0]
["2026-09-16T15:44:46.101027+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:46.101064+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:46.115657+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:46.154572+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:46.634362+00:00", "trade", 9.2512, 14.0]
["2026-09-16T15:44:46.887693+00:00", "trade", 9.2512, 15.0]
["2026-09-16T15:44:47.116235+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:44:50.545326+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:51.747055+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:51.747912+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:51.747937+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:52.490012+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:53.837613+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:53.837648+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:53.869160+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:54.098965+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:54.099973+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:54.163061+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:54.280362+00:00", "trade", 9.2571, 3.0]
["2026-09-16T15:44:54.493713+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:54.494458+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:54.598024+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:54.598054+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:54.629298+00:00", "trade", 9.2514, 14.0]
["2026-09-16T15:44:54.858104+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:54.858805+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:55.674735+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:55.674926+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:56.366423+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:56.366920+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:56.367594+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:57.790712+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:57.790754+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:57.801990+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:57.802016+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:57.802523+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:57.802743+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:57.803144+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:57.807922+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:57.904784+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:44:59.830266+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:01.467657+00:00", "trade", 9.2511, 2.0]
["2026-09-16T15:45:01.468703+00:00", "trade", 9.2598, 104.0]
["2026-09-16T15:45:01.728933+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:01.794715+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:01.795173+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:01.878568+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:03.023641+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:04.154268+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:06.694367+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:45:08.096975+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:08.097424+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:08.149099+00:00", "trade", 9.2513, 2.0]
["2026-09-16T15:45:08.149779+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:08.176789+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:09.066690+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:45:09.067501+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:09.606489+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:09.609883+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:09.609898+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:13.836332+00:00", "trade", 9.2572, 17.0]
["2026-09-16T15:45:14.978903+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:15.086764+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:15.087233+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:18.112461+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:45:18.521180+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:18.521212+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:18.521514+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:18.521881+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:18.521915+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:18.521933+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:18.522362+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:20.569246+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:21.300816+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:21.300842+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:21.301441+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:21.568363+00:00", "trade", 9.2568, 3.0]
["2026-09-16T15:45:23.112141+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:23.112166+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:23.112796+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:23.113356+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:23.691640+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:25.473319+00:00", "trade", 9.2414, 321.0]
["2026-09-16T15:45:25.549915+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:26.049303+00:00", "trade", 9.2562, 3.0]
["2026-09-16T15:45:26.941091+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:45:27.836654+00:00", "trade", 9.2595, 1.0]
["2026-09-16T15:45:27.922577+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:27.922623+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:27.922649+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:27.922663+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:45:27.922664+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:27.922716+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:27.923035+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:27.943515+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:30.295850+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:30.295877+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:30.296421+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:30.297002+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:34.811324+00:00", "trade", 9.245, 80.0]
["2026-09-16T15:45:34.812132+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:35.337290+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:35.337317+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:35.367319+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:35.367351+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:35.904307+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:35.904334+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:35.904483+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:35.904494+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:35.905062+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:36.937502+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:37.469824+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:37.469851+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:37.470603+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:38.518016+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:45:38.836828+00:00", "trade", 9.2508, 3.0]
["2026-09-16T15:45:41.172408+00:00", "trade", 9.245, 5.0]
["2026-09-16T15:45:41.504558+00:00", "trade", 9.2581, 100.0]
["2026-09-16T15:45:41.588200+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:41.704119+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:42.093439+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:42.606832+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:42.607555+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:46.037322+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:46.798363+00:00", "trade", 9.2506, 3.0]
["2026-09-16T15:45:46.874410+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:46.966339+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:48.522207+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:48.542204+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:48.542230+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:48.542732+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:48.554434+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:48.554469+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:48.554472+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:45:48.554962+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:48.572130+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:48.626020+00:00", "trade", 9.2425, 58.0]
["2026-09-16T15:45:48.694982+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:48.701817+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:45:48.702274+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:48.702290+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:48.702428+00:00", "trade", 9.2418, 1.0]
["2026-09-16T15:45:48.702927+00:00", "trade", 9.2421, 42.0]
["2026-09-16T15:45:48.703602+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518153+00:00", "trade", 9.24, 406.0]
["2026-09-16T15:45:53.518153+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518155+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:45:53.518156+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518157+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518161+00:00", "trade", 9.24, 648.0]
["2026-09-16T15:45:53.518161+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518161+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518166+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:45:53.518166+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518169+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518169+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518173+00:00", "trade", 9.24, 6.0]
["2026-09-16T15:45:53.518176+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:45:53.518178+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:45:53.518179+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:45:53.518180+00:00", "trade", 9.24, 37.0]
["2026-09-16T15:45:53.518181+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518184+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:45:53.518278+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518284+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518291+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518298+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518304+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518310+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518317+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518324+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518330+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518344+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518435+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518443+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518449+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518452+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:45:53.518458+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518463+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518465+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518468+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518470+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518471+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518472+00:00", "trade", 9.24, 200.0]
["2026-09-16T15:45:53.518472+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518477+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:45:53.518477+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518488+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518494+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:45:53.518579+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518597+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518605+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518641+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:45:53.518662+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518668+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518675+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518682+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518701+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:45:53.518715+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:45:53.518723+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:45:53.518730+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:45:53.518737+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:45:53.518743+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:45:53.518749+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:45:53.518757+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:45:53.518771+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518772+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518774+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.518774+00:00", "trade", 9.24, 250.0]
["2026-09-16T15:45:53.518777+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:45:53.518777+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:45:53.518779+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:45:53.518784+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:45:53.518791+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:45:53.518798+00:00", "trade", 9.24, 8.0]
["2026-09-16T15:45:53.518798+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:45:53.518801+00:00", "trade", 9.24, 318.0]
["2026-09-16T15:45:53.518801+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.518814+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.518864+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:45:53.518943+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.519026+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:45:53.519049+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.519092+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.519253+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.519406+00:00", "trade", 9.24, 20.0]
["2026-09-16T15:45:53.519436+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.519705+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.519992+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.520236+00:00", "trade", 9.24, 10.0]
["2026-09-16T15:45:53.520443+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.520712+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.520944+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:45:53.521275+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.523976+00:00", "trade", 9.235, 3.0]
["2026-09-16T15:45:53.525780+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.542755+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:45:53.634133+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:45:53.664981+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.774738+00:00", "trade", 9.23, 42.0]
["2026-09-16T15:45:53.775900+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.780213+00:00", "trade", 9.23, 9.0]
["2026-09-16T15:45:53.781690+00:00", "trade", 9.23, 8.0]
["2026-09-16T15:45:53.783769+00:00", "trade", 9.23, 9.0]
["2026-09-16T15:45:53.804698+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:45:53.812882+00:00", "trade", 9.2367, 1.0]
["2026-09-16T15:45:53.873309+00:00", "trade", 9.23, 74.0]
["2026-09-16T15:45:54.638791+00:00", "trade", 9.2398, 10.0]
["2026-09-16T15:45:55.300455+00:00", "trade", 9.2398, 25.0]
["2026-09-16T15:45:56.509821+00:00", "trade", 9.2398, 5.0]
["2026-09-16T15:46:00.311752+00:00", "trade", 9.235, 56.0]
["2026-09-16T15:46:00.832312+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:00.838116+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:00.921912+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:01.237810+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:01.237837+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:02.097857+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:03.025366+00:00", "trade", 9.2439, 4.0]
["2026-09-16T15:46:03.030770+00:00", "trade", 9.2398, 1.0]
["2026-09-16T15:46:03.030820+00:00", "trade", 9.2428, 1.0]
["2026-09-16T15:46:04.187667+00:00", "trade", 9.2506, 100.0]
["2026-09-16T15:46:06.183385+00:00", "trade", 9.235, 58.0]
["2026-09-16T15:46:06.183664+00:00", "trade", 9.235, 42.0]
["2026-09-16T15:46:07.615185+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:07.615213+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:08.310129+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:08.526131+00:00", "trade", 9.254, 100.0]
["2026-09-16T15:46:09.043653+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:09.307444+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:09.541707+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:09.634944+00:00", "trade", 9.235, 2.0]
["2026-09-16T15:46:10.064612+00:00", "trade", 9.24, 11.0]
["2026-09-16T15:46:10.306960+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:10.306996+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:10.308788+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:10.310729+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:10.311176+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:10.471730+00:00", "trade", 9.235, 1441.0]
["2026-09-16T15:46:11.476033+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:46:11.476036+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:11.476149+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:11.476175+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:11.476489+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:11.501366+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:12.543652+00:00", "trade", 9.235, 20.0]
["2026-09-16T15:46:14.118389+00:00", "trade", 9.2408, 3.0]
["2026-09-16T15:46:16.277105+00:00", "trade", 9.233, 4400.0]
["2026-09-16T15:46:16.277693+00:00", "trade", 9.2335, 43.0]
["2026-09-16T15:46:16.299220+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.311824+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.330605+00:00", "trade", 9.23, 118.0]
["2026-09-16T15:46:16.330614+00:00", "trade", 9.23, 182.0]
["2026-09-16T15:46:16.330614+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.330685+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.330712+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.330944+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.330950+00:00", "trade", 9.23, 3.0]
["2026-09-16T15:46:16.330952+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:46:16.330953+00:00", "trade", 9.23, 27.0]
["2026-09-16T15:46:16.330955+00:00", "trade", 9.23, 50.0]
["2026-09-16T15:46:16.330958+00:00", "trade", 9.23, 164.0]
["2026-09-16T15:46:16.330961+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:46:16.330961+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.330965+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.330965+00:00", "trade", 9.23, 138.0]
["2026-09-16T15:46:16.330968+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.330970+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:46:16.330973+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.330973+00:00", "trade", 9.23, 200.0]
["2026-09-16T15:46:16.330975+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.330977+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:46:16.330980+00:00", "trade", 9.23, 150.0]
["2026-09-16T15:46:16.330980+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.330982+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.330983+00:00", "trade", 9.23, 6.0]
["2026-09-16T15:46:16.330984+00:00", "trade", 9.23, 25.0]
["2026-09-16T15:46:16.330989+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:46:16.330989+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:46:16.330989+00:00", "trade", 9.23, 6.0]
["2026-09-16T15:46:16.331041+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:46:16.331042+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.331042+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:46:16.331057+00:00", "trade", 9.23, 15.0]
["2026-09-16T15:46:16.331060+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:46:16.331062+00:00", "trade", 9.23, 20.0]
["2026-09-16T15:46:16.331063+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:46:16.331065+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.331067+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.331067+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331069+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:46:16.331073+00:00", "trade", 9.23, 6.0]
["2026-09-16T15:46:16.331076+00:00", "trade", 9.23, 6.0]
["2026-09-16T15:46:16.331076+00:00", "trade", 9.23, 600.0]
["2026-09-16T15:46:16.331080+00:00", "trade", 9.23, 200.0]
["2026-09-16T15:46:16.331083+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331084+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:46:16.331103+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331110+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331118+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331125+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331140+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331147+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331153+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331160+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331167+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331173+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331180+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:16.331184+00:00", "quote", 9.22, 9.24]
["2026-09-16T15:46:16.331186+00:00", "quote", 9.22, 9.24]
["2026-09-16T15:46:16.331206+00:00", "quote", 9.22, 9.24]
["2026-09-16T15:46:16.331214+00:00", "quote", 9.22, 9.24]
["2026-09-16T15:46:16.331227+00:00", "quote", 9.22, 9.24]
["2026-09-16T15:46:16.331234+00:00", "quote", 9.22, 9.24]
["2026-09-16T15:46:16.331240+00:00", "quote", 9.22, 9.24]
["2026-09-16T15:46:16.331247+00:00", "quote", 9.22, 9.24]
["2026-09-16T15:46:16.331254+00:00", "quote", 9.22, 9.24]
["2026-09-16T15:46:16.331271+00:00", "trade", 9.23, 50.0]
["2026-09-16T15:46:16.331272+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331279+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331285+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331292+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331298+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331304+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331311+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331325+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331332+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331338+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331345+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331352+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331359+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331366+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331373+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331380+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331406+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331411+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331413+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:46:16.331415+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:46:16.331415+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:46:16.331417+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:46:16.331419+00:00", "trade", 9.23, 6.0]
["2026-09-16T15:46:16.331422+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:46:16.331422+00:00", "trade", 9.23, 3.0]
["2026-09-16T15:46:16.331423+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:46:16.331426+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:46:16.331430+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.331430+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:46:16.331431+00:00", "trade", 9.23, 20.0]
["2026-09-16T15:46:16.331433+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.331439+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:46:16.331439+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:46:16.331440+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:46:16.331493+00:00", "trade", 9.23, 20.0]
["2026-09-16T15:46:16.331512+00:00", "trade", 9.225, 20.0]
["2026-09-16T15:46:16.331513+00:00", "trade", 9.225, 3.0]
["2026-09-16T15:46:16.331524+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331527+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331532+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331560+00:00", "trade", 9.225, 18.0]
["2026-09-16T15:46:16.331691+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331718+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331731+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331739+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.331823+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.332044+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.332356+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.332459+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.332529+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.333446+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.334208+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.335004+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.336079+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.336108+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.341252+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.341657+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.343754+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.346287+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.346313+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.349947+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.365478+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.392196+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.392463+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.395688+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.431969+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.455523+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.610735+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.625092+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.954991+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:16.955017+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.001946+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.003538+00:00", "trade", 9.22, 2.0]
["2026-09-16T15:46:17.106920+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.106946+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.113138+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183610+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183615+00:00", "trade", 9.225, 18.0]
["2026-09-16T15:46:17.183616+00:00", "trade", 9.225, 100.0]
["2026-09-16T15:46:17.183618+00:00", "trade", 9.23, 97.0]
["2026-09-16T15:46:17.183619+00:00", "trade", 9.23, 300.0]
["2026-09-16T15:46:17.183623+00:00", "trade", 9.23, 200.0]
["2026-09-16T15:46:17.183623+00:00", "trade", 9.23, 200.0]
["2026-09-16T15:46:17.183625+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183627+00:00", "trade", 9.23, 182.0]
["2026-09-16T15:46:17.183637+00:00", "trade", 9.225, 100.0]
["2026-09-16T15:46:17.183639+00:00", "trade", 9.225, 18.0]
["2026-09-16T15:46:17.183640+00:00", "trade", 9.225, 18.0]
["2026-09-16T15:46:17.183643+00:00", "trade", 9.225, 82.0]
["2026-09-16T15:46:17.183645+00:00", "trade", 9.225, 100.0]
["2026-09-16T15:46:17.183646+00:00", "trade", 9.225, 113.0]
["2026-09-16T15:46:17.183679+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183686+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183701+00:00", "trade", 9.23, 18.0]
["2026-09-16T15:46:17.183707+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183722+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183728+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183748+00:00", "trade", 9.225, 100.0]
["2026-09-16T15:46:17.183756+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183904+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183931+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183940+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183947+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.183956+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.184010+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:46:17.184026+00:00", "trade", 9.23, 25.0]
["2026-09-16T15:46:17.184026+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:46:17.184026+00:00", "trade", 9.23, 25.0]
["2026-09-16T15:46:17.184026+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:46:17.184035+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:46:17.184035+00:00", "trade", 9.23, 200.0]
["2026-09-16T15:46:17.184149+00:00", "trade", 9.225, 15.0]
["2026-09-16T15:46:17.184207+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.184390+00:00", "trade", 9.225, 18.0]
["2026-09-16T15:46:17.184436+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.184472+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.184485+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.184518+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.184530+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:46:17.185572+00:00", "quote", 9.22, 9.24]
["2026-09-16T15:46:17.185607+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.185625+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.185663+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.185945+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.186246+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.186294+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.186511+00:00", "trade", 9.23, 11.0]
["2026-09-16T15:46:17.199323+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.199357+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.246280+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.246759+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.246759+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.246790+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.246926+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.247236+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.323509+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.349215+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.349658+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.349674+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.546997+00:00", "trade", 9.23, 200.0]
["2026-09-16T15:46:17.546997+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.547188+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.547429+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:17.663600+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:18.527333+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:18.704363+00:00", "trade", 9.2332, 14.0]
["2026-09-16T15:46:18.709898+00:00", "trade", 9.2437, 2.0]
["2026-09-16T15:46:18.713565+00:00", "trade", 9.2437, 9.0]
["2026-09-16T15:46:19.341539+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:19.530391+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:19.564147+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:19.565484+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:20.896395+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:20.947542+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:22.201475+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:22.201568+00:00", "trade", 9.235, 75.0]
["2026-09-16T15:46:22.201600+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:22.210287+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:22.403234+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:22.403283+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:22.403308+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:22.405157+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:23.452694+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:23.452753+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:24.613487+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:25.678912+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:46:25.884857+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:26.023667+00:00", "trade", 9.2316, 2.0]
["2026-09-16T15:46:26.559833+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:26.559890+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:26.561840+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:27.589418+00:00", "trade", 9.235, 20.0]
["2026-09-16T15:46:33.655958+00:00", "trade", 9.235, 150.0]
["2026-09-16T15:46:33.659470+00:00", "trade", 9.235, 150.0]
["2026-09-16T15:46:33.671657+00:00", "trade", 9.2367, 1.0]
["2026-09-16T15:46:34.072445+00:00", "trade", 9.235, 48.0]
["2026-09-16T15:46:35.599773+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:46:36.220950+00:00", "trade", 9.2436, 1.0]
["2026-09-16T15:46:37.017062+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:46:37.017072+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:46:37.017077+00:00", "trade", 9.235, 98.0]
["2026-09-16T15:46:37.017330+00:00", "trade", 9.235, 3.0]
["2026-09-16T15:46:37.017331+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:46:37.017545+00:00", "trade", 9.235, 2.0]
["2026-09-16T15:46:37.017568+00:00", "trade", 9.235, 2.0]
["2026-09-16T15:46:37.017888+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:46:37.018339+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:46:37.018805+00:00", "trade", 9.235, 58.0]
["2026-09-16T15:46:37.020734+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:46:37.021620+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:46:37.025310+00:00", "trade", 9.235, 800.0]
["2026-09-16T15:46:37.025728+00:00", "trade", 9.235, 42.0]
["2026-09-16T15:46:37.026208+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:46:38.004654+00:00", "trade", 9.23, 1495.0]
["2026-09-16T15:46:38.005301+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:46:38.187698+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:38.235169+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:46:38.291122+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:46:38.291197+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:38.291215+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:38.291223+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:38.399827+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:38.787698+00:00", "trade", 9.2459, 18.0]
["2026-09-16T15:46:40.031362+00:00", "trade", 9.2334, 3.0]
["2026-09-16T15:46:40.049108+00:00", "trade", 9.2412, 5.0]
["2026-09-16T15:46:40.167869+00:00", "trade", 9.235, 10.0]
["2026-09-16T15:46:40.167917+00:00", "trade", 9.235, 10.0]
["2026-09-16T15:46:40.167999+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:40.168050+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:40.190754+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:40.227415+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:43.673975+00:00", "trade", 9.2316, 35.0]
["2026-09-16T15:46:44.610321+00:00", "trade", 9.2335, 2.0]
["2026-09-16T15:46:46.468023+00:00", "trade", 9.23, 11.0]
["2026-09-16T15:46:46.521982+00:00", "trade", 9.23, 189.0]
["2026-09-16T15:46:46.522447+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:46.522469+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:46.522479+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:46.522519+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:46.536689+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:46.537122+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:46.537134+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:46.600380+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:47.511221+00:00", "trade", 9.235, 96.0]
["2026-09-16T15:46:47.710863+00:00", "trade", 9.235, 104.0]
["2026-09-16T15:46:48.168648+00:00", "trade", 9.241, 7.0]
["2026-09-16T15:46:48.411962+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:48.706372+00:00", "trade", 9.2328, 4.0]
["2026-09-16T15:46:49.503596+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:49.562108+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:49.562158+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:49.562754+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:49.608048+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:53.547751+00:00", "trade", 9.2458, 36.0]
["2026-09-16T15:46:54.647964+00:00", "trade", 9.2319, 10.0]
["2026-09-16T15:46:54.760135+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:54.777330+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:54.779614+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:56.118993+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:56.365635+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:46:56.888554+00:00", "trade", 9.232, 2.0]
["2026-09-16T15:46:56.890744+00:00", "trade", 9.232, 1.0]
["2026-09-16T15:46:56.892720+00:00", "trade", 9.232, 1.0]
["2026-09-16T15:46:56.893962+00:00", "trade", 9.232, 1.0]
["2026-09-16T15:46:56.963093+00:00", "trade", 9.235, 83.0]
["2026-09-16T15:46:56.963102+00:00", "trade", 9.235, 21.0]
["2026-09-16T15:46:57.203374+00:00", "trade", 9.2386, 1.0]
["2026-09-16T15:46:58.456043+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:00.360379+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:00.405883+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:00.405910+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:00.406429+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:01.062744+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:01.062771+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:01.062777+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:02.204189+00:00", "trade", 9.235, 2.0]
["2026-09-16T15:47:02.262658+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:47:02.467394+00:00", "trade", 9.2458, 11.0]
["2026-09-16T15:47:02.949654+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:02.970710+00:00", "trade", 9.235, 1.0]
["2026-09-16T15:47:03.855262+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:03.855290+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:03.855381+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:03.855803+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:04.274231+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:04.275281+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:04.587206+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:04.587910+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:04.636434+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:04.636462+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:04.636502+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:06.242995+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:06.290318+00:00", "trade", 9.232, 1.0]
["2026-09-16T15:47:07.294386+00:00", "trade", 9.2334, 3.0]
["2026-09-16T15:47:07.895115+00:00", "trade", 9.232, 1.0]
["2026-09-16T15:47:09.208397+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:09.208695+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:09.211703+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:09.213113+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:09.220739+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:09.229094+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:09.244901+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:09.260358+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:09.285826+00:00", "trade", 9.235, 32.0]
["2026-09-16T15:47:09.285843+00:00", "trade", 9.235, 20.0]
["2026-09-16T15:47:09.285846+00:00", "trade", 9.235, 1.0]
["2026-09-16T15:47:09.291361+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:09.304043+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:09.316326+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:09.317566+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:09.361203+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.107321+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.112382+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.113326+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:47:10.113335+00:00", "trade", 9.24, 162.0]
["2026-09-16T15:47:10.114962+00:00", "trade", 9.235, 1.0]
["2026-09-16T15:47:10.116146+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.184083+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:47:10.212589+00:00", "trade", 9.24, 25.0]
["2026-09-16T15:47:10.212590+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:47:10.212590+00:00", "trade", 9.24, 20.0]
["2026-09-16T15:47:10.212591+00:00", "trade", 9.24, 80.0]
["2026-09-16T15:47:10.212592+00:00", "trade", 9.24, 20.0]
["2026-09-16T15:47:10.212592+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:47:10.212593+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:47:10.212593+00:00", "trade", 9.24, 180.0]
["2026-09-16T15:47:10.212596+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:47:10.212600+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:47:10.214585+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.216457+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.219516+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.219518+00:00", "trade", 9.24, 72.0]
["2026-09-16T15:47:10.219739+00:00", "trade", 9.24, 28.0]
["2026-09-16T15:47:10.219741+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:47:10.219742+00:00", "trade", 9.24, 300.0]
["2026-09-16T15:47:10.219743+00:00", "trade", 9.24, 200.0]
["2026-09-16T15:47:10.219746+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:47:10.219747+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.219811+00:00", "trade", 9.24, 20.0]
["2026-09-16T15:47:10.219879+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.219883+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:47:10.219900+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:47:10.219900+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.219953+00:00", "trade", 9.24, 60.0]
["2026-09-16T15:47:10.219959+00:00", "trade", 9.24, 60.0]
["2026-09-16T15:47:10.219964+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:47:10.219966+00:00", "trade", 9.24, 72.0]
["2026-09-16T15:47:10.219977+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.220030+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.220420+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.220621+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.220869+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.221302+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:47:10.221305+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:47:10.221306+00:00", "quote", 9.23, 9.25]
["2026-09-16T15:47:10.221318+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.221326+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.221343+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.221549+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.221877+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.222251+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.222260+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.222268+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.222275+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.222289+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.222764+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.222908+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.223171+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.223603+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.223768+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:47:10.225453+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.228623+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.231953+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.232097+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.234071+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.235218+00:00", "trade", 9.24, 23.0]
["2026-09-16T15:47:10.236072+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.237030+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.240023+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.240534+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.240599+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.243875+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.244547+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.246589+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.248750+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.251221+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.254545+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.256616+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.263800+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.287469+00:00", "trade", 9.235, 32.0]
["2026-09-16T15:47:10.306920+00:00", "trade", 9.25, 3.0]
["2026-09-16T15:47:10.373491+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.382788+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.391322+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.395875+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.403211+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.409766+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:47:10.414500+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.442845+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.466810+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.466830+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.468802+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.484984+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.485347+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.487226+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.490497+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.491362+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.491424+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.498551+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.502833+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.514277+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.518350+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.523738+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.567130+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.570042+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.577843+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.635015+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.635900+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.637869+00:00", "trade", 9.25, 35.0]
["2026-09-16T15:47:10.638013+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.638232+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.638366+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.638409+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.642039+00:00", "trade", 9.245, 20.0]
["2026-09-16T15:47:10.642783+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.674303+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.674407+00:00", "trade", 9.25, 80.0]
["2026-09-16T15:47:10.674632+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.674825+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.675005+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.679812+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.803917+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:47:10.817409+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:47:10.817410+00:00", "trade", 9.25, 60.0]
["2026-09-16T15:47:10.817411+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:47:10.817423+00:00", "quote", 9.24, 9.26]
["2026-09-16T15:47:10.817432+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817439+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817445+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817454+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817467+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817474+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817482+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817490+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817508+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817520+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817528+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817542+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817548+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817566+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.817954+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:47:10.817968+00:00", "trade", 9.25, 60.0]
["2026-09-16T15:47:10.817993+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.818000+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.818335+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.818521+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.819853+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.821154+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.825149+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.825656+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.826294+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.826998+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.857362+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.859508+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.912865+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.920844+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:10.941588+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.026574+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.035041+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.071241+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.120836+00:00", "trade", 9.255, 4.0]
["2026-09-16T15:47:11.134326+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.141119+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.243532+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.318825+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.399784+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.400494+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.401004+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.403480+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.403507+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.403515+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.404022+00:00", "trade", 9.26, 60.0]
["2026-09-16T15:47:11.404024+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:47:11.404025+00:00", "trade", 9.26, 16.0]
["2026-09-16T15:47:11.404063+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.404077+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.404083+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.404317+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.404336+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.404343+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:47:11.404384+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.404391+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.404421+00:00", "trade", 9.26, 20.0]
["2026-09-16T15:47:11.404552+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.404626+00:00", "trade", 9.26, 300.0]
["2026-09-16T15:47:11.404627+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.404962+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:47:11.405594+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:47:11.405606+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:47:11.405613+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:47:11.405620+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:47:11.405623+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.405627+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.405642+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.405648+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.407343+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.407352+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.407368+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.407409+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.408813+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.408843+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.409047+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.409801+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.410582+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.414647+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.414656+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.444280+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:47:11.455040+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.458420+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.480357+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.492185+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.493232+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.509484+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.570461+00:00", "trade", 9.2456, 7.0]
["2026-09-16T15:47:11.571293+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.649209+00:00", "trade", 9.241, 1.0]
["2026-09-16T15:47:11.716325+00:00", "trade", 9.265, 75.0]
["2026-09-16T15:47:11.721847+00:00", "trade", 9.265, 25.0]
["2026-09-16T15:47:11.721875+00:00", "trade", 9.26, 50.0]
["2026-09-16T15:47:11.721882+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.722368+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.727990+00:00", "trade", 9.265, 75.0]
["2026-09-16T15:47:11.728111+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:47:11.728773+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.738990+00:00", "trade", 9.265, 25.0]
["2026-09-16T15:47:11.739019+00:00", "trade", 9.26, 50.0]
["2026-09-16T15:47:11.739021+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.745020+00:00", "trade", 9.265, 75.0]
["2026-09-16T15:47:11.750177+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.759848+00:00", "trade", 9.265, 25.0]
["2026-09-16T15:47:11.759879+00:00", "trade", 9.26, 50.0]
["2026-09-16T15:47:11.760757+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.803874+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.834025+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:47:11.879003+00:00", "trade", 9.26, 30.0]
["2026-09-16T15:47:11.884166+00:00", "trade", 9.26, 69.0]
["2026-09-16T15:47:11.906658+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.911623+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:11.976141+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:47:12.029334+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.029355+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.029930+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.039147+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.052648+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.145410+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.164810+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:47:12.165311+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.166452+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.166506+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.175261+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.187393+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.215443+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.355536+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.363291+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.363300+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.370702+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.372641+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.390940+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.401271+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.666886+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.675794+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.694747+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.694865+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.701205+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.711064+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.762040+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.866851+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.883392+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.895873+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.897744+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:12.961602+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.038387+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.043516+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.043546+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.076941+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.076977+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.107202+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.107706+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.110596+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.170448+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.176258+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.211926+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.261147+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.278024+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.352055+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.352083+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.352596+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.435624+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.459887+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.459957+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.460526+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.462443+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.462855+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.463045+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.468289+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.474040+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.575288+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.593398+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.677695+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.712088+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.713106+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.713348+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.713761+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:13.713768+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:13.713775+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:13.713777+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.713797+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.713805+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.714077+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.714166+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.714214+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.714287+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.714455+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.714626+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.715750+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.720155+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.728807+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.760505+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.781242+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.804184+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.817728+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.847045+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.850581+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.851170+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.851654+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.965821+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.967412+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.967999+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:13.991523+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:14.006612+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:14.415685+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:47:14.415694+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:14.416387+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:14.420614+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:14.484683+00:00", "trade", 9.27, 400.0]
["2026-09-16T15:47:14.484685+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:14.485188+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:14.487519+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:14.563849+00:00", "trade", 9.27, 58.0]
["2026-09-16T15:47:14.563854+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:14.610146+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:47:14.610150+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:14.626091+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:14.675334+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:47:14.676152+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:14.676257+00:00", "trade", 9.27, 52.0]
["2026-09-16T15:47:14.676679+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.676746+00:00", "trade", 9.27, 80.0]
["2026-09-16T15:47:14.676748+00:00", "trade", 9.27, 2.0]
["2026-09-16T15:47:14.676794+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.676808+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.676823+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.676891+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.677180+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.677403+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.677434+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.677448+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.681776+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.685824+00:00", "trade", 9.2699, 90.0]
["2026-09-16T15:47:14.685867+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.756341+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.756667+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.757650+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.757987+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.758627+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.758799+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.760811+00:00", "trade", 9.27, 158.0]
["2026-09-16T15:47:14.834569+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.920989+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:14.957753+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:47:15.091690+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:47:15.157377+00:00", "trade", 9.265, 95.0]
["2026-09-16T15:47:15.177915+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.207170+00:00", "trade", 9.265, 58.0]
["2026-09-16T15:47:15.207182+00:00", "trade", 9.265, 52.0]
["2026-09-16T15:47:15.236738+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.239855+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.253847+00:00", "trade", 9.265, 1.0]
["2026-09-16T15:47:15.273400+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.300790+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:47:15.301294+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.433591+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.433611+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.433619+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.433754+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.457312+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.580201+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.761457+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.761475+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.773871+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.784179+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.804040+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:15.819793+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.145583+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.151661+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.157347+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.413537+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.543399+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.546379+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.560111+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.560576+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.560601+00:00", "trade", 9.27, 15.0]
["2026-09-16T15:47:16.560704+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.561117+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.585678+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.585732+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.586202+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.638979+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.639008+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.699304+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.880728+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:16.892094+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.156491+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.205321+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.229475+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.282125+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.282588+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.296956+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.297002+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.297079+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.334659+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.482828+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.482882+00:00", "trade", 9.27, 3.0]
["2026-09-16T15:47:17.493801+00:00", "trade", 9.265, 53.0]
["2026-09-16T15:47:17.507081+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:47:17.517613+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.696269+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.699178+00:00", "trade", 9.2617, 699.0]
["2026-09-16T15:47:17.699896+00:00", "trade", 9.26, 5157.0]
["2026-09-16T15:47:17.700537+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.719511+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.830712+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.830762+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.840667+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.844269+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:47:17.847291+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:47:17.847516+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:47:17.911941+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.913137+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.913200+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.939230+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:17.976060+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.030490+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.367315+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.367701+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.370227+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.374841+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.376232+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.516077+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.555553+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.662126+00:00", "trade", 9.26, 9400.0]
["2026-09-16T15:47:18.708449+00:00", "trade", 9.258, 22.0]
["2026-09-16T15:47:18.734954+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.741861+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.815333+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.816196+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.837682+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:47:18.841662+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:47:18.842312+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:47:18.846358+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:47:18.850571+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.851032+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:18.932321+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.055852+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.055878+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.106106+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.157358+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.165693+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.186464+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:47:19.190853+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.207673+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.210647+00:00", "trade", 9.27, 85.0]
["2026-09-16T15:47:19.210950+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.211071+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.254476+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.254541+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.255732+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.286109+00:00", "trade", 9.27, 10.0]
["2026-09-16T15:47:19.295201+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.295275+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:47:19.302234+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:47:19.315844+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.337557+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.338409+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:47:19.339164+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.620813+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.620971+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:47:19.620972+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.620973+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:47:19.620974+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:47:19.621074+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.621082+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.621088+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.621095+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.621429+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.621572+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:47:19.621585+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:19.621597+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:19.621604+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:19.621611+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:19.621618+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:19.621626+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:19.621635+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:19.621643+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:19.621651+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:19.621658+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:19.621671+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:47:19.621677+00:00", "trade", 9.27, 70.0]
["2026-09-16T15:47:19.621677+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:47:19.621677+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.621678+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.621733+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.621830+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.621858+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.621935+00:00", "trade", 9.27, 56.0]
["2026-09-16T15:47:19.621994+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.622359+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.622798+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.623587+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.624067+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.624281+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.628809+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.707290+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.707308+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.708550+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.708980+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:47:19.708989+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:47:19.710243+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.742549+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:19.901976+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:20.172411+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:20.281116+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:20.281191+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:20.288357+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:20.439961+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:20.453316+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:47:20.968035+00:00", "trade", 9.2493, 54.0]
["2026-09-16T15:47:21.148796+00:00", "trade", 9.2493, 15.0]
["2026-09-16T15:47:21.354481+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.461244+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.461702+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.503758+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.516138+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.516889+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.530422+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.531785+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.531814+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.633985+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.634197+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.635039+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.638223+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.639323+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.643759+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.644550+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.694407+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.694714+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.694716+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.694717+00:00", "trade", 9.28, 200.0]
["2026-09-16T15:47:21.694722+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.694795+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.694800+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.694804+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:47:21.694807+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.694814+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.694821+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.694828+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.694835+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.694875+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.695034+00:00", "quote", 9.27, 9.29]
["2026-09-16T15:47:21.695045+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695053+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695062+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695069+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695076+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695084+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695091+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695099+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695107+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695149+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695155+00:00", "trade", 9.28, 300.0]
["2026-09-16T15:47:21.695157+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695157+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695163+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695178+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695185+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695193+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695200+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695220+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695227+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695263+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695299+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695324+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695618+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695635+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695638+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695654+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695655+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695660+00:00", "trade", 9.28, 17.0]
["2026-09-16T15:47:21.695666+00:00", "trade", 9.28, 300.0]
["2026-09-16T15:47:21.695667+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695668+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695670+00:00", "trade", 9.28, 300.0]
["2026-09-16T15:47:21.695670+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695671+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695674+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695674+00:00", "trade", 9.28, 20.0]
["2026-09-16T15:47:21.695675+00:00", "trade", 9.28, 58.0]
["2026-09-16T15:47:21.695675+00:00", "trade", 9.28, 10.0]
["2026-09-16T15:47:21.695675+00:00", "trade", 9.28, 37.0]
["2026-09-16T15:47:21.695676+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695677+00:00", "trade", 9.28, 16.0]
["2026-09-16T15:47:21.695677+00:00", "trade", 9.28, 37.0]
["2026-09-16T15:47:21.695679+00:00", "trade", 9.28, 12.0]
["2026-09-16T15:47:21.695680+00:00", "trade", 9.28, 167.0]
["2026-09-16T15:47:21.695687+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695690+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695692+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695694+00:00", "trade", 9.28, 204.0]
["2026-09-16T15:47:21.695697+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695734+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695750+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695758+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695765+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695772+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695778+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695787+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695811+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695814+00:00", "trade", 9.28, 200.0]
["2026-09-16T15:47:21.695819+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695827+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695833+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695841+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695848+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695854+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695862+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695869+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695883+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695892+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695900+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695913+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695920+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695940+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695942+00:00", "trade", 9.28, 4.0]
["2026-09-16T15:47:21.695942+00:00", "trade", 9.28, 45.0]
["2026-09-16T15:47:21.695981+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.695986+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695991+00:00", "trade", 9.28, 25.0]
["2026-09-16T15:47:21.695991+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.695991+00:00", "trade", 9.28, 25.0]
["2026-09-16T15:47:21.695993+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.696042+00:00", "trade", 9.28, 150.0]
["2026-09-16T15:47:21.696066+00:00", "trade", 9.28, 200.0]
["2026-09-16T15:47:21.696067+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.696123+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.696177+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.696346+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.696524+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.696596+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.696900+00:00", "trade", 9.28, 150.0]
["2026-09-16T15:47:21.697293+00:00", "trade", 9.28, 5.0]
["2026-09-16T15:47:21.697334+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.697555+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:21.699692+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:21.699955+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:21.699964+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:21.699971+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:21.699979+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:21.699986+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:21.699993+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:21.700001+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:21.700008+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:21.700021+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:21.700091+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.700695+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.700728+00:00", "trade", 9.28, 75.0]
["2026-09-16T15:47:21.701228+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.704740+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.720240+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.736191+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.736195+00:00", "trade", 9.28, 75.0]
["2026-09-16T15:47:21.738108+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.739103+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.761439+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:47:21.780202+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.786153+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:21.789080+00:00", "trade", 9.275, 58.0]
["2026-09-16T15:47:21.795705+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.798327+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.808053+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.827781+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:21.848945+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:22.044778+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:47:22.045294+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:47:22.045344+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:22.045848+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:47:22.046789+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:47:22.163609+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:22.163636+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:22.223824+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:22.234394+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:22.270111+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:22.413876+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:22.413905+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:22.426634+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:22.547826+00:00", "trade", 9.2583, 4.0]
["2026-09-16T15:47:22.840432+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:22.891571+00:00", "trade", 9.28, 88.0]
["2026-09-16T15:47:23.060043+00:00", "trade", 9.275, 29.0]
["2026-09-16T15:47:23.263226+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:23.374786+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:23.495005+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:23.495038+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:23.509229+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:23.509257+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:23.799320+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:23.831710+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.038555+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.038728+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.039672+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.068886+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.089415+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.089444+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.090038+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.135028+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.291827+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.292487+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.447869+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.525425+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.669445+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.808431+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.814038+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.814071+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.814589+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.830451+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.839724+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.839807+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.842038+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.860278+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:47:24.861122+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.861130+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.894572+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.932703+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.932730+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:24.933238+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.038321+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.055764+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.055796+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.056316+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.129870+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.129979+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.130008+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.130548+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.169461+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.191186+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.233658+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.233682+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.234280+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.402920+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.445712+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.575563+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.585358+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.632573+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.634865+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.641955+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.645096+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.661701+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.725688+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.728962+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:25.745848+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.056216+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.061331+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.128304+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.151126+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.151916+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.158420+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.169327+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.187650+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.223103+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.274759+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.295643+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.330044+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.409595+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.412277+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.462801+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.463544+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.504022+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.507833+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.518826+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.620078+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.620789+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.649421+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.649443+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.736762+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:26.914556+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.082826+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.083815+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.094959+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.097396+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.142269+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.147247+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.190247+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.254797+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.481696+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.481720+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.511311+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.512734+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.704109+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.733508+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.776959+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:27.941015+00:00", "trade", 9.275, 70.0]
["2026-09-16T15:47:28.013335+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:47:28.046066+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:47:28.078919+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.078953+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.112989+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.113023+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.122590+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:47:28.180452+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.180480+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.181275+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.181694+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.215323+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.473655+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.473684+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.510549+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.510583+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.521522+00:00", "trade", 9.2508, 2.0]
["2026-09-16T15:47:28.785115+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.785148+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.785863+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.809547+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:28.813904+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:29.068907+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.069835+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.199731+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.199768+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.202103+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.321433+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.368256+00:00", "trade", 9.2515, 1.0]
["2026-09-16T15:47:29.432349+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.432430+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.469795+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.609148+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.640053+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.640177+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.645869+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.746544+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.790340+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.790369+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.819057+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.819094+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.895960+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.895997+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.904369+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.937245+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.937269+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:29.998579+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:30.161008+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:30.203881+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:30.203902+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:30.208060+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:30.213571+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:30.220431+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:30.318785+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:30.388808+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:30.391967+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:30.393895+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:30.395043+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:30.430507+00:00", "trade", 9.275, 78.0]
["2026-09-16T15:47:30.462402+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:30.468919+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:30.614230+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:30.847948+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:30.854788+00:00", "trade", 9.28, 38.0]
["2026-09-16T15:47:30.855008+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:30.856593+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:30.857082+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081079+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081080+00:00", "trade", 9.28, 182.0]
["2026-09-16T15:47:31.081080+00:00", "trade", 9.28, 200.0]
["2026-09-16T15:47:31.081081+00:00", "trade", 9.28, 204.0]
["2026-09-16T15:47:31.081082+00:00", "trade", 9.28, 167.0]
["2026-09-16T15:47:31.081086+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081089+00:00", "trade", 9.28, 45.0]
["2026-09-16T15:47:31.081089+00:00", "trade", 9.28, 200.0]
["2026-09-16T15:47:31.081089+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:31.081091+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:31.081093+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081101+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081114+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081129+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081134+00:00", "trade", 9.28, 30.0]
["2026-09-16T15:47:31.081136+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081143+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081150+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081157+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081163+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081176+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081183+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081188+00:00", "trade", 9.28, 65.0]
["2026-09-16T15:47:31.081190+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081196+00:00", "trade", 9.28, 4.0]
["2026-09-16T15:47:31.081204+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081211+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081231+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:31.081233+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081237+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:31.081238+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081272+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:31.081283+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081304+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081353+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081365+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081372+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081378+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081385+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081391+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081398+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081404+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081412+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081419+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081441+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081455+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:31.081468+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.081693+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.081757+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.082243+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.084016+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.084946+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.086002+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.086011+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.090928+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.091315+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.091323+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.091402+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.091409+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.091433+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.091846+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.092160+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.092951+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.098254+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.098262+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.098278+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.101515+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.116378+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.119509+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.126397+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.126421+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.126428+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.126934+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.134994+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.156109+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.156134+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.156953+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.166355+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.181131+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.459452+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.511685+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.520304+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.526243+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.614752+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.808780+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.906161+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.906229+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.913946+00:00", "trade", 9.285, 2000.0]
["2026-09-16T15:47:31.915720+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.916540+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.916605+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.921182+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:31.921208+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.068852+00:00", "trade", 9.2526, 6.0]
["2026-09-16T15:47:32.149989+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.433711+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.455222+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.455251+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.526928+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.526941+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.527240+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.620194+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.621322+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.621353+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.630597+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.631458+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.789351+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.789378+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.833801+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.833867+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.952015+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.952286+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:32.953549+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.014617+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.014624+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.144263+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.144291+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.144810+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.144955+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.220998+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.222307+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.281224+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.281251+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.366480+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.556672+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.761268+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.824698+00:00", "trade", 9.2615, 5.0]
["2026-09-16T15:47:33.842256+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.842281+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.842931+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.842987+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.928355+00:00", "trade", 9.285, 40.0]
["2026-09-16T15:47:33.939686+00:00", "trade", 9.285, 100.0]
["2026-09-16T15:47:33.944862+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.945188+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.945411+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.945562+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.946222+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.946411+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.958984+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.959013+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.959515+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:33.959663+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:34.372049+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:34.376736+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:34.378308+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:34.500838+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:34.500987+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:34.504753+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:34.600385+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:34.812362+00:00", "trade", 9.2536, 3.0]
["2026-09-16T15:47:35.056096+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.056775+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.086088+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.086116+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.087133+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.091135+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.116076+00:00", "trade", 9.285, 21.0]
["2026-09-16T15:47:35.205042+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.217547+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.230221+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.306339+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.356567+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.377144+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.539779+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.643646+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.656181+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.656641+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.692986+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.692993+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.692999+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.693013+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.693089+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:35.693503+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.693535+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.693555+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.693608+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.703061+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.703084+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.703588+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.703824+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.769930+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.769956+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.770462+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.874336+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.874385+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.874411+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.877516+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:35.897618+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.017959+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.017984+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.082153+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.137735+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.137763+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.138305+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.138363+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.151475+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.187346+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.206393+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.208664+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.208692+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.209220+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.376377+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.376425+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.519770+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.520741+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.520768+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.521271+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.521300+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.545398+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.545502+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.964608+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:36.964636+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:37.004853+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:37.004890+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:37.438566+00:00", "trade", 9.28, 30.0]
["2026-09-16T15:47:37.459540+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:37.624415+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:37.679061+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:37.680427+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:37.689134+00:00", "trade", 9.29, 1.0]
["2026-09-16T15:47:37.745670+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:37.745697+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:37.746415+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.013121+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.013953+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.165858+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.166478+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.166508+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.170343+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.179596+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.179621+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.181172+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.181206+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.441864+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.631695+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.936055+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:38.936123+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:39.021959+00:00", "trade", 9.28, 82.0]
["2026-09-16T15:47:39.187616+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:39.200038+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:39.245545+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:39.251025+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:39.344172+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.021014+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:40.022350+00:00", "trade", 9.28, 25.0]
["2026-09-16T15:47:40.022352+00:00", "trade", 9.28, 42.0]
["2026-09-16T15:47:40.022352+00:00", "trade", 9.28, 33.0]
["2026-09-16T15:47:40.024816+00:00", "trade", 9.28, 75.0]
["2026-09-16T15:47:40.029964+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.029971+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.029977+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.030055+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.030068+00:00", "trade", 9.28, 67.0]
["2026-09-16T15:47:40.030639+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.030676+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.031925+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.039969+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.049983+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.166191+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.200969+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.249030+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.349646+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.401717+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:40.407054+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:41.940726+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:42.033271+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:42.258800+00:00", "trade", 9.29, 5.0]
["2026-09-16T15:47:42.258833+00:00", "trade", 9.285, 5.0]
["2026-09-16T15:47:42.437611+00:00", "trade", 9.29, 10.0]
["2026-09-16T15:47:42.814359+00:00", "trade", 9.28, 28.0]
["2026-09-16T15:47:42.950317+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:43.180814+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:43.180821+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:43.180917+00:00", "trade", 9.28, 72.0]
["2026-09-16T15:47:43.181381+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:43.181391+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:43.181529+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:43.190814+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:43.200898+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:43.285653+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:43.490809+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:43.649810+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.121738+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.213453+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340135+00:00", "trade", 9.28, 113.0]
["2026-09-16T15:47:44.340135+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340136+00:00", "trade", 9.28, 30.0]
["2026-09-16T15:47:44.340139+00:00", "trade", 9.28, 69.0]
["2026-09-16T15:47:44.340139+00:00", "trade", 9.28, 25.0]
["2026-09-16T15:47:44.340142+00:00", "trade", 9.28, 84.0]
["2026-09-16T15:47:44.340142+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340191+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340198+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340204+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340212+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340219+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340226+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340246+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340253+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340260+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340267+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340336+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340394+00:00", "quote", 9.28, 9.29]
["2026-09-16T15:47:44.340401+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:44.340416+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:44.340423+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:44.340429+00:00", "quote", 9.28, 9.28]
["2026-09-16T15:47:44.340433+00:00", "trade", 9.28, 100.0]
["2026-09-16T15:47:44.340433+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340435+00:00", "trade", 9.28, 3.0]
["2026-09-16T15:47:44.340436+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340443+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340446+00:00", "trade", 9.28, 28.0]
["2026-09-16T15:47:44.340450+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340457+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340464+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340479+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340485+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340499+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340505+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340514+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340565+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340623+00:00", "trade", 9.28, 28.0]
["2026-09-16T15:47:44.340745+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340905+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.340926+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.341032+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.341137+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.341192+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.341428+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.341644+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.342046+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.343365+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.345179+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.347454+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.350519+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.350538+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.444309+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.519389+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.520780+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.635350+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:47:44.636166+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.636768+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.638866+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:47:44.698105+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.698811+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.699033+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.699965+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.717194+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.717640+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.737610+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.740076+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.841738+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.871078+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.892532+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.971776+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.972222+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:44.982499+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.085005+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.097566+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.298414+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.311469+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.367239+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.368516+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.406802+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.450678+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.451558+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.504464+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.509067+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.518668+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.773197+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.775622+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.797635+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.797669+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.803543+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.896756+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:45.910677+00:00", "trade", 9.2546, 1.0]
["2026-09-16T15:47:46.000321+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.567878+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.567907+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.612328+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.750305+00:00", "trade", 9.253, 14.0]
["2026-09-16T15:47:46.775496+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.775515+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.776022+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.776467+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.824264+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.824351+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.824832+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.824878+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.828875+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.829722+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.829747+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.830479+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.887932+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.889375+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.984030+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:46.985713+00:00", "trade", 9.275, 28.0]
["2026-09-16T15:47:47.262947+00:00", "trade", 9.275, 87.0]
["2026-09-16T15:47:47.330920+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:47:47.346727+00:00", "trade", 9.275, 4.0]
["2026-09-16T15:47:47.346730+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:47:47.674322+00:00", "trade", 9.278, 3.0]
["2026-09-16T15:47:48.209380+00:00", "trade", 9.2531, 40.0]
["2026-09-16T15:47:48.218931+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.314577+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.370160+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.370187+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.370757+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.374004+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.522685+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.540638+00:00", "trade", 9.275, 3.0]
["2026-09-16T15:47:48.540651+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:47:48.540657+00:00", "trade", 9.275, 10.0]
["2026-09-16T15:47:48.541091+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.679667+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.679714+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.680353+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.681538+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.681782+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.684609+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.710387+00:00", "trade", 9.2783, 13.0]
["2026-09-16T15:47:48.829970+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.829999+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.830046+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.842797+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.843257+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.850951+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:48.967174+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.036290+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.036729+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.038487+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.038512+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.055128+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.499461+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.500058+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.500068+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.600060+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.915998+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.916024+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.916444+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.916476+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.916524+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.916531+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.922453+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:49.922478+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:50.091790+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:50.091829+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:50.092375+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:50.210774+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:50.233404+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:50.233429+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:50.394421+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:50.394458+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:50.398385+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:50.814841+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:50.915615+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:50.915675+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:51.108334+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:51.190880+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:51.262479+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:51.344474+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:51.571595+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:51.572567+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:51.573040+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:51.580134+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:51.683111+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.053719+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.054495+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.054624+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.271414+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.271516+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.274381+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.275247+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.356993+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.464874+00:00", "trade", 9.275, 1.0]
["2026-09-16T15:47:52.631302+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.861372+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.861791+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.861818+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.926355+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.934193+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.966050+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:52.966071+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:53.281290+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:53.322139+00:00", "trade", 9.2784, 1.0]
["2026-09-16T15:47:53.322522+00:00", "trade", 9.2784, 1.0]
["2026-09-16T15:47:53.735739+00:00", "trade", 9.275, 83.0]
["2026-09-16T15:47:54.004845+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:54.005460+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:54.005925+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:54.196696+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:54.226995+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:54.227025+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:54.316296+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:54.316351+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:54.657277+00:00", "trade", 9.2656, 10.0]
["2026-09-16T15:47:55.011583+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:55.695781+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:55.704671+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:55.968535+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:55.970096+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.108832+00:00", "trade", 9.2531, 9.0]
["2026-09-16T15:47:56.150359+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.150383+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.150984+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.195316+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.195360+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.350104+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:47:56.351028+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.368687+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:56.399071+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:47:56.442879+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:47:56.484877+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.539618+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:56.539641+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.540585+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.542386+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.592287+00:00", "trade", 9.275, 40.0]
["2026-09-16T15:47:56.713608+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:56.873775+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.942101+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.962440+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:56.999940+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:57.000383+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:57.072900+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:57.073710+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:57.073735+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:57.074039+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:57.344901+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:57.431186+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:57.438105+00:00", "trade", 9.275, 100.0]
["2026-09-16T15:47:58.634382+00:00", "trade", 9.2555, 3.0]
["2026-09-16T15:47:58.764352+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:58.766183+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:58.769404+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:59.109460+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:47:59.109939+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:00.062200+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:00.438650+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:00.457429+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:00.843676+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:01.055121+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:01.303310+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:02.948136+00:00", "trade", 9.2659, 2.0]
["2026-09-16T15:48:02.952234+00:00", "trade", 9.2659, 1.0]
["2026-09-16T15:48:03.087197+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:03.089146+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:03.351570+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:48:03.485676+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:06.011599+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:48:06.053072+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:48:06.115232+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:48:07.379411+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:07.457700+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:07.461668+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:07.517155+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:07.517708+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:08.203424+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:09.113715+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:09.205203+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:48:09.205365+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:09.336992+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:09.339196+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:09.349054+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:09.883091+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:09.883778+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:09.884240+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:09.884251+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:10.112705+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:10.218189+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:10.221877+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:10.851742+00:00", "trade", 9.2786, 1.0]
["2026-09-16T15:48:10.852562+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:10.853019+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:11.018370+00:00", "trade", 9.2682, 3.0]
["2026-09-16T15:48:11.341260+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:11.341722+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:12.256301+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:12.256331+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:12.347700+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:12.349665+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:12.350363+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:12.356272+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:12.428127+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:12.428811+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:12.428875+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:12.819207+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:13.098459+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:13.837036+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:14.148730+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:14.245546+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:14.247012+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:14.251261+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:14.351813+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:14.740512+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:14.740972+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:15.082084+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:15.082590+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:15.111647+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:48:15.482377+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:15.482873+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:15.513004+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:15.677431+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:48:15.701148+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:48:15.770773+00:00", "trade", 9.275, 30.0]
["2026-09-16T15:48:15.980914+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:16.233716+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:16.234599+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:16.235414+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:16.236293+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:16.417403+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:16.521420+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:16.910758+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:16.915078+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:16.915532+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:17.423576+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:18.373059+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:18.908743+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:19.262852+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:19.350222+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:19.694031+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:20.698895+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:20.793366+00:00", "trade", 9.2745, 1.0]
["2026-09-16T15:48:20.844338+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:20.848689+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:21.427862+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:21.430092+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:21.441223+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:21.561928+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:21.608153+00:00", "trade", 9.2792, 4.0]
["2026-09-16T15:48:21.686377+00:00", "trade", 9.2792, 1.0]
["2026-09-16T15:48:22.022340+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:22.124913+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:22.341163+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:22.443676+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:22.443716+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:22.444216+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:22.581980+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:22.599774+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:22.600248+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:22.600441+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:22.984455+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:22.984987+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:23.101755+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:24.547390+00:00", "trade", 9.2623, 3.0]
["2026-09-16T15:48:24.908136+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.045629+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.045910+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.052045+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.056701+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.210324+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.301034+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.312547+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.420130+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.430849+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.648234+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.660675+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.799533+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.811666+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.886692+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:25.922372+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:26.542239+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:26.657077+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:26.793219+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:27.141414+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:27.143525+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:27.218150+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:27.517404+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:27.519075+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:27.519339+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:31.879358+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:31.880093+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:32.047975+00:00", "trade", 9.2547, 200.0]
["2026-09-16T15:48:32.051375+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:32.153936+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:32.153968+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:32.153991+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:32.330344+00:00", "trade", 9.27, 500.0]
["2026-09-16T15:48:32.331117+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:32.331157+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:32.331609+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:32.451434+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:32.631148+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:32.647876+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:32.749092+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:33.847588+00:00", "trade", 9.2757, 5.0]
["2026-09-16T15:48:34.752173+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:34.853235+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:35.843833+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:36.215195+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:36.251307+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:36.352003+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:37.181205+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:37.283149+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:38.907495+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:38.983782+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:38.984258+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:39.027265+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:39.027288+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:39.030756+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:40.903498+00:00", "trade", 9.275, 20.0]
["2026-09-16T15:48:41.002552+00:00", "trade", 9.255, 19.0]
["2026-09-16T15:48:41.032054+00:00", "trade", 9.28, 75.0]
["2026-09-16T15:48:41.032973+00:00", "trade", 9.275, 1000.0]
["2026-09-16T15:48:41.304970+00:00", "trade", 9.2536, 31.0]
["2026-09-16T15:48:42.183627+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:42.184095+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:42.184110+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:42.668846+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:42.674018+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:42.850258+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:42.953823+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:43.147447+00:00", "trade", 9.2742, 1.0]
["2026-09-16T15:48:43.400765+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:43.627785+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:43.700652+00:00", "trade", 9.2551, 29.0]
["2026-09-16T15:48:43.702205+00:00", "trade", 9.2551, 6.0]
["2026-09-16T15:48:44.094990+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.226204+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.561434+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.561435+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:48:44.561458+00:00", "trade", 9.27, 33.0]
["2026-09-16T15:48:44.561459+00:00", "trade", 9.27, 224.0]
["2026-09-16T15:48:44.561460+00:00", "trade", 9.27, 2.0]
["2026-09-16T15:48:44.561464+00:00", "trade", 9.27, 1.0]
["2026-09-16T15:48:44.561466+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.561540+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.561546+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.561553+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.561561+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.561579+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.561697+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.561718+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.561726+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.561735+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:48:44.561736+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:48:44.561838+00:00", "quote", 9.27, 9.28]
["2026-09-16T15:48:44.561867+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.561872+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.561874+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.561882+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.561889+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.561896+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.561904+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.561911+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.561917+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.561923+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.561931+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.561938+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.561953+00:00", "quote", 9.27, 9.27]
["2026-09-16T15:48:44.562031+00:00", "trade", 9.27, 25.0]
["2026-09-16T15:48:44.562036+00:00", "trade", 9.27, 30.0]
["2026-09-16T15:48:44.562036+00:00", "trade", 9.27, 25.0]
["2026-09-16T15:48:44.562036+00:00", "trade", 9.27, 5.0]
["2026-09-16T15:48:44.562037+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.562038+00:00", "trade", 9.27, 95.0]
["2026-09-16T15:48:44.562043+00:00", "trade", 9.27, 25.0]
["2026-09-16T15:48:44.562179+00:00", "trade", 9.27, 6.0]
["2026-09-16T15:48:44.562256+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.562343+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.562343+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.562360+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.562413+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.562471+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.562478+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.562481+00:00", "trade", 9.27, 64.0]
["2026-09-16T15:48:44.562485+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.562562+00:00", "trade", 9.27, 36.0]
["2026-09-16T15:48:44.562562+00:00", "trade", 9.27, 64.0]
["2026-09-16T15:48:44.562562+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:48:44.562619+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.562650+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:48:44.562663+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.562779+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.563072+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.563274+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.565726+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.565753+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.566558+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.594844+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.601776+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:48:44.601942+00:00", "trade", 9.265, 17.0]
["2026-09-16T15:48:44.601951+00:00", "trade", 9.265, 75.0]
["2026-09-16T15:48:44.601956+00:00", "trade", 9.265, 8.0]
["2026-09-16T15:48:44.604650+00:00", "trade", 9.265, 37.0]
["2026-09-16T15:48:44.604671+00:00", "trade", 9.265, 30.0]
["2026-09-16T15:48:44.622912+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.659396+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:48:44.661135+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:48:44.661764+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:48:44.662088+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.662117+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.662313+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.685860+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:44.787302+00:00", "trade", 9.265, 82.0]
["2026-09-16T15:48:45.112977+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.112984+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.436909+00:00", "trade", 9.27, 44.0]
["2026-09-16T15:48:45.437232+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.437253+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.437254+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:48:45.437257+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.437329+00:00", "trade", 9.27, 100.0]
["2026-09-16T15:48:45.437404+00:00", "trade", 9.2693, 100.0]
["2026-09-16T15:48:45.437417+00:00", "trade", 9.2682, 100.0]
["2026-09-16T15:48:45.437579+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.437725+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.437744+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.438886+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.438978+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.438980+00:00", "trade", 9.27, 200.0]
["2026-09-16T15:48:45.439365+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.439740+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.439809+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:45.443334+00:00", "trade", 9.2694, 49.0]
["2026-09-16T15:48:45.458855+00:00", "trade", 9.2694, 47.0]
["2026-09-16T15:48:46.647806+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:46.647903+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:47.807310+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:47.807384+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:47.807645+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:47.900222+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:47.900260+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:47.900720+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:47.976978+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:48.436021+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:48.445388+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:48.725059+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:49.006021+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:49.006947+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:49.007911+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:49.008375+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:49.103098+00:00", "trade", 9.2712, 1.0]
["2026-09-16T15:48:49.114848+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:49.138922+00:00", "trade", 9.265, 27.0]
["2026-09-16T15:48:49.314973+00:00", "trade", 9.265, 83.0]
["2026-09-16T15:48:49.396061+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:49.396106+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:49.758858+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:50.795366+00:00", "trade", 9.2707, 4.0]
["2026-09-16T15:48:51.899184+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:52.291055+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:52.291139+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:52.599837+00:00", "trade", 9.2686, 9.0]
["2026-09-16T15:48:53.747270+00:00", "trade", 9.2677, 1.0]
["2026-09-16T15:48:54.666323+00:00", "trade", 9.271, 14.0]
["2026-09-16T15:48:54.667779+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:55.989951+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:55.990409+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:57.022436+00:00", "trade", 9.265, 30.0]
["2026-09-16T15:48:57.022989+00:00", "trade", 9.265, 2.0]
["2026-09-16T15:48:57.023141+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:57.023167+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:57.028477+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:57.115467+00:00", "trade", 9.265, 30.0]
["2026-09-16T15:48:57.131036+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:48:57.230433+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:48:57.230494+00:00", "trade", 9.265, 43.0]
["2026-09-16T15:48:57.310647+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:57.320843+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:57.651422+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:48:57.755975+00:00", "trade", 9.2555, 1.0]
["2026-09-16T15:48:59.145311+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:00.044333+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:00.123376+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:49:00.968774+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:01.108438+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:01.323555+00:00", "trade", 9.265, 131.0]
["2026-09-16T15:49:01.476029+00:00", "trade", 9.27, 300.0]
["2026-09-16T15:49:01.634240+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:01.644434+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:01.644463+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:01.644927+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:01.645219+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:01.975739+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:01.976483+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:03.488857+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:03.612785+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:04.016603+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:05.119039+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:05.119064+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:05.129124+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:05.129208+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:05.188890+00:00", "trade", 9.2701, 1.0]
["2026-09-16T15:49:05.387941+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:05.387968+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:05.388735+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:05.389150+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:05.638266+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:05.740719+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:06.158230+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:06.603040+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:06.603068+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:06.892837+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:06.892965+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:07.058047+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:07.166357+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:07.248473+00:00", "trade", 9.265, 30.0]
["2026-09-16T15:49:07.279929+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:49:07.340168+00:00", "trade", 9.265, 30.0]
["2026-09-16T15:49:07.680648+00:00", "trade", 9.265, 100.0]
["2026-09-16T15:49:07.870993+00:00", "trade", 9.2567, 13.0]
["2026-09-16T15:49:07.970189+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:07.970223+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:08.038886+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:08.038920+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:09.100829+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:09.100856+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:09.101333+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:09.318299+00:00", "trade", 9.27, 26.0]
["2026-09-16T15:49:09.545102+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:09.618638+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:09.618665+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:09.619424+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:09.962067+00:00", "trade", 9.2684, 1.0]
["2026-09-16T15:49:09.962435+00:00", "trade", 9.2684, 1.0]
["2026-09-16T15:49:10.590224+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:11.541604+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:11.541656+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:11.542377+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:11.542402+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:12.148375+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:12.839326+00:00", "trade", 9.2567, 100.0]
["2026-09-16T15:49:14.161639+00:00", "trade", 9.265, 30.0]
["2026-09-16T15:49:14.219703+00:00", "trade", 9.265, 20.0]
["2026-09-16T15:49:14.253169+00:00", "trade", 9.265, 30.0]
["2026-09-16T15:49:14.749845+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:15.476761+00:00", "trade", 9.2686, 2.0]
["2026-09-16T15:49:15.902549+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:15.903000+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:16.154603+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:16.242013+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:16.517360+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:49:16.521034+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:16.521483+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:16.522291+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:16.677535+00:00", "trade", 9.2557, 5.0]
["2026-09-16T15:49:16.698533+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:17.326398+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:17.326617+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:17.326642+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:17.327173+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:17.327321+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.330615+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.330622+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.330629+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.330636+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.330643+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.330650+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.330652+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:49:18.330657+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.330658+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:49:18.331011+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:49:18.331139+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.331199+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.331458+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.331469+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.331479+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.331733+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:18.336351+00:00", "trade", 9.2618, 200.0]
["2026-09-16T15:49:18.356354+00:00", "trade", 9.2624, 92.0]
["2026-09-16T15:49:19.782095+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:49:19.782519+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:19.786903+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:49:19.867986+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:20.797363+00:00", "trade", 9.2647, 2.0]
["2026-09-16T15:49:21.685353+00:00", "trade", 9.2617, 85.0]
["2026-09-16T15:49:21.685721+00:00", "trade", 9.2617, 1.0]
["2026-09-16T15:49:22.015094+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:22.135865+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:22.136745+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:22.248221+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:22.435533+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:22.970849+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.188777+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.188778+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:49:23.188780+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:49:23.188781+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:49:23.188782+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:49:23.188786+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:49:23.188786+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:49:23.188789+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:49:23.188789+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:49:23.188794+00:00", "trade", 9.26, 1100.0]
["2026-09-16T15:49:23.188800+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:49:23.188815+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.188830+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.188837+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.188930+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.188968+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.188990+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.189007+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.189013+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.189020+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.189028+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.189042+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.189048+00:00", "trade", 9.26, 12.0]
["2026-09-16T15:49:23.189051+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.189057+00:00", "trade", 9.26, 6.0]
["2026-09-16T15:49:23.189058+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:49:23.189068+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189073+00:00", "trade", 9.26, 3.0]
["2026-09-16T15:49:23.189078+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:49:23.189078+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189086+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189093+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:49:23.189093+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189100+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189107+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189113+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189121+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189129+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189137+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189152+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189159+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189163+00:00", "trade", 9.26, 40.0]
["2026-09-16T15:49:23.189167+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189175+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189189+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:49:23.189200+00:00", "trade", 9.26, 15.0]
["2026-09-16T15:49:23.189202+00:00", "trade", 9.26, 5.0]
["2026-09-16T15:49:23.189202+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:49:23.189237+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.189479+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.189486+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.189518+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.189646+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.189716+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.189785+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.189893+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.190063+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.190119+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.190176+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.190217+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.190532+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.190553+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.192085+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.193812+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.195844+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.199278+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.222506+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.243772+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:49:23.312840+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.623018+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.623025+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:23.635833+00:00", "trade", 9.255, 182.0]
["2026-09-16T15:49:24.401780+00:00", "trade", 9.255, 27.0]
["2026-09-16T15:49:24.624067+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:24.625384+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:24.625844+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:25.303198+00:00", "trade", 9.256, 100.0]
["2026-09-16T15:49:25.848079+00:00", "trade", 9.2568, 17.0]
["2026-09-16T15:49:26.071478+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:28.186101+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:28.187050+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:28.192353+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:28.204085+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:28.221996+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:28.232364+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:28.287608+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:28.399500+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:29.191270+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:30.114914+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:30.114939+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:30.262556+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:49:30.267309+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:30.267355+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:30.421709+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:30.529244+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:30.731027+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:32.143985+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:32.144032+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:32.144054+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:32.144061+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:32.234168+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:32.234199+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:34.093209+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:34.196115+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:34.213285+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:34.740189+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:34.740459+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:34.740485+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:35.449736+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:36.324260+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:49:36.324261+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:49:36.377147+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:37.263371+00:00", "trade", 9.255, 3000.0]
["2026-09-16T15:49:38.097524+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:38.097551+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:38.098057+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:38.098276+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:38.098660+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:38.266803+00:00", "trade", 9.25, 85.0]
["2026-09-16T15:49:38.360447+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:38.687491+00:00", "trade", 9.2626, 6.0]
["2026-09-16T15:49:39.016013+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:39.016403+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:39.016815+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:39.424508+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:39.504759+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:39.632484+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:39.805361+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:39.805388+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:39.805901+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:40.307480+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:40.307507+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:40.308018+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:40.308237+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:40.308928+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:40.424000+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:41.252148+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:41.605034+00:00", "trade", 9.255, 5.0]
["2026-09-16T15:49:42.199395+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.199426+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.200001+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.200148+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.200241+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.313866+00:00", "trade", 9.256, 100.0]
["2026-09-16T15:49:42.394888+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.435529+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.512982+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.513007+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.513526+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.513703+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.513768+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.514304+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.540744+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.540772+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.541362+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.631946+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:42.733865+00:00", "trade", 9.2593, 500.0]
["2026-09-16T15:49:43.948593+00:00", "trade", 9.261, 1.0]
["2026-09-16T15:49:44.078474+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:44.086965+00:00", "trade", 9.255, 71.0]
["2026-09-16T15:49:44.086974+00:00", "trade", 9.255, 50.0]
["2026-09-16T15:49:44.086978+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:49:44.086984+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:49:44.086993+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:49:44.087023+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:49:44.383952+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:44.384232+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:44.403144+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:45.908148+00:00", "trade", 9.2567, 15.0]
["2026-09-16T15:49:45.911930+00:00", "trade", 9.2567, 4.0]
["2026-09-16T15:49:47.059555+00:00", "trade", 9.2586, 100.0]
["2026-09-16T15:49:48.384974+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:49.355105+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:49.532352+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:49.533122+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:49.535864+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:49.667712+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:49.668179+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:49.771824+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:49.984550+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:50.015202+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:50.015648+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:50.024151+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:49:50.025008+00:00", "trade", 9.255, 2.0]
["2026-09-16T15:49:50.799368+00:00", "trade", 9.2569, 6.0]
["2026-09-16T15:49:50.905726+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:49:51.962555+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:52.395343+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:53.572412+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:53.575488+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:53.672755+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:54.129989+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:54.166066+00:00", "trade", 9.2584, 1.0]
["2026-09-16T15:49:54.244554+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:54.646740+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:54.675627+00:00", "trade", 9.2584, 14.0]
["2026-09-16T15:49:55.148580+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:57.156958+00:00", "trade", 9.26, 1.0]
["2026-09-16T15:49:57.847914+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:58.379303+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:59.646634+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:59.776295+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:59.776908+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:59.777300+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:49:59.787263+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:00.036342+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:00.090139+00:00", "trade", 9.255, 41.0]
["2026-09-16T15:50:00.109522+00:00", "trade", 9.255, 11.0]
["2026-09-16T15:50:00.147955+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:00.588555+00:00", "trade", 9.255, 44.0]
["2026-09-16T15:50:01.630968+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:01.712405+00:00", "trade", 9.255, 1.0]
["2026-09-16T15:50:01.769826+00:00", "trade", 9.255, 1000.0]
["2026-09-16T15:50:02.830159+00:00", "trade", 9.255, 39.0]
["2026-09-16T15:50:02.830857+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:02.831941+00:00", "trade", 9.255, 8.0]
["2026-09-16T15:50:02.831969+00:00", "trade", 9.255, 8.0]
["2026-09-16T15:50:02.852574+00:00", "trade", 9.255, 6.0]
["2026-09-16T15:50:02.852576+00:00", "trade", 9.255, 6.0]
["2026-09-16T15:50:02.852600+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:02.852755+00:00", "trade", 9.255, 63.0]
["2026-09-16T15:50:02.906574+00:00", "trade", 9.255, 50.0]
["2026-09-16T15:50:03.630078+00:00", "trade", 9.256, 3.0]
["2026-09-16T15:50:03.899482+00:00", "trade", 9.255, 100.0]
["2026-09-16T15:50:03.899822+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:03.899862+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:50:03.899863+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:03.900033+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:03.900318+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:03.901538+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:04.112166+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:04.652232+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:04.820561+00:00", "trade", 9.256, 80.0]
["2026-09-16T15:50:05.624266+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:05.626585+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:09.948193+00:00", "trade", 9.257, 1.0]
["2026-09-16T15:50:09.987672+00:00", "trade", 9.257, 1.0]
["2026-09-16T15:50:10.012454+00:00", "trade", 9.26, 75.0]
["2026-09-16T15:50:10.013573+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:10.014384+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:10.078058+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:10.078564+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:10.079174+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:10.182974+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:10.183459+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:12.785632+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:50:12.812383+00:00", "trade", 9.255, 20.0]
["2026-09-16T15:50:12.876734+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:50:13.518632+00:00", "trade", 9.256, 1.0]
["2026-09-16T15:50:14.132418+00:00", "trade", 9.254, 1000.0]
["2026-09-16T15:50:15.509112+00:00", "trade", 9.2566, 2.0]
["2026-09-16T15:50:16.360836+00:00", "trade", 9.26, 338.0]
["2026-09-16T15:50:16.360836+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360837+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:50:16.360839+00:00", "trade", 9.26, 75.0]
["2026-09-16T15:50:16.360840+00:00", "trade", 9.26, 400.0]
["2026-09-16T15:50:16.360844+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360857+00:00", "trade", 9.26, 34.0]
["2026-09-16T15:50:16.360857+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360880+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360886+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360893+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360900+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360906+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360913+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360927+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360934+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360940+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360947+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360954+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360960+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.360979+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.361096+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.361112+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.361135+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:50:16.361194+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.361272+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:16.361298+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361306+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361313+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361319+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361326+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361334+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361341+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361348+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361355+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361361+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361380+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361408+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361418+00:00", "trade", 9.26, 23.0]
["2026-09-16T15:50:16.361432+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:50:16.361433+00:00", "trade", 9.26, 70.0]
["2026-09-16T15:50:16.361433+00:00", "quote", 9.26, 9.26]
["2026-09-16T15:50:16.361559+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.361560+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:50:16.361618+00:00", "trade", 9.26, 22.0]
["2026-09-16T15:50:16.361708+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.361819+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.361824+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.361834+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.361894+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.361917+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.362630+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.363579+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.365614+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.365785+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.366035+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.366133+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.370614+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.397614+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.504061+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.504544+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.581242+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.584850+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:16.608801+00:00", "trade", 9.265, 75.0]
["2026-09-16T15:50:17.424811+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:17.424840+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:17.425280+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:17.434641+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:17.770481+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:18.793958+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:18.848539+00:00", "trade", 9.2566, 30.0]
["2026-09-16T15:50:18.848822+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:19.195481+00:00", "trade", 9.2619, 1.0]
["2026-09-16T15:50:20.667816+00:00", "trade", 9.2619, 12.0]
["2026-09-16T15:50:20.801365+00:00", "trade", 9.2568, 4.0]
["2026-09-16T15:50:21.233447+00:00", "trade", 9.2623, 2.0]
["2026-09-16T15:50:21.234284+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:21.236299+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:22.918889+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:22.928924+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:22.946360+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:22.946387+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:22.946986+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:22.958760+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:22.965643+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:23.045922+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:23.045948+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:23.185615+00:00", "trade", 9.265, 10.0]
["2026-09-16T15:50:23.185648+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:23.186296+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:24.036727+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:24.037230+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:24.049764+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:24.505592+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:24.515164+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:24.515724+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:24.623749+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:24.623779+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:24.624364+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:24.624496+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:24.636096+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:25.144876+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:25.670613+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:25.743826+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:25.921866+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:25.922088+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:26.295123+00:00", "trade", 9.2611, 8.0]
["2026-09-16T15:50:26.295414+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:26.298701+00:00", "trade", 9.2611, 5.0]
["2026-09-16T15:50:26.504239+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:27.568345+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:27.796433+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:27.797473+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:27.797932+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.046418+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.046885+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.146081+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.146107+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.146612+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.147042+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.147220+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.211886+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448196+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448244+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448251+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448259+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448266+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448273+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448283+00:00", "trade", 9.26, 10.0]
["2026-09-16T15:50:29.448284+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448288+00:00", "trade", 9.26, 35.0]
["2026-09-16T15:50:29.448546+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448552+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448585+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448591+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448647+00:00", "trade", 9.26, 200.0]
["2026-09-16T15:50:29.448649+00:00", "trade", 9.26, 25.0]
["2026-09-16T15:50:29.448727+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448745+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.448849+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.449024+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.449036+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.449178+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.449464+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.450275+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.588463+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:29.701392+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:30.871974+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:50:30.871975+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:50:30.871977+00:00", "trade", 9.26, 98.0]
["2026-09-16T15:50:30.871981+00:00", "quote", 9.26, 9.27]
["2026-09-16T15:50:30.872430+00:00", "trade", 9.26, 100.0]
["2026-09-16T15:50:30.872430+00:00", "quote", 9.25, 9.27]
["2026-09-16T15:50:30.872482+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.872531+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.872614+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.872628+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.872649+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.872710+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.872868+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.872878+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.872971+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.873017+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.873137+00:00", "trade", 9.26, 2.0]
["2026-09-16T15:50:30.873461+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.874900+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.883356+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.894169+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.906345+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:30.958535+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:31.045530+00:00", "trade", 9.255, 20.0]
["2026-09-16T15:50:32.476185+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:32.666055+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:33.515417+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:34.501046+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:34.501075+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:35.589556+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:35.589582+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:35.891733+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:36.607667+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:37.689321+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:37.689376+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:37.755112+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:37.917242+00:00", "trade", 9.2573, 2.0]
["2026-09-16T15:50:38.051774+00:00", "trade", 9.2561, 100.0]
["2026-09-16T15:50:38.231202+00:00", "trade", 9.255, 158.0]
["2026-09-16T15:50:38.233146+00:00", "trade", 9.255, 2.0]
["2026-09-16T15:50:38.352426+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:38.359846+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:38.702605+00:00", "trade", 9.2573, 5.0]
["2026-09-16T15:50:38.932708+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:39.839828+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:39.839901+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:39.840379+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:40.158612+00:00", "trade", 9.255, 63.0]
["2026-09-16T15:50:40.158621+00:00", "trade", 9.255, 37.0]
["2026-09-16T15:50:40.158980+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:50:40.159087+00:00", "trade", 9.255, 3.0]
["2026-09-16T15:50:40.159103+00:00", "trade", 9.255, 30.0]
["2026-09-16T15:50:40.159107+00:00", "trade", 9.255, 10.0]
["2026-09-16T15:50:43.239454+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:46.489655+00:00", "trade", 9.2561, 20.0]
["2026-09-16T15:50:46.490508+00:00", "trade", 9.255, 2.0]
["2026-09-16T15:50:46.677317+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:46.677372+00:00", "trade", 9.25, 73.0]
["2026-09-16T15:50:46.677885+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:46.882212+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:46.882238+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:46.882859+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:47.045502+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:47.386965+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:47.387422+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:47.514847+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:47.595736+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:47.661507+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:47.662020+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:48.252809+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:50.803367+00:00", "trade", 9.2577, 1.0]
["2026-09-16T15:50:51.018638+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.020433+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.020459+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.020883+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.020931+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.022813+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.123368+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.471732+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.472130+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.773817+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.773841+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.774270+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.774306+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.791226+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.894577+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.895011+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.982283+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.982964+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:51.982971+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:52.004139+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:52.004580+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:52.316825+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:52.316849+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:52.319166+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:52.319356+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:52.323714+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:52.381632+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:52.382085+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:52.399030+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:52.406710+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:53.567917+00:00", "trade", 9.2565, 3.0]
["2026-09-16T15:50:53.788860+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:53.789701+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:53.795898+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:53.795913+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:53.796347+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:53.796371+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:53.815347+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:53.815818+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:53.904434+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:53.916755+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:53.917206+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:54.044112+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:54.618700+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:54.684678+00:00", "trade", 9.2569, 14.0]
["2026-09-16T15:50:54.849298+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:54.981932+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:55.124305+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:55.367899+00:00", "trade", 9.2642, 5.0]
["2026-09-16T15:50:55.371092+00:00", "trade", 9.2642, 18.0]
["2026-09-16T15:50:55.373214+00:00", "trade", 9.2642, 7.0]
["2026-09-16T15:50:55.374945+00:00", "trade", 9.2642, 7.0]
["2026-09-16T15:50:55.913223+00:00", "trade", 9.2599, 500.0]
["2026-09-16T15:50:56.030675+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.030699+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.031128+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.031163+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.031204+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.045910+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.078242+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.078703+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.203260+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.239066+00:00", "trade", 9.255, 4.0]
["2026-09-16T15:50:56.239090+00:00", "trade", 9.255, 6.0]
["2026-09-16T15:50:56.792464+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.792465+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:50:56.792466+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:50:56.792468+00:00", "trade", 9.25, 25.0]
["2026-09-16T15:50:56.792469+00:00", "trade", 9.25, 20.0]
["2026-09-16T15:50:56.792475+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:50:56.792475+00:00", "trade", 9.25, 2.0]
["2026-09-16T15:50:56.792475+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:50:56.792478+00:00", "trade", 9.25, 50.0]
["2026-09-16T15:50:56.792565+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.792572+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.792578+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.792585+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.792591+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.792598+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.792604+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.792611+00:00", "quote", 9.25, 9.26]
["2026-09-16T15:50:56.792624+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792638+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792644+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792650+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792657+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792664+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792670+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792677+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792683+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792690+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792721+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792728+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792735+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792743+00:00", "trade", 9.25, 100.0]
["2026-09-16T15:50:56.792744+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792745+00:00", "trade", 9.25, 55.0]
["2026-09-16T15:50:56.792750+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:50:56.792752+00:00", "trade", 9.25, 5.0]
["2026-09-16T15:50:56.792759+00:00", "trade", 9.25, 200.0]
["2026-09-16T15:50:56.792761+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792763+00:00", "quote", 9.25, 9.25]
["2026-09-16T15:50:56.792864+00:00", "trade", 9.25, 15.0]
["2026-09-16T15:50:56.792865+00:00", "trade", 9.25, 10.0]
["2026-09-16T15:50:56.792865+00:00", "trade", 9.25, 28.0]
["2026-09-16T15:50:56.792877+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.793200+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.793293+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.793470+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.793534+00:00", "trade", 9.25, 18.0]
["2026-09-16T15:50:56.793779+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.796495+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.797516+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.799527+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.802804+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.807733+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.807759+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.812901+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.812929+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:56.828397+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:57.236480+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:57.236936+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:57.360601+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:50:59.142614+00:00", "trade", 9.245, 56.0]
["2026-09-16T15:51:01.524553+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:01.524999+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.036508+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.036968+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.069809+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.225813+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.226311+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.226765+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.226775+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.229857+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.235738+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.235791+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.357172+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.357672+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.368207+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:02.816283+00:00", "trade", 9.2536, 2.0]
["2026-09-16T15:51:03.834927+00:00", "trade", 9.245, 750.0]
["2026-09-16T15:51:03.858005+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:03.858500+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:04.065574+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:04.065581+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:04.065595+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:04.065603+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:04.065611+00:00", "trade", 9.24, 6.0]
["2026-09-16T15:51:04.065612+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:04.066130+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:04.066514+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:04.181484+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:04.429062+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:51:04.440441+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:04.440467+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:04.441641+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:04.448800+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:06.914614+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:06.914621+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:06.915132+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:06.915177+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:07.015702+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:07.016174+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:07.016204+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:07.028942+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:07.069315+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:07.922762+00:00", "trade", 9.2477, 108.0]
["2026-09-16T15:51:11.538518+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:13.181803+00:00", "trade", 9.2424, 1.0]
["2026-09-16T15:51:18.528591+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:18.529573+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:18.529729+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:18.532232+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:18.818196+00:00", "trade", 9.2657, 1.0]
["2026-09-16T15:51:18.989014+00:00", "trade", 9.256, 7.0]
["2026-09-16T15:51:19.166439+00:00", "trade", 9.245, 12.0]
["2026-09-16T15:51:19.182944+00:00", "trade", 9.245, 35.0]
["2026-09-16T15:51:19.182960+00:00", "trade", 9.245, 19.0]
["2026-09-16T15:51:19.182965+00:00", "trade", 9.245, 27.0]
["2026-09-16T15:51:19.182971+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:51:19.183214+00:00", "trade", 9.245, 48.0]
["2026-09-16T15:51:19.183216+00:00", "trade", 9.245, 3.0]
["2026-09-16T15:51:19.183426+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:19.185463+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:19.185961+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:19.237327+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:19.368289+00:00", "trade", 9.245, 83.0]
["2026-09-16T15:51:20.125110+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:51:20.126110+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:51:20.128383+00:00", "trade", 9.245, 30.0]
["2026-09-16T15:51:20.176892+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:51:20.392346+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:20.392372+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:20.684182+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:20.684207+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:20.769552+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:20.805364+00:00", "trade", 9.2492, 3.0]
["2026-09-16T15:51:22.028882+00:00", "trade", 9.2562, 20.0]
["2026-09-16T15:51:22.030442+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:22.030469+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:22.031262+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:22.031431+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:22.032473+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:22.124742+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:22.238813+00:00", "trade", 9.2613, 1.0]
["2026-09-16T15:51:22.457756+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:22.457783+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:22.458283+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:22.459371+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:22.459587+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:22.513370+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:23.389118+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:23.389454+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:25.588897+00:00", "trade", 9.2516, 1.0]
["2026-09-16T15:51:25.590208+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:25.590234+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:25.590860+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:25.835585+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:26.164159+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:26.562782+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:26.562808+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:26.563323+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:26.563354+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:26.671581+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:26.710247+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:27.025839+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:27.026821+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:27.285789+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:27.307131+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:51:27.449586+00:00", "trade", 9.2646, 6.0]
["2026-09-16T15:51:27.551355+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:27.551812+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:28.220089+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:28.229520+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:28.229529+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:29.547774+00:00", "trade", 9.2514, 4.0]
["2026-09-16T15:51:29.549240+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:29.549275+00:00", "trade", 9.245, 13.0]
["2026-09-16T15:51:29.549708+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:29.550406+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:29.550993+00:00", "trade", 9.2514, 1.0]
["2026-09-16T15:51:29.590394+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:29.923584+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:29.948041+00:00", "trade", 9.2645, 1.0]
["2026-09-16T15:51:30.879507+00:00", "trade", 9.2508, 1.0]
["2026-09-16T15:51:31.822627+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:34.640556+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:34.937495+00:00", "trade", 9.245, 2.0]
["2026-09-16T15:51:36.025609+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:36.026065+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:36.429297+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:51:36.429748+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:36.430210+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:36.445418+00:00", "trade", 9.245, 2.0]
["2026-09-16T15:51:36.644986+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:51:37.060824+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:37.074192+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:38.141563+00:00", "trade", 9.2486, 4.0]
["2026-09-16T15:51:38.390143+00:00", "trade", 9.2486, 1.0]
["2026-09-16T15:51:38.661149+00:00", "trade", 9.245, 72.0]
["2026-09-16T15:51:40.618058+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:40.618076+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:40.618615+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:40.986629+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:41.140253+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:51:41.140298+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:41.140618+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:51:41.161704+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:51:41.843331+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:42.320274+00:00", "trade", 9.2454, 2.0]
["2026-09-16T15:51:44.524316+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:45.623664+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:45.858884+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:46.039554+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:46.039581+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:46.040118+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:46.040615+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:46.041078+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:46.139803+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:47.549010+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:47.915249+00:00", "trade", 9.25, 1.0]
["2026-09-16T15:51:47.974974+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:47.975001+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:47.975510+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:48.826306+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:49.392441+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:49.392910+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:50.654366+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:50.654393+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:50.654678+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:50.655145+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:50.655199+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:50.807369+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:51:50.891280+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:52.107534+00:00", "trade", 9.245, 1.0]
["2026-09-16T15:51:52.284836+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:52.284866+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:52.285683+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:53.404707+00:00", "trade", 9.2484, 1.0]
["2026-09-16T15:51:54.245038+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:54.480945+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:54.570038+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:54.693864+00:00", "trade", 9.2487, 10.0]
["2026-09-16T15:51:55.413158+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:56.109510+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:56.109536+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:56.109966+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:56.110226+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:56.110686+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:56.155110+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:51:56.428285+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:00.063229+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:00.221828+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:00.328889+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:00.339677+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:01.023694+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:01.023728+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:01.024161+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:01.024215+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:01.024489+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:01.024626+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:01.247325+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:01.478193+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:01.478604+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:02.047702+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:02.047729+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:02.048240+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:02.240733+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:02.532618+00:00", "trade", 9.245, 535.0]
["2026-09-16T15:52:03.482387+00:00", "trade", 9.2528, 1.0]
["2026-09-16T15:52:04.081384+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:05.761355+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:10.012411+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:10.012437+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:10.012439+00:00", "trade", 9.245, 100.0]
["2026-09-16T15:52:10.042671+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:10.200201+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:12.097126+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:12.829339+00:00", "trade", 9.245, 84.0]
["2026-09-16T15:52:13.469084+00:00", "trade", 9.2453, 1.0]
["2026-09-16T15:52:14.791620+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:16.148582+00:00", "trade", 9.2453, 1.0]
["2026-09-16T15:52:17.649000+00:00", "trade", 9.242, 2.0]
["2026-09-16T15:52:17.668772+00:00", "trade", 9.2426, 1.0]
["2026-09-16T15:52:17.800168+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:17.800976+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:17.803251+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:18.462537+00:00", "trade", 9.2467, 4.0]
["2026-09-16T15:52:18.485313+00:00", "trade", 9.2467, 1.0]
["2026-09-16T15:52:18.553324+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:18.553702+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:18.918935+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:19.767698+00:00", "trade", 9.2484, 2.0]
["2026-09-16T15:52:19.870454+00:00", "trade", 9.245, 10.0]
["2026-09-16T15:52:19.871831+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:19.872285+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:19.875578+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:52:19.875587+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:52:19.875597+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:52:19.875602+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:52:19.875609+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:52:19.875619+00:00", "trade", 9.24, 285.0]
["2026-09-16T15:52:19.875623+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:19.875704+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:20.797977+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:20.809366+00:00", "trade", 9.2426, 1.0]
["2026-09-16T15:52:22.458567+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.458990+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:52:22.458991+00:00", "trade", 9.24, 195.0]
["2026-09-16T15:52:22.458996+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459009+00:00", "trade", 9.24, 55.0]
["2026-09-16T15:52:22.459011+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:52:22.459024+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459032+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459045+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459052+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459058+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459065+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459071+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459078+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459253+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459259+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459273+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459280+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459287+00:00", "trade", 9.24, 115.0]
["2026-09-16T15:52:22.459290+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459291+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:52:22.459294+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459299+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:52:22.459301+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459308+00:00", "quote", 9.24, 9.25]
["2026-09-16T15:52:22.459381+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:52:22.459388+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:52:22.459397+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:52:22.459404+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:52:22.459411+00:00", "quote", 9.24, 9.24]
["2026-09-16T15:52:22.459411+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459418+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459425+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459431+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459453+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459459+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459466+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459472+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459479+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459486+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459493+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459500+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459581+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:52:22.459687+00:00", "trade", 9.235, 13.0]
["2026-09-16T15:52:22.459690+00:00", "trade", 9.235, 3.0]
["2026-09-16T15:52:22.459781+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:52:22.459871+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459907+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459915+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459960+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.459967+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.460039+00:00", "trade", 9.235, 3.0]
["2026-09-16T15:52:22.460058+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.460125+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.460483+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.460554+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.460581+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.461105+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.462200+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.464038+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.465225+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.466048+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.490537+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:22.549044+00:00", "trade", 9.2558, 100.0]
["2026-09-16T15:52:22.617045+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:23.025220+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:52:23.617363+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:23.617815+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:23.619332+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:23.619792+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:24.026020+00:00", "trade", 9.235, 3.0]
["2026-09-16T15:52:25.098511+00:00", "trade", 9.2386, 1.0]
["2026-09-16T15:52:25.373007+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:27.879360+00:00", "trade", 9.235, 10.0]
["2026-09-16T15:52:27.951842+00:00", "trade", 9.235, 16.0]
["2026-09-16T15:52:28.849243+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:29.112106+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:29.239965+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:29.541332+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:29.541360+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:29.542079+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:29.548154+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:52:29.549096+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:52:29.639101+00:00", "trade", 9.235, 90.0]
["2026-09-16T15:52:29.701085+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:52:29.721253+00:00", "trade", 9.235, 20.0]
["2026-09-16T15:52:29.745408+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:52:30.280869+00:00", "trade", 9.2621, 1.0]
["2026-09-16T15:52:31.168588+00:00", "trade", 9.2414, 4.0]
["2026-09-16T15:52:31.750920+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:31.750946+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:31.892538+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.055396+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.343421+00:00", "trade", 9.235, 2500.0]
["2026-09-16T15:52:32.351241+00:00", "trade", 9.235, 70.0]
["2026-09-16T15:52:32.351252+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:52:32.351257+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:52:32.351262+00:00", "trade", 9.23, 130.0]
["2026-09-16T15:52:32.351291+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.351763+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.351856+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.352177+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.352846+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.361722+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.362175+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.362183+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.618397+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.618423+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.619107+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:32.746549+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:35.175454+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:35.175482+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:35.757751+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:36.048059+00:00", "trade", 9.2548, 13.0]
["2026-09-16T15:52:36.053964+00:00", "trade", 9.2548, 1.0]
["2026-09-16T15:52:36.240368+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:36.240395+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:36.830669+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:36.831233+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:37.074735+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:39.587533+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:39.591439+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:39.710868+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:40.139669+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:41.613771+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:41.735639+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:41.735666+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:41.754047+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:42.020542+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:42.656291+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:52:42.656328+00:00", "trade", 9.235, 10.0]
["2026-09-16T15:52:42.672251+00:00", "trade", 9.235, 10.0]
["2026-09-16T15:52:42.778064+00:00", "trade", 9.235, 20.0]
["2026-09-16T15:52:43.404883+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:43.405282+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:43.405784+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:43.486354+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:44.014660+00:00", "trade", 9.2548, 100.0]
["2026-09-16T15:52:45.006819+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:45.167662+00:00", "trade", 9.235, 60.0]
["2026-09-16T15:52:45.168580+00:00", "trade", 9.235, 38.0]
["2026-09-16T15:52:46.091237+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.072749+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.072750+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:52:49.072768+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.072858+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:52:49.072860+00:00", "trade", 9.24, 300.0]
["2026-09-16T15:52:49.072861+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:52:49.072863+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:52:49.072865+00:00", "trade", 9.24, 99.0]
["2026-09-16T15:52:49.072905+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.072911+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.072917+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.072924+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.072932+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.072938+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.072946+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.073432+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.073438+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.073459+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.073720+00:00", "trade", 9.235, 17.0]
["2026-09-16T15:52:49.073882+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.073909+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.075440+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.184142+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:49.493485+00:00", "trade", 9.2376, 2.0]
["2026-09-16T15:52:49.715570+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:52:49.765247+00:00", "trade", 9.235, 20.0]
["2026-09-16T15:52:49.806688+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:52:50.811371+00:00", "trade", 9.236, 5.0]
["2026-09-16T15:52:54.706679+00:00", "trade", 9.2375, 10.0]
["2026-09-16T15:52:56.236242+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:56.236710+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:56.469413+00:00", "trade", 9.2546, 37.0]
["2026-09-16T15:52:56.494193+00:00", "trade", 9.2386, 1.0]
["2026-09-16T15:52:56.567977+00:00", "trade", 9.2546, 100.0]
["2026-09-16T15:52:56.569926+00:00", "trade", 9.2546, 7.0]
["2026-09-16T15:52:56.741105+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:56.741598+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:57.081212+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:57.081663+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:57.081702+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:58.114657+00:00", "trade", 9.235, 10.0]
["2026-09-16T15:52:58.115126+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:58.115585+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:58.197261+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:58.722558+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:58.723015+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:58.803066+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:52:59.944175+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:00.155239+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:02.468854+00:00", "trade", 9.2546, 200.0]
["2026-09-16T15:53:03.354225+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:07.125389+00:00", "trade", 9.2534, 19.0]
["2026-09-16T15:53:07.126210+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:07.144271+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:07.269300+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:07.490546+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:53:07.491427+00:00", "trade", 9.235, 2.0]
["2026-09-16T15:53:11.188239+00:00", "trade", 9.2369, 1.0]
["2026-09-16T15:53:12.087897+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:12.088344+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:12.207181+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:15.291266+00:00", "trade", 9.235, 200.0]
["2026-09-16T15:53:15.295523+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:15.295972+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:15.462587+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:53:15.463233+00:00", "trade", 9.235, 4.0]
["2026-09-16T15:53:16.559556+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:16.559832+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:16.689593+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:16.888791+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:16.889243+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:19.568032+00:00", "trade", 9.2544, 10.0]
["2026-09-16T15:53:19.981751+00:00", "trade", 9.2378, 2.0]
["2026-09-16T15:53:20.129841+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:53:20.129902+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:53:20.129965+00:00", "trade", 9.235, 60.0]
["2026-09-16T15:53:20.813368+00:00", "trade", 9.2358, 1.0]
["2026-09-16T15:53:21.043213+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:21.043695+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:21.179328+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:21.656174+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:21.656628+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:23.804675+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:53:23.829663+00:00", "trade", 9.235, 20.0]
["2026-09-16T15:53:23.896179+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:53:24.024097+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:53:24.100663+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:24.100956+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:24.101121+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:24.122624+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:24.146984+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:24.203143+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:24.281662+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:53:24.282096+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:24.282143+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:24.282599+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:24.376386+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:24.376872+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:25.028426+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:26.566669+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:53:26.566671+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:53:26.566681+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:53:26.566684+00:00", "trade", 9.24, 62.0]
["2026-09-16T15:53:26.566690+00:00", "trade", 9.24, 5.0]
["2026-09-16T15:53:26.566753+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:26.566760+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:26.566767+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:26.566773+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:26.567177+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:26.573717+00:00", "trade", 9.24, 200.0]
["2026-09-16T15:53:30.722746+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:30.732191+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:31.362793+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:31.773380+00:00", "trade", 9.2384, 50.0]
["2026-09-16T15:53:31.774203+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:31.774688+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:31.879609+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:32.289476+00:00", "trade", 9.2362, 5.0]
["2026-09-16T15:53:33.013225+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:53:33.056733+00:00", "trade", 9.235, 20.0]
["2026-09-16T15:53:33.114144+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:53:36.468494+00:00", "trade", 9.2539, 1.0]
["2026-09-16T15:53:37.173773+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:37.908690+00:00", "trade", 9.2539, 11.0]
["2026-09-16T15:53:38.125531+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:38.125548+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:38.125722+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:38.126182+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:38.144309+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:38.667621+00:00", "trade", 9.2525, 100.0]
["2026-09-16T15:53:39.211827+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:39.212279+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:41.024042+00:00", "trade", 9.235, 9.0]
["2026-09-16T15:53:41.024455+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:41.024912+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:41.611242+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:42.134423+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:42.195492+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:42.196044+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:42.247289+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:42.249456+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:42.309692+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:42.525708+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:43.265285+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:43.265740+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:43.413272+00:00", "trade", 9.2515, 1.0]
["2026-09-16T15:53:44.489161+00:00", "trade", 9.2382, 1.0]
["2026-09-16T15:53:44.730204+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:44.730229+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:44.730592+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:44.734961+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:45.202772+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:45.497877+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:46.962040+00:00", "trade", 9.235, 1.0]
["2026-09-16T15:53:47.583692+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:47.584166+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:47.950440+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:49.107934+00:00", "trade", 9.2539, 35.0]
["2026-09-16T15:53:50.407607+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:50.407713+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:50.594963+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:50.595429+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:50.757200+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:50.757227+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:51.583581+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:51.685462+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:51.685911+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:52.218380+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:52.219615+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:53.502658+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:53.815622+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:53.940381+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:53.942871+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:54.045944+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:54.715718+00:00", "trade", 9.2379, 14.0]
["2026-09-16T15:53:55.194887+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:55.195355+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:55.195965+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:55.471012+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:55.471074+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:55.666777+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:56.074645+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:56.074673+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:56.075198+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:57.078177+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:57.080206+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:57.109257+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:58.060939+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:58.061002+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:58.061031+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:53:58.061452+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:58.061911+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:58.167431+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:53:59.915857+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:00.189310+00:00", "trade", 9.24, 10.0]
["2026-09-16T15:54:00.588453+00:00", "trade", 9.235, 20.0]
["2026-09-16T15:54:01.258930+00:00", "trade", 9.235, 5000.0]
["2026-09-16T15:54:01.442608+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:54:01.443164+00:00", "trade", 9.235, 2.0]
["2026-09-16T15:54:01.445767+00:00", "trade", 9.24, 15.0]
["2026-09-16T15:54:01.446094+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:01.446556+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:01.482406+00:00", "trade", 9.235, 20.0]
["2026-09-16T15:54:01.536048+00:00", "trade", 9.235, 30.0]
["2026-09-16T15:54:01.773019+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:01.778399+00:00", "trade", 9.24, 100.0]
["2026-09-16T15:54:03.768123+00:00", "trade", 9.2528, 16.0]
["2026-09-16T15:54:03.800691+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:04.685222+00:00", "trade", 9.24, 25.0]
["2026-09-16T15:54:04.685632+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:04.685764+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:04.686785+00:00", "trade", 9.235, 158.0]
["2026-09-16T15:54:04.686846+00:00", "trade", 9.235, 100.0]
["2026-09-16T15:54:04.687347+00:00", "trade", 9.235, 42.0]
["2026-09-16T15:54:04.725902+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:04.754577+00:00", "trade", 9.24, 10.0]
["2026-09-16T15:54:04.754577+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:04.754610+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:04.755273+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:04.758991+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:04.886794+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:04.887282+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:05.318146+00:00", "trade", 9.2358, 1.0]
["2026-09-16T15:54:08.060405+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:08.063972+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:09.609357+00:00", "trade", 9.235, 3.0]
["2026-09-16T15:54:09.713546+00:00", "trade", 9.24, 10.0]
["2026-09-16T15:54:09.713579+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:10.230595+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:10.230619+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:10.231310+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:10.519823+00:00", "trade", 9.24, 25.0]
["2026-09-16T15:54:10.829371+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:10.829726+00:00", "trade", 9.235, 10.0]
["2026-09-16T15:54:10.829844+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:10.830168+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.130459+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.222594+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.229647+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.242636+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.247228+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.247247+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.247255+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.247267+00:00", "trade", 9.23, 6.0]
["2026-09-16T15:54:12.247267+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.247271+00:00", "trade", 9.23, 3.0]
["2026-09-16T15:54:12.247723+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.247754+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.247780+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.247839+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.247879+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.310047+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.310515+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.352157+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:12.469367+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.180027+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.180709+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.267327+00:00", "trade", 9.235, 10.0]
["2026-09-16T15:54:13.267830+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.268572+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.430613+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.440521+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.496639+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.496680+00:00", "trade", 9.235, 10.0]
["2026-09-16T15:54:13.497216+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.497261+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.497333+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.497762+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.506893+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.607575+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.608138+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.666950+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.666994+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.667520+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:13.914064+00:00", "trade", 9.235, 10.0]
["2026-09-16T15:54:14.260918+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:14.261259+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:14.261281+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:14.438042+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:14.438494+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:14.561251+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:14.561258+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:14.625718+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:14.626165+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:14.727432+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:14.727453+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.057776+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.058226+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.058340+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.058389+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.058449+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.297336+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.297393+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366544+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:15.366545+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:54:15.366547+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:15.366548+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:54:15.366555+00:00", "trade", 9.23, 40.0]
["2026-09-16T15:54:15.366555+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:54:15.366555+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:54:15.366576+00:00", "trade", 9.23, 80.0]
["2026-09-16T15:54:15.366583+00:00", "trade", 9.23, 35.0]
["2026-09-16T15:54:15.366612+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366613+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366620+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366626+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366631+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:54:15.366633+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366633+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366634+00:00", "trade", 9.23, 6.0]
["2026-09-16T15:54:15.366635+00:00", "trade", 9.23, 20.0]
["2026-09-16T15:54:15.366635+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:54:15.366636+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:15.366638+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:54:15.366640+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366646+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366651+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:15.366652+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366660+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366667+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366686+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366693+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366700+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366707+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366721+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366727+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366734+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366741+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366761+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366794+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366850+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366856+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366863+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:15.366945+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:15.366947+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:54:15.366947+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:54:15.366948+00:00", "trade", 9.23, 200.0]
["2026-09-16T15:54:15.366950+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:54:15.366952+00:00", "trade", 9.23, 300.0]
["2026-09-16T15:54:15.366957+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.366966+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.366973+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.366980+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.366987+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.366995+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367001+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367018+00:00", "trade", 9.23, 25.0]
["2026-09-16T15:54:15.367022+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367029+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367030+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367036+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367043+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367050+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367065+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367124+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367294+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367303+00:00", "trade", 9.22, 67.0]
["2026-09-16T15:54:15.367481+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367593+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367618+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.367665+00:00", "trade", 9.22, 64.0]
["2026-09-16T15:54:15.368018+00:00", "trade", 9.23, 4.0]
["2026-09-16T15:54:15.368068+00:00", "trade", 9.22, 4.0]
["2026-09-16T15:54:15.368269+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.368522+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.368728+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.370642+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.371718+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.377286+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.378748+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.378773+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.379666+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.382810+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.387533+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.408798+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.427173+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.427202+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.466648+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.490962+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.673588+00:00", "trade", 9.225, 117.0]
["2026-09-16T15:54:15.798010+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:15.798719+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:16.214714+00:00", "trade", 9.225, 4.0]
["2026-09-16T15:54:16.215955+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:16.323998+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:16.619519+00:00", "trade", 9.2267, 1.0]
["2026-09-16T15:54:17.378791+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:54:19.997915+00:00", "trade", 9.2345, 4.0]
["2026-09-16T15:54:20.175565+00:00", "trade", 9.225, 30.0]
["2026-09-16T15:54:20.195318+00:00", "trade", 9.225, 20.0]
["2026-09-16T15:54:20.267371+00:00", "trade", 9.225, 30.0]
["2026-09-16T15:54:20.587303+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:22.090368+00:00", "trade", 9.2267, 10.0]
["2026-09-16T15:54:22.112834+00:00", "trade", 9.2267, 1.0]
["2026-09-16T15:54:23.762190+00:00", "trade", 9.2284, 1.0]
["2026-09-16T15:54:24.107415+00:00", "trade", 9.2523, 5.0]
["2026-09-16T15:54:25.342206+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:25.342230+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:25.447813+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:25.447879+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:25.449776+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:25.450223+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:25.734761+00:00", "trade", 9.2523, 25.0]
["2026-09-16T15:54:26.469339+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:27.156308+00:00", "trade", 9.2299, 1.0]
["2026-09-16T15:54:27.943579+00:00", "trade", 9.234, 100.0]
["2026-09-16T15:54:29.682791+00:00", "trade", 9.2392, 3.0]
["2026-09-16T15:54:29.683987+00:00", "trade", 9.2392, 12.0]
["2026-09-16T15:54:29.869787+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:29.869809+00:00", "trade", 9.23, 200.0]
["2026-09-16T15:54:29.869809+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:54:29.869811+00:00", "trade", 9.23, 200.0]
["2026-09-16T15:54:29.869812+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:29.869817+00:00", "trade", 9.23, 20.0]
["2026-09-16T15:54:29.869817+00:00", "trade", 9.23, 31.0]
["2026-09-16T15:54:29.869866+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.869872+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.869879+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.869885+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.869892+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.869898+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.869905+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.869912+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.869919+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.869925+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.869931+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.869938+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870054+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870062+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870069+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870076+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870082+00:00", "trade", 9.23, 6.0]
["2026-09-16T15:54:29.870083+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:29.870083+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870087+00:00", "trade", 9.23, 40.0]
["2026-09-16T15:54:29.870089+00:00", "trade", 9.23, 9.0]
["2026-09-16T15:54:29.870090+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870091+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:54:29.870092+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:29.870093+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:29.870098+00:00", "trade", 9.23, 40.0]
["2026-09-16T15:54:29.870098+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:29.870098+00:00", "trade", 9.23, 20.0]
["2026-09-16T15:54:29.870098+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:29.870183+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870257+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870268+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870299+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870311+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870364+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:29.870388+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870395+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:29.870399+00:00", "trade", 9.23, 20.0]
["2026-09-16T15:54:29.870399+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:29.870399+00:00", "trade", 9.23, 25.0]
["2026-09-16T15:54:29.870402+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:54:29.870473+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:29.870476+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870483+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870558+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.870845+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.873458+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.873836+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.874067+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.874228+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:29.969830+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:30.421283+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:54:30.626929+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:54:30.626936+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:54:30.626943+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:54:30.626978+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:54:30.626992+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:54:30.626999+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:54:30.627006+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:54:30.627693+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:54:30.627729+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:30.627793+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:30.627802+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:30.627823+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:30.627836+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:30.628245+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:30.628474+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:30.628703+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:30.630170+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:30.651732+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:31.168916+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:32.628012+00:00", "trade", 9.2332, 2.0]
["2026-09-16T15:54:33.013082+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:33.546346+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:33.548106+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:34.248814+00:00", "trade", 9.2332, 4.0]
["2026-09-16T15:54:34.251815+00:00", "trade", 9.2332, 3.0]
["2026-09-16T15:54:34.253568+00:00", "trade", 9.2332, 2.0]
["2026-09-16T15:54:34.254948+00:00", "trade", 9.2332, 1.0]
["2026-09-16T15:54:34.256352+00:00", "trade", 9.2332, 10.0]
["2026-09-16T15:54:34.258072+00:00", "trade", 9.2332, 2.0]
["2026-09-16T15:54:34.259705+00:00", "trade", 9.2332, 2.0]
["2026-09-16T15:54:34.261637+00:00", "trade", 9.2518, 35.0]
["2026-09-16T15:54:35.939359+00:00", "trade", 9.235, 5.0]
["2026-09-16T15:54:36.602632+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:54:39.265091+00:00", "trade", 9.2316, 25.0]
["2026-09-16T15:54:40.063865+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:40.508148+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:41.009697+00:00", "trade", 9.2419, 2.0]
["2026-09-16T15:54:42.025890+00:00", "trade", 9.235, 50.0]
["2026-09-16T15:54:42.027210+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:42.027663+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:42.322001+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:42.322150+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:42.322636+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:43.057027+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:54:44.036875+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:44.037328+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:44.839773+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:46.043010+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:46.043036+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:46.043063+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:46.043466+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:46.043553+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:46.043923+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:46.819959+00:00", "trade", 9.235, 1.0]
["2026-09-16T15:54:47.107622+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:48.097498+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:48.179734+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:48.182314+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:48.245172+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:48.669340+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:48.669858+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:48.671052+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:48.808518+00:00", "trade", 9.2333, 2.0]
["2026-09-16T15:54:48.809301+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:48.819442+00:00", "trade", 9.2333, 1.0]
["2026-09-16T15:54:49.407903+00:00", "trade", 9.2519, 13.0]
["2026-09-16T15:54:52.659428+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:52.659888+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:52.832088+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:52.832850+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:52.902314+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:53.123527+00:00", "trade", 9.235, 1.0]
["2026-09-16T15:54:53.208290+00:00", "trade", 9.2519, 33.0]
["2026-09-16T15:54:53.429606+00:00", "trade", 9.2414, 1.0]
["2026-09-16T15:54:54.335080+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:54.335162+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:54.335625+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:54.590171+00:00", "trade", 9.2414, 100.0]
["2026-09-16T15:54:54.724812+00:00", "trade", 9.2332, 14.0]
["2026-09-16T15:54:56.702184+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:56.711096+00:00", "trade", 9.23, 6.0]
["2026-09-16T15:54:56.711556+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:56.713100+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:56.829047+00:00", "trade", 9.237, 5.0]
["2026-09-16T15:54:58.549371+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:54:58.611776+00:00", "trade", 9.235, 5.0]
["2026-09-16T15:54:58.611803+00:00", "trade", 9.235, 5.0]
["2026-09-16T15:54:59.158519+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:01.000427+00:00", "trade", 9.24, 510.0]
["2026-09-16T15:55:01.305713+00:00", "trade", 9.2386, 5.0]
["2026-09-16T15:55:01.628148+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:01.628608+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:02.168844+00:00", "trade", 9.2318, 3.0]
["2026-09-16T15:55:02.169697+00:00", "trade", 9.24, 2.0]
["2026-09-16T15:55:02.465181+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:02.849314+00:00", "trade", 9.2318, 1.0]
["2026-09-16T15:55:02.851289+00:00", "trade", 9.2318, 2.0]
["2026-09-16T15:55:03.141257+00:00", "trade", 9.2407, 80.0]
["2026-09-16T15:55:03.245570+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:03.245577+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:03.246133+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:03.259730+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:03.260179+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:03.630242+00:00", "trade", 9.2407, 20.0]
["2026-09-16T15:55:04.228825+00:00", "trade", 9.2518, 14.0]
["2026-09-16T15:55:04.529697+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:04.529704+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:04.530166+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:04.608316+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:04.608770+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:04.609228+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:04.709266+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:04.709285+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:04.739154+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:04.855920+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:06.896072+00:00", "trade", 9.2418, 100.0]
["2026-09-16T15:55:09.035566+00:00", "trade", 9.24, 1.0]
["2026-09-16T15:55:09.368443+00:00", "trade", 9.2308, 117.0]
["2026-09-16T15:55:11.035388+00:00", "trade", 9.2316, 90.0]
["2026-09-16T15:55:11.108215+00:00", "trade", 9.2399, 50.0]
["2026-09-16T15:55:11.680966+00:00", "trade", 9.2384, 1.0]
["2026-09-16T15:55:12.705043+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.705062+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.705173+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.705493+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.705520+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.725544+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.792573+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.793082+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.835326+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.967628+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.967636+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.968186+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.982116+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:12.982563+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:13.090243+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:13.208521+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:13.208971+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:14.225617+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:14.225625+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:14.226083+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:14.236216+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:14.236669+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:14.372310+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:14.372360+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:14.382956+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:14.383407+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.481900+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.482367+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.482375+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.482893+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.483070+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.483367+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.483376+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.483835+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.502254+00:00", "trade", 9.23, 94.0]
["2026-09-16T15:55:15.502293+00:00", "trade", 9.23, 75.0]
["2026-09-16T15:55:15.502780+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.502796+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.536397+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.536844+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.575613+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.588942+00:00", "trade", 9.23, 75.0]
["2026-09-16T15:55:15.589182+00:00", "trade", 9.2517, 2.0]
["2026-09-16T15:55:15.594962+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.722305+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:15.722765+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:16.021943+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:16.029972+00:00", "trade", 9.23, 3.0]
["2026-09-16T15:55:16.029973+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:55:16.030007+00:00", "trade", 9.23, 6.0]
["2026-09-16T15:55:16.030011+00:00", "trade", 9.23, 94.0]
["2026-09-16T15:55:16.030053+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:16.030059+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:16.030063+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:55:16.030072+00:00", "trade", 9.23, 6.0]
["2026-09-16T15:55:16.030073+00:00", "trade", 9.23, 109.0]
["2026-09-16T15:55:16.030073+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:16.030079+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:16.030097+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:16.030169+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:16.030212+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:16.030219+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030226+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030233+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030239+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030245+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030251+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030259+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030265+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030274+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030281+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030287+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030295+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030308+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:16.030314+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:55:16.030314+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.030315+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.030322+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.030564+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.030961+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.031011+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.031493+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.031748+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.032682+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.033106+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.033146+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.034999+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.037034+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.042193+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.061228+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.061236+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.152124+00:00", "trade", 9.225, 39.0]
["2026-09-16T15:55:16.796510+00:00", "trade", 9.225, 50.0]
["2026-09-16T15:55:16.801163+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:16.978035+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:55:16.998300+00:00", "trade", 9.225, 40.0]
["2026-09-16T15:55:17.010816+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:18.509777+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:19.464818+00:00", "trade", 9.2266, 500.0]
["2026-09-16T15:55:19.465625+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:19.757115+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:55:19.757505+00:00", "trade", 9.22, 8.0]
["2026-09-16T15:55:19.760273+00:00", "trade", 9.22, 1.0]
["2026-09-16T15:55:19.760473+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:55:19.760786+00:00", "trade", 9.22, 9.0]
["2026-09-16T15:55:19.764521+00:00", "trade", 9.22, 92.0]
["2026-09-16T15:55:19.765302+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:55:20.159983+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:20.159999+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:20.160006+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:20.160599+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:20.370149+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:20.871860+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:20.979166+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.024635+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.026576+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.027022+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.027482+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.027977+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.031414+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.031772+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:21.031779+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:21.031784+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.031857+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.031903+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:21.032032+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:21.032034+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:55:21.032676+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:21.040360+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.040367+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.040390+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.040404+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.040413+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.040567+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.041203+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.041701+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.041937+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.042634+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.042661+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.089577+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.127584+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.970971+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.971489+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.971496+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:21.971499+00:00", "trade", 9.225, 40.0]
["2026-09-16T15:55:21.971503+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:21.971519+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:21.971531+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:21.971543+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.971554+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.971812+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.971959+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.971997+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.972149+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.972161+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.972434+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.973742+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.974181+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.974193+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.987015+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:21.987041+00:00", "quote", 9.22, 9.24]
["2026-09-16T15:55:21.987048+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.987069+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.987114+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.987400+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:55:21.987415+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.987541+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.987907+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.988030+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.989140+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.989281+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:21.989742+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:22.007899+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:22.020112+00:00", "trade", 9.2306, 4.0]
["2026-09-16T15:55:22.097355+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:22.174987+00:00", "trade", 9.225, 40.0]
["2026-09-16T15:55:22.210128+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:55:22.349351+00:00", "trade", 9.225, 40.0]
["2026-09-16T15:55:24.477225+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:24.581697+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:25.542571+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:25.542955+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:25.543416+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:25.543905+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:25.553389+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:25.630264+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:25.837769+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:25.850242+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:25.904021+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:26.134803+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:26.135473+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:26.136927+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:26.606171+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:26.647171+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:26.867535+00:00", "trade", 9.225, 100.0]
["2026-09-16T15:55:26.867846+00:00", "trade", 9.225, 96.0]
["2026-09-16T15:55:26.867849+00:00", "trade", 9.225, 12.0]
["2026-09-16T15:55:26.867878+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:26.867905+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:26.868408+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:28.382367+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:28.382408+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:28.403063+00:00", "trade", 9.225, 15.0]
["2026-09-16T15:55:28.417653+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:28.418640+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:28.452788+00:00", "trade", 9.225, 20.0]
["2026-09-16T15:55:28.558844+00:00", "trade", 9.225, 20.0]
["2026-09-16T15:55:28.573788+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:55:28.610462+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:55:28.619182+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:28.664698+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:55:30.150762+00:00", "trade", 9.2368, 100.0]
["2026-09-16T15:55:33.941278+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:55:33.941301+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:33.941315+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:33.941322+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:33.941329+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:33.941336+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:33.941342+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:33.941349+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:33.941356+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:33.941359+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:55:33.941362+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:33.941375+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:33.941382+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:33.941402+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:55:33.941533+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:55:33.941541+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.941547+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.941555+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.941562+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.941569+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.941574+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:55:33.941579+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.941586+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.941593+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.941601+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.941609+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.942026+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.942172+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.942845+00:00", "trade", 9.23, 41.0]
["2026-09-16T15:55:33.943014+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.943675+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.944548+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.945540+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.946565+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:33.948343+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:34.041973+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:34.042480+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:34.571091+00:00", "trade", 9.2377, 1.0]
["2026-09-16T15:55:34.572123+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:34.765438+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:34.788153+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:55:35.027764+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:35.636052+00:00", "trade", 9.235, 10.0]
["2026-09-16T15:55:37.523122+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:38.047310+00:00", "trade", 9.2346, 1.0]
["2026-09-16T15:55:39.947119+00:00", "trade", 9.2366, 1.0]
["2026-09-16T15:55:41.190153+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.250301+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.250714+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.250866+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.251184+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.251412+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.251636+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.252163+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.252180+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.252630+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.252639+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.267895+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.268337+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.268398+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.294394+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.307741+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:55:41.307797+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.308025+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.308445+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:41.537669+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:44.122553+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:44.122627+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:44.221473+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:44.221550+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:44.404964+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:44.407171+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:44.426479+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:44.471040+00:00", "trade", 9.235, 3.0]
["2026-09-16T15:55:44.471519+00:00", "trade", 9.235, 97.0]
["2026-09-16T15:55:46.504882+00:00", "trade", 9.2365, 40.0]
["2026-09-16T15:55:46.728399+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:46.728858+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:47.632912+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:47.874002+00:00", "trade", 9.2511, 13.0]
["2026-09-16T15:55:47.968323+00:00", "trade", 9.2324, 1.0]
["2026-09-16T15:55:49.358485+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:49.515773+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:49.873098+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:50.682154+00:00", "trade", 9.24, 3.0]
["2026-09-16T15:55:50.683222+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:50.683233+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:50.824299+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:51.547999+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:51.548354+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:51.548810+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:52.788838+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:54.049663+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:54.733749+00:00", "trade", 9.2296, 10.0]
["2026-09-16T15:55:56.960449+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:55:57.248290+00:00", "trade", 9.2297, 1.0]
["2026-09-16T15:55:57.484777+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:00.235141+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:00.235823+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:00.468343+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:00.861788+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:00.861795+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.019446+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.019458+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.061314+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.138722+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.563782+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.563795+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.563808+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.564822+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.566296+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.583359+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.583822+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.584277+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.584723+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.584739+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.599905+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.599973+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.600947+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.627885+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:01.703172+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:02.227079+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:02.307257+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:02.307708+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:02.346858+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:02.359574+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:02.545367+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:02.666908+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:02.667571+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:03.094061+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:03.097456+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:03.210535+00:00", "trade", 9.235, 2.0]
["2026-09-16T15:56:04.149967+00:00", "trade", 9.235, 1.0]
["2026-09-16T15:56:04.306308+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:04.306757+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:04.672564+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:05.031165+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:05.031177+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:05.034456+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:05.464550+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:05.464611+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:05.733912+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:07.835439+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:08.664494+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:09.868991+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:56:09.869836+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:10.005104+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:10.644937+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:11.121990+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:11.122444+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:11.342261+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:11.446547+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:12.704327+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:13.048005+00:00", "trade", 9.2272, 1.0]
["2026-09-16T15:56:14.264314+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:14.409111+00:00", "trade", 9.2272, 3.0]
["2026-09-16T15:56:14.529639+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:14.652910+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:14.679782+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:14.784583+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:15.225480+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:15.334665+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:15.868624+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:15.870582+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:18.648444+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:18.648902+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:19.250201+00:00", "trade", 9.2266, 1.0]
["2026-09-16T15:56:20.890515+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.421834+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.421843+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.422320+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.462638+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.463123+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.475275+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.526566+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.527030+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.693052+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.693074+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.744414+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.847662+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.847678+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.848124+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.848138+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:21.860986+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.000757+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.026096+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.033881+00:00", "trade", 9.2291, 4.0]
["2026-09-16T15:56:22.283820+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.283837+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.283849+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.361118+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.361578+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.361596+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.361638+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.376627+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.376639+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.396451+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.472326+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.498523+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.540345+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.540361+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.553039+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.653719+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.672019+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.672460+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.787665+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.787681+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.871936+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:22.972490+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:23.868616+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:56:24.354179+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:24.354193+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:24.354652+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:26.449652+00:00", "trade", 9.2302, 7.0]
["2026-09-16T15:56:27.093584+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:27.112928+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:27.217131+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:27.229687+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:27.297506+00:00", "trade", 9.2313, 9.0]
["2026-09-16T15:56:27.739360+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:27.782641+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:27.902738+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:29.368187+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:29.473656+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:29.755668+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:31.114079+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:31.114085+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:31.114095+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:31.316410+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:33.628391+00:00", "trade", 9.2302, 1.0]
["2026-09-16T15:56:34.092773+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:35.094589+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:35.935101+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:37.447477+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:37.523038+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:38.380283+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:39.039539+00:00", "trade", 9.2553, 200.0]
["2026-09-16T15:56:39.042742+00:00", "trade", 9.2553, 400.0]
["2026-09-16T15:56:40.720934+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:40.720943+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:40.721386+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:40.779994+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:40.780438+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:41.255388+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:41.807302+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:41.807793+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:41.890507+00:00", "trade", 9.23, 8.0]
["2026-09-16T15:56:41.895001+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:42.186019+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:42.186028+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:42.186039+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:43.188600+00:00", "trade", 9.2353, 1.0]
["2026-09-16T15:56:43.189396+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:43.598345+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:43.598828+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:43.698317+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:43.772534+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:43.886570+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:43.887731+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:43.889614+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:43.889669+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:44.353284+00:00", "trade", 9.24, 3.0]
["2026-09-16T15:56:44.358282+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:44.361246+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:44.361844+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:48.088151+00:00", "trade", 9.2554, 13.0]
["2026-09-16T15:56:50.654853+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:51.270336+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:51.729600+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:51.731209+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:52.118991+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:53.012460+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:53.066064+00:00", "trade", 9.2386, 1.0]
["2026-09-16T15:56:53.694539+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:53.695003+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:53.695081+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:53.812316+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:53.913284+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:54.527266+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:54.527739+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:54.742668+00:00", "trade", 9.2361, 10.0]
["2026-09-16T15:56:54.956621+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:54.956650+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:54.957153+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:54.957336+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:54.957792+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:54.958950+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:55.747049+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:55.747248+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:55.747661+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:56.079039+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:56.246518+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:56.964555+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:57.400813+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:58.163434+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:59.020755+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:59.023077+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:59.167193+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:59.284854+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:56:59.486824+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:57:00.026506+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:57:00.026507+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:57:00.026509+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:57:00.026522+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:57:00.026551+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:57:00.026566+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:57:00.026573+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:57:00.026581+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:57:00.026589+00:00", "quote", 9.23, 9.24]
["2026-09-16T15:57:00.026744+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.026752+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.026759+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.026766+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.026772+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.026779+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.026794+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.026802+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.026811+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.026818+00:00", "trade", 9.23, 45.0]
["2026-09-16T15:57:00.026818+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.026819+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:57:00.026825+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:57:00.026832+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.026839+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:57:00.026896+00:00", "trade", 9.23, 25.0]
["2026-09-16T15:57:00.026898+00:00", "trade", 9.23, 25.0]
["2026-09-16T15:57:00.026898+00:00", "trade", 9.23, 25.0]
["2026-09-16T15:57:00.026900+00:00", "trade", 9.23, 50.0]
["2026-09-16T15:57:00.026949+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:57:00.026961+00:00", "trade", 9.23, 54.0]
["2026-09-16T15:57:00.026963+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.027006+00:00", "quote", 9.23, 9.23]
["2026-09-16T15:57:00.027298+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:57:00.027332+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.027380+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.027382+00:00", "trade", 9.23, 57.0]
["2026-09-16T15:57:00.027389+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.027407+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.027432+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.027449+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.027503+00:00", "trade", 9.23, 43.0]
["2026-09-16T15:57:00.027503+00:00", "trade", 9.23, 113.0]
["2026-09-16T15:57:00.027504+00:00", "trade", 9.23, 30.0]
["2026-09-16T15:57:00.027504+00:00", "trade", 9.23, 14.0]
["2026-09-16T15:57:00.027530+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.027547+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.027597+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.027862+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.027895+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.027963+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.028262+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.028515+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.028702+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.029234+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.029853+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.031919+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.032618+00:00", "trade", 9.225, 100.0]
["2026-09-16T15:57:00.037304+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.039934+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.051897+00:00", "trade", 9.225, 58.0]
["2026-09-16T15:57:00.052387+00:00", "trade", 9.225, 42.0]
["2026-09-16T15:57:00.063745+00:00", "trade", 9.225, 2.0]
["2026-09-16T15:57:00.063892+00:00", "trade", 9.225, 100.0]
["2026-09-16T15:57:00.072128+00:00", "trade", 9.225, 3.0]
["2026-09-16T15:57:00.332373+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:00.889314+00:00", "trade", 9.255, 55.0]
["2026-09-16T15:57:02.541188+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:02.695837+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:02.890344+00:00", "trade", 9.225, 2.0]
["2026-09-16T15:57:03.322439+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:03.532500+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:04.063374+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:04.063402+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:04.507677+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:05.028921+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:08.597595+00:00", "trade", 9.2286, 1.0]
["2026-09-16T15:57:09.069524+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:12.048416+00:00", "trade", 9.2326, 100.0]
["2026-09-16T15:57:12.188641+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:12.189403+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:12.516175+00:00", "trade", 9.2554, 16.0]
["2026-09-16T15:57:12.517518+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:13.224529+00:00", "trade", 9.2554, 100.0]
["2026-09-16T15:57:17.481666+00:00", "trade", 9.225, 3.0]
["2026-09-16T15:57:17.481721+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:17.495552+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:19.100163+00:00", "trade", 9.225, 3.0]
["2026-09-16T15:57:19.148904+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:19.517088+00:00", "trade", 9.2337, 1.0]
["2026-09-16T15:57:19.893272+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:21.989276+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:21.989725+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:22.776316+00:00", "trade", 9.251, 100.0]
["2026-09-16T15:57:23.531776+00:00", "trade", 9.225, 60.0]
["2026-09-16T15:57:25.044761+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:25.045225+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:25.849571+00:00", "trade", 9.2508, 10.0]
["2026-09-16T15:57:27.309631+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:29.144184+00:00", "trade", 9.2303, 6.0]
["2026-09-16T15:57:29.244916+00:00", "trade", 9.225, 40.0]
["2026-09-16T15:57:29.351670+00:00", "trade", 9.225, 30.0]
["2026-09-16T15:57:29.709952+00:00", "trade", 9.2506, 5.0]
["2026-09-16T15:57:30.448800+00:00", "trade", 9.2307, 1.0]
["2026-09-16T15:57:32.323595+00:00", "trade", 9.2284, 10.0]
["2026-09-16T15:57:32.469547+00:00", "trade", 9.2322, 17.0]
["2026-09-16T15:57:33.122570+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:57:35.042644+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:35.121691+00:00", "trade", 9.225, 4.0]
["2026-09-16T15:57:37.048175+00:00", "trade", 9.2302, 1.0]
["2026-09-16T15:57:37.051797+00:00", "trade", 9.2302, 1.0]
["2026-09-16T15:57:41.361163+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:57:41.707792+00:00", "trade", 9.2321, 1.0]
["2026-09-16T15:57:42.388366+00:00", "trade", 9.2471, 200.0]
["2026-09-16T15:57:44.244182+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:44.470412+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:44.470678+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:44.471152+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:47.544110+00:00", "trade", 9.2301, 4.0]
["2026-09-16T15:57:47.899059+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:47.899512+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:47.919586+00:00", "trade", 9.225, 3.0]
["2026-09-16T15:57:48.629138+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:50.556156+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:53.891782+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:53.985248+00:00", "trade", 9.225, 3.0]
["2026-09-16T15:57:53.985958+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:53.986414+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:54.065955+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:54.339565+00:00", "trade", 9.2321, 36.0]
["2026-09-16T15:57:54.409999+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:54.751803+00:00", "trade", 9.2298, 10.0]
["2026-09-16T15:57:55.812457+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:57:56.248261+00:00", "trade", 9.2299, 2.0]
["2026-09-16T15:57:58.208399+00:00", "trade", 9.246, 100.0]
["2026-09-16T15:58:00.507395+00:00", "trade", 9.225, 3.0]
["2026-09-16T15:58:00.928953+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:02.424139+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:02.424595+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:02.866273+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:02.905003+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:04.354022+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:04.795384+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:07.168471+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:58:07.169131+00:00", "trade", 9.22, 1.0]
["2026-09-16T15:58:09.111997+00:00", "trade", 9.225, 4.0]
["2026-09-16T15:58:10.589322+00:00", "trade", 9.2458, 14.0]
["2026-09-16T15:58:11.212851+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:11.213309+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:11.463511+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:11.690661+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:11.690919+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:11.691373+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:11.762766+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:14.028712+00:00", "trade", 9.2458, 28.0]
["2026-09-16T15:58:14.207128+00:00", "trade", 9.2458, 10.0]
["2026-09-16T15:58:14.704177+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:14.704635+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:15.147091+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:15.799341+00:00", "trade", 9.225, 39.0]
["2026-09-16T15:58:16.814674+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:58:17.324793+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:17.325252+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:19.689021+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:20.352348+00:00", "trade", 9.2284, 2.0]
["2026-09-16T15:58:20.352700+00:00", "trade", 9.2284, 1.0]
["2026-09-16T15:58:20.353184+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:58:20.408109+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:20.408572+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:20.442654+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:20.523034+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:21.178493+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:58:21.849416+00:00", "trade", 9.2457, 36.0]
["2026-09-16T15:58:23.283795+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:23.284251+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:24.137623+00:00", "trade", 9.22, 10.0]
["2026-09-16T15:58:24.641375+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:24.641841+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:24.738877+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:25.424392+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:25.424844+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:26.599060+00:00", "trade", 9.2322, 1.0]
["2026-09-16T15:58:26.599858+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:26.715957+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:26.716416+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:27.180596+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:58:27.404771+00:00", "trade", 9.225, 5.0]
["2026-09-16T15:58:27.618398+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:27.618415+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:27.619143+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:28.037696+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:28.038150+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:28.184120+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:29.272795+00:00", "trade", 9.2332, 5.0]
["2026-09-16T15:58:30.479364+00:00", "trade", 9.225, 4.0]
["2026-09-16T15:58:30.868092+00:00", "trade", 9.2457, 100.0]
["2026-09-16T15:58:31.108882+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:31.344298+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:31.436653+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:32.151464+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:32.151544+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:32.151932+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:32.664675+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:33.018118+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:33.259850+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:33.541209+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:33.541673+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:34.713886+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.285336+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.313469+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.338253+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.448205+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.617774+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.617775+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:58:35.617869+00:00", "trade", 9.23, 190.0]
["2026-09-16T15:58:35.617869+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.617870+00:00", "trade", 9.23, 200.0]
["2026-09-16T15:58:35.617872+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:58:35.617876+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:58:35.617876+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:58:35.617878+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:58:35.617958+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.617965+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.617972+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.617978+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.617985+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.617992+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.618005+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.618013+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.618449+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.619076+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.621097+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.621896+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.623534+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.623555+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.623562+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.625509+00:00", "trade", 9.23, 7.0]
["2026-09-16T15:58:35.626341+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.626360+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.629051+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.629108+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.664222+00:00", "trade", 9.23, 4.0]
["2026-09-16T15:58:35.831908+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:35.841884+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.402285+00:00", "trade", 9.23, 43.0]
["2026-09-16T15:58:36.402982+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.497923+00:00", "trade", 9.23, 57.0]
["2026-09-16T15:58:36.497924+00:00", "trade", 9.23, 113.0]
["2026-09-16T15:58:36.497925+00:00", "trade", 9.23, 130.0]
["2026-09-16T15:58:36.498606+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.498617+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.607959+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.608447+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.608461+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.611396+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.617921+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.722869+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.909158+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.909843+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.917581+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.919124+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.968411+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:36.978397+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.333512+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.343482+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.441453+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.451440+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.451888+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.718307+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.718883+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.722882+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.728286+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.911989+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.921968+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.987415+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.988312+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.989945+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:37.997405+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:39.350191+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:39.350357+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:39.350763+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:39.355316+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:39.360145+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:40.629498+00:00", "trade", 9.2302, 5.0]
["2026-09-16T15:58:40.683779+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:58:40.683786+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:40.684189+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:40.684579+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:40.694153+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:41.077555+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:41.079499+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:41.081028+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:41.087472+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:41.662821+00:00", "trade", 9.23, 15.0]
["2026-09-16T15:58:41.701279+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:58:45.402445+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:46.029276+00:00", "trade", 9.2429, 100.0]
["2026-09-16T15:58:46.030094+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:46.030679+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:46.084542+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:58:46.101870+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:46.691148+00:00", "trade", 9.2429, 20.0]
["2026-09-16T15:58:48.512880+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:58:50.011739+00:00", "trade", 9.225, 20.0]
["2026-09-16T15:58:50.073534+00:00", "trade", 9.225, 20.0]
["2026-09-16T15:58:50.124459+00:00", "trade", 9.225, 20.0]
["2026-09-16T15:58:50.257308+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:50.257324+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:50.379088+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:50.379098+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:50.379606+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:50.518205+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:50.650580+00:00", "trade", 9.2319, 60.0]
["2026-09-16T15:58:51.055247+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:51.055419+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:51.064064+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:51.065213+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:51.065672+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:51.645918+00:00", "trade", 9.2286, 1.0]
["2026-09-16T15:58:52.220755+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:52.445062+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:58:52.445979+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:52.446366+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:52.455925+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:54.500684+00:00", "trade", 9.2325, 21.0]
["2026-09-16T15:58:54.760784+00:00", "trade", 9.2305, 10.0]
["2026-09-16T15:58:55.590925+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:55.767803+00:00", "trade", 9.2428, 6.0]
["2026-09-16T15:58:57.128093+00:00", "trade", 9.23, 8.0]
["2026-09-16T15:58:58.376712+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:58:58.376775+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:58.377214+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:58.523171+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:58:59.714029+00:00", "trade", 9.2306, 4.0]
["2026-09-16T15:59:00.927653+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:59:01.648694+00:00", "trade", 9.2306, 15.0]
["2026-09-16T15:59:01.997879+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:02.608853+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:02.712865+00:00", "trade", 9.2267, 9.0]
["2026-09-16T15:59:02.713686+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:02.735432+00:00", "trade", 9.2267, 1.0]
["2026-09-16T15:59:02.859625+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:02.993354+00:00", "trade", 9.225, 20.0]
["2026-09-16T15:59:03.115293+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:03.204012+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:59:03.204477+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:03.798348+00:00", "trade", 9.2284, 1.0]
["2026-09-16T15:59:04.849493+00:00", "trade", 9.2423, 100.0]
["2026-09-16T15:59:07.254017+00:00", "trade", 9.225, 50.0]
["2026-09-16T15:59:07.665095+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:07.665557+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:07.832126+00:00", "trade", 9.225, 100.0]
["2026-09-16T15:59:08.049484+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:08.049939+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:08.573328+00:00", "trade", 9.23, 10.0]
["2026-09-16T15:59:09.488309+00:00", "trade", 9.229, 10.0]
["2026-09-16T15:59:09.492672+00:00", "trade", 9.229, 5.0]
["2026-09-16T15:59:10.009181+00:00", "trade", 9.229, 100.0]
["2026-09-16T15:59:10.011454+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:10.058585+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:10.129421+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:10.443121+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:10.453580+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:59:10.453582+00:00", "trade", 9.225, 90.0]
["2026-09-16T15:59:10.454552+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:10.462730+00:00", "trade", 9.22, 10.0]
["2026-09-16T15:59:10.806100+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:11.000652+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:11.035769+00:00", "trade", 9.228, 1.0]
["2026-09-16T15:59:11.129942+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:11.291010+00:00", "trade", 9.2288, 5.0]
["2026-09-16T15:59:11.774753+00:00", "trade", 9.2267, 2.0]
["2026-09-16T15:59:11.848423+00:00", "trade", 9.2295, 2.0]
["2026-09-16T15:59:14.672455+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:59:14.672963+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:15.643834+00:00", "trade", 9.225, 9.0]
["2026-09-16T15:59:16.243238+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:16.465919+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:59:16.469654+00:00", "trade", 9.225, 31.0]
["2026-09-16T15:59:16.634228+00:00", "trade", 9.225, 13.0]
["2026-09-16T15:59:17.745865+00:00", "trade", 9.225, 38.0]
["2026-09-16T15:59:20.820448+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:20.820906+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:20.989409+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:21.170104+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:21.170168+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:21.386913+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:21.856912+00:00", "trade", 9.2276, 1.0]
["2026-09-16T15:59:23.673254+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:23.680348+00:00", "trade", 9.22, 4.0]
["2026-09-16T15:59:23.680448+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:23.687573+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:59:26.158303+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:27.048984+00:00", "trade", 9.2282, 1.0]
["2026-09-16T15:59:27.294260+00:00", "trade", 9.23, 5.0]
["2026-09-16T15:59:27.458333+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:28.474072+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:59:29.285348+00:00", "trade", 9.2282, 5.0]
["2026-09-16T15:59:29.290613+00:00", "trade", 9.225, 9.0]
["2026-09-16T15:59:29.291480+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:29.298003+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:29.308158+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:30.028004+00:00", "trade", 9.2406, 10.0]
["2026-09-16T15:59:30.697705+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:31.984658+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:32.288452+00:00", "trade", 9.2406, 100.0]
["2026-09-16T15:59:32.531087+00:00", "trade", 9.22, 29.0]
["2026-09-16T15:59:32.531126+00:00", "trade", 9.22, 27.0]
["2026-09-16T15:59:32.531616+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:32.532044+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:32.538249+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:35.273529+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:37.164670+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:37.164690+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:37.164708+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:37.164709+00:00", "trade", 9.22, 45.0]
["2026-09-16T15:59:37.164716+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:59:37.165180+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:37.165193+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:37.165207+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:37.165625+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:37.165639+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:37.173600+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:37.176286+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:37.241420+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:37.325026+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:37.614439+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:37.731708+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:38.341553+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:38.341777+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:38.342008+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:38.345260+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:38.447284+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.614905+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.828557+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.828589+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.828659+00:00", "trade", 9.22, 20.0]
["2026-09-16T15:59:39.829072+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.829086+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.829684+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.830341+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.830342+00:00", "trade", 9.22, 180.0]
["2026-09-16T15:59:39.830343+00:00", "trade", 9.22, 10.0]
["2026-09-16T15:59:39.830344+00:00", "trade", 9.22, 2.0]
["2026-09-16T15:59:39.830346+00:00", "trade", 9.22, 150.0]
["2026-09-16T15:59:39.830350+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:59:39.830350+00:00", "trade", 9.22, 16.0]
["2026-09-16T15:59:39.830353+00:00", "trade", 9.22, 10.0]
["2026-09-16T15:59:39.830353+00:00", "trade", 9.22, 5.0]
["2026-09-16T15:59:39.830358+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:59:39.830358+00:00", "trade", 9.22, 5.0]
["2026-09-16T15:59:39.830360+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:59:39.830360+00:00", "trade", 9.22, 320.0]
["2026-09-16T15:59:39.830363+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.830366+00:00", "trade", 9.22, 5.0]
["2026-09-16T15:59:39.830366+00:00", "trade", 9.22, 300.0]
["2026-09-16T15:59:39.830367+00:00", "trade", 9.22, 97.0]
["2026-09-16T15:59:39.830370+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.830397+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.830412+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.830418+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.831017+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.831049+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.831061+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.831173+00:00", "trade", 9.22, 21.0]
["2026-09-16T15:59:39.831176+00:00", "trade", 9.22, 2.0]
["2026-09-16T15:59:39.831176+00:00", "trade", 9.22, 9.0]
["2026-09-16T15:59:39.831176+00:00", "trade", 9.22, 1.0]
["2026-09-16T15:59:39.831180+00:00", "trade", 9.22, 15.0]
["2026-09-16T15:59:39.831184+00:00", "trade", 9.22, 100.0]
["2026-09-16T15:59:39.831184+00:00", "trade", 9.22, 52.0]
["2026-09-16T15:59:39.831769+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.832233+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.949666+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:39.950108+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:40.029342+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:40.194038+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:40.420761+00:00", "trade", 9.2278, 1.0]
["2026-09-16T15:59:40.848020+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:41.101716+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:41.646802+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:42.005175+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:42.033018+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:42.033740+00:00", "trade", 9.225, 15.0]
["2026-09-16T15:59:42.033767+00:00", "trade", 9.225, 3.0]
["2026-09-16T15:59:42.034153+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:42.035608+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:42.038320+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:42.138941+00:00", "trade", 9.225, 3.0]
["2026-09-16T15:59:42.139219+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:42.166065+00:00", "trade", 9.225, 10.0]
["2026-09-16T15:59:42.789645+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:42.913403+00:00", "trade", 9.2205, 15.0]
["2026-09-16T15:59:43.468801+00:00", "trade", 9.2218, 1.0]
["2026-09-16T15:59:43.550188+00:00", "trade", 9.225, 100.0]
["2026-09-16T15:59:46.091067+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:47.030024+00:00", "trade", 9.22, 3.0]
["2026-09-16T15:59:48.836212+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.836707+00:00", "trade", 9.23, 90.0]
["2026-09-16T15:59:48.836709+00:00", "trade", 9.23, 54.0]
["2026-09-16T15:59:48.836788+00:00", "trade", 9.23, 46.0]
["2026-09-16T15:59:48.836789+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:59:48.836791+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:59:48.836792+00:00", "trade", 9.23, 364.0]
["2026-09-16T15:59:48.836797+00:00", "trade", 9.23, 74.0]
["2026-09-16T15:59:48.836797+00:00", "trade", 9.23, 80.0]
["2026-09-16T15:59:48.836866+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.836872+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.836879+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.836886+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.836900+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.836907+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837079+00:00", "trade", 9.23, 100.0]
["2026-09-16T15:59:48.837098+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837104+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837111+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837118+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837124+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837369+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837397+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837410+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837476+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837486+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837497+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837548+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837581+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837632+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837741+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.837946+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.838869+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.839317+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:48.847080+00:00", "trade", 9.23, 2.0]
["2026-09-16T15:59:48.856109+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:59:48.937834+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:50.789553+00:00", "trade", 9.225, 54.0]
["2026-09-16T15:59:50.839654+00:00", "trade", 9.225, 100.0]
["2026-09-16T15:59:50.840505+00:00", "trade", 9.225, 30.0]
["2026-09-16T15:59:50.840944+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:51.652149+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:59:52.287946+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:52.694820+00:00", "trade", 9.2277, 1.0]
["2026-09-16T15:59:53.314961+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:54.770366+00:00", "trade", 9.2239, 10.0]
["2026-09-16T15:59:55.048207+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:55.288672+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:58.122184+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:58.122211+00:00", "trade", 9.225, 1.0]
["2026-09-16T15:59:58.122673+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:58.123847+00:00", "trade", 9.225, 2.0]
["2026-09-16T15:59:58.319159+00:00", "trade", 9.2286, 2.0]
["2026-09-16T15:59:58.421238+00:00", "trade", 9.23, 1.0]
["2026-09-16T15:59:58.861301+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:59.638824+00:00", "quote", 9.22, 9.23]
["2026-09-16T15:59:59.799091+00:00", "trade", 9.2239, 2.0]
["2026-09-16T16:00:00.026132+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:00.079211+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:02.565387+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:02.565395+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:02.565849+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:02.565862+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:02.645945+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:02.646426+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:02.708226+00:00", "trade", 9.2268, 1.0]
["2026-09-16T16:00:02.880220+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:03.298083+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:04.408939+00:00", "trade", 9.2271, 100.0]
["2026-09-16T16:00:05.869292+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:05.877581+00:00", "trade", 9.225, 9.0]
["2026-09-16T16:00:05.878657+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:07.234663+00:00", "trade", 9.2286, 110.0]
["2026-09-16T16:00:07.793274+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:08.746681+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:09.111900+00:00", "trade", 9.225, 10.0]
["2026-09-16T16:00:10.075373+00:00", "trade", 9.224, 4.0]
["2026-09-16T16:00:11.268197+00:00", "trade", 9.2239, 7.0]
["2026-09-16T16:00:11.271007+00:00", "trade", 9.2239, 1.0]
["2026-09-16T16:00:11.752420+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:11.754349+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:11.754361+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:11.754839+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:11.856557+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:12.256440+00:00", "trade", 9.2286, 1.0]
["2026-09-16T16:00:12.789479+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:12.915398+00:00", "trade", 9.2287, 10.0]
["2026-09-16T16:00:13.824295+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:13.824304+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:13.824826+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:13.953439+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:14.664384+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:14.664624+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:14.861254+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:14.939271+00:00", "trade", 9.2239, 2.0]
["2026-09-16T16:00:14.959099+00:00", "trade", 9.225, 28.0]
["2026-09-16T16:00:15.461525+00:00", "trade", 9.2258, 16.0]
["2026-09-16T16:00:15.478192+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:00:16.288137+00:00", "trade", 9.2361, 15.0]
["2026-09-16T16:00:16.289598+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:16.868662+00:00", "trade", 9.2268, 2.0]
["2026-09-16T16:00:17.579617+00:00", "trade", 9.2268, 800.0]
["2026-09-16T16:00:17.582163+00:00", "trade", 9.225, 45.0]
["2026-09-16T16:00:17.582788+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:00:17.598660+00:00", "trade", 9.2268, 200.0]
["2026-09-16T16:00:17.599334+00:00", "trade", 9.2268, 100.0]
["2026-09-16T16:00:17.913063+00:00", "trade", 9.2216, 11.0]
["2026-09-16T16:00:18.000807+00:00", "trade", 9.2243, 1.0]
["2026-09-16T16:00:18.073042+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:18.078372+00:00", "trade", 9.225, 75.0]
["2026-09-16T16:00:20.316664+00:00", "trade", 9.225, 26.0]
["2026-09-16T16:00:23.114443+00:00", "trade", 9.225, 10.0]
["2026-09-16T16:00:24.084461+00:00", "trade", 9.2267, 1.0]
["2026-09-16T16:00:27.580545+00:00", "trade", 9.2326, 2.0]
["2026-09-16T16:00:27.663059+00:00", "trade", 9.23, 7.0]
["2026-09-16T16:00:27.663123+00:00", "trade", 9.23, 3.0]
["2026-09-16T16:00:27.663554+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:27.747085+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:29.030060+00:00", "trade", 9.2349, 38.0]
["2026-09-16T16:00:29.307760+00:00", "trade", 9.2242, 2.0]
["2026-09-16T16:00:29.457816+00:00", "trade", 9.23, 25.0]
["2026-09-16T16:00:29.457821+00:00", "trade", 9.23, 2.0]
["2026-09-16T16:00:29.457944+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:29.458267+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:29.460789+00:00", "trade", 9.23, 90.0]
["2026-09-16T16:00:29.460800+00:00", "trade", 9.23, 10.0]
["2026-09-16T16:00:29.461157+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:29.461912+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:29.467552+00:00", "trade", 9.23, 1000.0]
["2026-09-16T16:00:29.468196+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:29.469164+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:00:29.824346+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:00:30.253670+00:00", "trade", 9.2293, 5.0]
["2026-09-16T16:00:30.275138+00:00", "trade", 9.225, 30.0]
["2026-09-16T16:00:30.316287+00:00", "trade", 9.225, 20.0]
["2026-09-16T16:00:30.367664+00:00", "trade", 9.225, 30.0]
["2026-09-16T16:00:31.388288+00:00", "trade", 9.23, 75.0]
["2026-09-16T16:00:31.447399+00:00", "trade", 9.23, 75.0]
["2026-09-16T16:00:31.447583+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:00:31.447584+00:00", "trade", 9.23, 20.0]
["2026-09-16T16:00:31.447586+00:00", "trade", 9.23, 200.0]
["2026-09-16T16:00:31.447587+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:00:31.447665+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.447672+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.447679+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.447692+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.447705+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.447858+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.447871+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.447877+00:00", "trade", 9.23, 40.0]
["2026-09-16T16:00:31.447879+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.447883+00:00", "trade", 9.23, 3.0]
["2026-09-16T16:00:31.447887+00:00", "trade", 9.23, 60.0]
["2026-09-16T16:00:31.447887+00:00", "trade", 9.23, 20.0]
["2026-09-16T16:00:31.447891+00:00", "trade", 9.23, 120.0]
["2026-09-16T16:00:31.447894+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.447896+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:00:31.447898+00:00", "trade", 9.23, 60.0]
["2026-09-16T16:00:31.447900+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.447913+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.448003+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.448062+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.448076+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.448083+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.448094+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.448161+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:00:31.448167+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:00:31.448175+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:00:31.448177+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:00:31.448305+00:00", "trade", 9.23, 90.0]
["2026-09-16T16:00:31.448319+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:00:31.448358+00:00", "quote", 9.22, 9.24]
["2026-09-16T16:00:31.448361+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.448370+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.448377+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.448384+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.448390+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.448397+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.448404+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.448411+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.448418+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.448425+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.448445+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.448790+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:00:31.448969+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.449293+00:00", "trade", 9.23, 654.0]
["2026-09-16T16:00:31.450002+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.450437+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:00:31.450853+00:00", "trade", 9.23, 11.0]
["2026-09-16T16:00:31.451050+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.451856+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.452633+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.454642+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.456670+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.456842+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.457064+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.457096+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.457418+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.458773+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.465123+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.482387+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.503148+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:31.707650+00:00", "trade", 9.235, 8.0]
["2026-09-16T16:00:31.989887+00:00", "trade", 9.235, 92.0]
["2026-09-16T16:00:31.989888+00:00", "trade", 9.235, 108.0]
["2026-09-16T16:00:32.005677+00:00", "trade", 9.235, 364.0]
["2026-09-16T16:00:32.006730+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:32.323550+00:00", "trade", 9.235, 8.0]
["2026-09-16T16:00:32.323556+00:00", "trade", 9.235, 2.0]
["2026-09-16T16:00:32.888184+00:00", "trade", 9.234, 1.0]
["2026-09-16T16:00:34.705619+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:34.706082+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:35.818467+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:35.818560+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:36.474507+00:00", "trade", 9.235, 40.0]
["2026-09-16T16:00:36.475406+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:36.475864+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:36.550481+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:36.895576+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:36.895626+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:37.130906+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:37.365925+00:00", "trade", 9.2301, 7.0]
["2026-09-16T16:00:37.470338+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:37.558535+00:00", "trade", 9.235, 1.0]
["2026-09-16T16:00:37.558549+00:00", "trade", 9.235, 9.0]
["2026-09-16T16:00:39.383683+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:39.459279+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:39.480793+00:00", "trade", 9.235, 2.0]
["2026-09-16T16:00:40.455933+00:00", "trade", 9.235, 1.0]
["2026-09-16T16:00:41.137559+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:41.270193+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:41.992274+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:41.992735+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:42.074980+00:00", "trade", 9.235, 2.0]
["2026-09-16T16:00:43.043629+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:43.230739+00:00", "trade", 9.235, 1.0]
["2026-09-16T16:00:43.230771+00:00", "trade", 9.235, 9.0]
["2026-09-16T16:00:43.231005+00:00", "trade", 9.235, 100.0]
["2026-09-16T16:00:43.231772+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:43.918392+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.322361+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.322669+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.322817+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.441269+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.456535+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.529265+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.556435+00:00", "trade", 9.23, 10.0]
["2026-09-16T16:00:44.556442+00:00", "trade", 9.23, 85.0]
["2026-09-16T16:00:44.556868+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.556893+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.556911+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.556918+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.556925+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.556932+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.556940+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.557378+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:44.558471+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:45.019865+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:45.064720+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:45.065180+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:45.065195+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:45.355999+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:45.674126+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:45.982275+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:45.982741+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:46.179911+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:46.628685+00:00", "trade", 9.2302, 1.0]
["2026-09-16T16:00:46.931578+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:46.932039+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:46.932048+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:46.932494+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:47.443941+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:47.443949+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:47.575025+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:47.575473+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:47.575481+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:47.575932+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:48.057590+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:48.057598+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:48.460124+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:48.477336+00:00", "trade", 9.235, 20.0]
["2026-09-16T16:00:48.478020+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:48.895782+00:00", "trade", 9.24, 186.0]
["2026-09-16T16:00:48.897013+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:48.897463+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:48.897472+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:48.897925+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:49.286489+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:51.875836+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:51.875980+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:51.876245+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:51.924037+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:51.924492+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:52.574826+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:52.577516+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:53.386672+00:00", "trade", 9.2285, 100.0]
["2026-09-16T16:00:54.144842+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:54.148061+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:54.292332+00:00", "trade", 9.2285, 1.0]
["2026-09-16T16:00:56.975558+00:00", "trade", 9.235, 3.0]
["2026-09-16T16:00:58.061801+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.062263+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.062380+00:00", "trade", 9.235, 1.0]
["2026-09-16T16:00:58.062602+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.062948+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.062997+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.139581+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.159606+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.383623+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.488013+00:00", "trade", 9.233, 17.0]
["2026-09-16T16:00:58.815946+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.816532+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.816555+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.817019+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.869096+00:00", "trade", 9.2308, 20.0]
["2026-09-16T16:00:58.924474+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.924922+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:58.994179+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.128229+00:00", "trade", 9.233, 6.0]
["2026-09-16T16:00:59.223363+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.223369+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.223822+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.238694+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.239138+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.239603+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.295409+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.295420+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.399976+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.400419+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.898239+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.898258+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.898686+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:00:59.898743+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:00.002409+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:00.002866+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:00.006161+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:00.006297+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:00.480875+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:00.480999+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:00.880416+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:00.953625+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:00.970643+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:01.241717+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.321514+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.321542+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.321553+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.322100+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.322111+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.334502+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.434981+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.644877+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.644898+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.657044+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.657493+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.761927+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.762389+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.853931+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.853939+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.896130+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:02.896579+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:03.065928+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:03.065945+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:03.141767+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:03.142215+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:03.242253+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:03.446861+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:04.275365+00:00", "trade", 9.2355, 4.0]
["2026-09-16T16:01:06.113404+00:00", "trade", 9.2279, 1.0]
["2026-09-16T16:01:06.195720+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:06.195776+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:06.195790+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:06.209634+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:06.310313+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:06.420742+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:06.420757+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:06.431928+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:06.432369+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:06.532604+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:06.532612+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:07.237470+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:07.237919+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:07.342105+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:07.342127+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:07.472122+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:07.472571+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:07.644061+00:00", "trade", 9.235, 1.0]
["2026-09-16T16:01:07.729007+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:01:07.729357+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:07.729436+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:07.729491+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:07.729498+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:07.729986+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:08.206052+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:09.085966+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:09.226493+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:09.928361+00:00", "trade", 9.235, 3.0]
["2026-09-16T16:01:10.312486+00:00", "trade", 9.235, 1.0]
["2026-09-16T16:01:10.998920+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:10.999897+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:11.000008+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:11.000142+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:11.000150+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:11.000349+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:11.002544+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:11.244788+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:11.479205+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:11.791805+00:00", "trade", 9.235, 4.0]
["2026-09-16T16:01:12.025881+00:00", "trade", 9.2309, 2.0]
["2026-09-16T16:01:12.256295+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:12.271791+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:12.271863+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:13.422816+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:15.209193+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:16.560313+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:16.562339+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:17.067919+00:00", "trade", 9.235, 60.0]
["2026-09-16T16:01:17.083793+00:00", "trade", 9.235, 47.0]
["2026-09-16T16:01:17.083824+00:00", "trade", 9.235, 39.0]
["2026-09-16T16:01:17.097587+00:00", "trade", 9.235, 100.0]
["2026-09-16T16:01:17.100336+00:00", "trade", 9.235, 100.0]
["2026-09-16T16:01:17.107211+00:00", "trade", 9.235, 100.0]
["2026-09-16T16:01:17.295574+00:00", "trade", 9.235, 20.0]
["2026-09-16T16:01:18.302759+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:18.523459+00:00", "trade", 9.235, 100.0]
["2026-09-16T16:01:18.523732+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:20.308899+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:21.650166+00:00", "trade", 9.2325, 1.0]
["2026-09-16T16:01:23.397924+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:23.608990+00:00", "trade", 9.2325, 25.0]
["2026-09-16T16:01:24.151226+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:25.107245+00:00", "trade", 9.2286, 3.0]
["2026-09-16T16:01:28.353450+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:28.353848+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:29.307256+00:00", "trade", 9.235, 10.0]
["2026-09-16T16:01:29.308293+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:29.308352+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:29.436423+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:30.520979+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:30.821954+00:00", "trade", 9.235, 100.0]
["2026-09-16T16:01:30.822117+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:30.822405+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:31.347732+00:00", "trade", 9.2325, 100.0]
["2026-09-16T16:01:32.919376+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:32.944509+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:34.642241+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:35.528636+00:00", "trade", 9.2325, 35.0]
["2026-09-16T16:01:35.532186+00:00", "trade", 9.2325, 15.0]
["2026-09-16T16:01:36.142237+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:36.241108+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:36.545043+00:00", "trade", 9.235, 200.0]
["2026-09-16T16:01:37.387691+00:00", "trade", 9.2347, 6.0]
["2026-09-16T16:01:37.950807+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.405274+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.405368+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.405379+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.406202+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.406215+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.470128+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.480382+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.603685+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.604138+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.829386+00:00", "trade", 9.2288, 1.0]
["2026-09-16T16:01:38.909260+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.909529+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.909558+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.909882+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:38.910044+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:39.516903+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:39.517355+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:39.534415+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:42.369000+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:42.369441+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:42.581383+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:42.582892+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:43.057310+00:00", "trade", 9.2347, 13.0]
["2026-09-16T16:01:43.058146+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:43.107437+00:00", "trade", 9.235, 64.0]
["2026-09-16T16:01:43.107892+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:43.108242+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:44.762992+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:45.412973+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:45.782345+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:45.796264+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:45.796285+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:50.960026+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:50.960359+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:52.538718+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:01:52.538728+00:00", "trade", 9.23, 10.0]
["2026-09-16T16:01:52.538733+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:52.538810+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:52.539250+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:52.544971+00:00", "trade", 9.23, 200.0]
["2026-09-16T16:01:52.556692+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:52.637948+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:52.657364+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:52.780922+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:52.825734+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:53.317565+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:55.699227+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:57.685179+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:57.947587+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:57.947600+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:57.948114+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:58.046586+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:01:59.147476+00:00", "trade", 9.235, 90.0]
["2026-09-16T16:01:59.737941+00:00", "trade", 9.235, 100.0]
["2026-09-16T16:02:00.068812+00:00", "trade", 9.2291, 1.0]
["2026-09-16T16:02:00.465504+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:00.465510+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:00.477720+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:00.478169+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:00.489854+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:00.592997+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:00.740032+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:00.740478+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:01.566455+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:02.763214+00:00", "trade", 9.235, 3.0]
["2026-09-16T16:02:02.763714+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:02.865387+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:03.397074+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:03.398049+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:03.398509+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:03.398589+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:03.728039+00:00", "trade", 9.24, 2.0]
["2026-09-16T16:02:03.728053+00:00", "trade", 9.235, 2.0]
["2026-09-16T16:02:03.945976+00:00", "trade", 9.2384, 1.0]
["2026-09-16T16:02:04.446636+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:04.447092+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:04.447571+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:04.579230+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:05.920930+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:06.001894+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:06.001906+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:06.002359+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:06.006970+00:00", "trade", 9.24, 2.0]
["2026-09-16T16:02:06.007760+00:00", "trade", 9.24, 5.0]
["2026-09-16T16:02:06.122054+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:06.122196+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:06.219109+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:06.359931+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:06.360389+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:06.929602+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:07.050847+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:08.933161+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:02:08.965089+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:09.109869+00:00", "trade", 9.2321, 100.0]
["2026-09-16T16:02:09.394069+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:10.462745+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:10.463201+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:11.854895+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:12.252131+00:00", "trade", 9.2316, 6.0]
["2026-09-16T16:02:12.992910+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:16.050135+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:16.050585+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:16.050596+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:17.377492+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:17.377941+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:20.204253+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:20.204265+00:00", "trade", 9.23, 8.0]
["2026-09-16T16:02:20.204746+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:20.204784+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:20.204797+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:20.326264+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:20.326711+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:20.327162+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:20.427795+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:20.427815+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:20.536363+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:20.536818+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:21.285953+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:22.588478+00:00", "trade", 9.24, 2.0]
["2026-09-16T16:02:22.588486+00:00", "trade", 9.235, 2.0]
["2026-09-16T16:02:23.026305+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:23.027017+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:23.027031+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:24.352078+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:25.221129+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:25.954971+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:25.984717+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:25.985182+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:26.828983+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:26.829436+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:27.875318+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:27.875776+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:27.901068+00:00", "trade", 9.24, 30.0]
["2026-09-16T16:02:28.197617+00:00", "trade", 9.24, 3.0]
["2026-09-16T16:02:28.197645+00:00", "trade", 9.235, 3.0]
["2026-09-16T16:02:29.410367+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:29.410821+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:29.943005+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:29.943488+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:30.445151+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:30.802332+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:30.809379+00:00", "trade", 9.235, 100.0]
["2026-09-16T16:02:30.873949+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:31.559777+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:31.561424+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:31.561584+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:31.938871+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:32.667793+00:00", "trade", 9.2335, 1.0]
["2026-09-16T16:02:32.732635+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:35.234087+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:35.235157+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:35.513092+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:35.513547+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:35.538498+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:35.791370+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:37.404222+00:00", "trade", 9.2331, 7.0]
["2026-09-16T16:02:37.405071+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:37.405527+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:40.054632+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:42.387876+00:00", "trade", 9.2342, 8.0]
["2026-09-16T16:02:42.388717+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:42.648491+00:00", "trade", 9.235, 90.0]
["2026-09-16T16:02:42.689133+00:00", "trade", 9.235, 10.0]
["2026-09-16T16:02:43.068608+00:00", "trade", 9.2333, 13.0]
["2026-09-16T16:02:43.173373+00:00", "trade", 9.23, 51.0]
["2026-09-16T16:02:43.500033+00:00", "trade", 9.2332, 5.0]
["2026-09-16T16:02:44.844911+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:46.427110+00:00", "trade", 9.2399, 15.0]
["2026-09-16T16:02:46.493558+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:47.017473+00:00", "trade", 9.23, 125.0]
["2026-09-16T16:02:47.017898+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:47.017935+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:47.017944+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:47.017957+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:47.017976+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:47.052161+00:00", "trade", 9.235, 5.0]
["2026-09-16T16:02:47.100114+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:47.100562+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:47.100601+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:47.158710+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:47.808281+00:00", "trade", 9.2341, 1.0]
["2026-09-16T16:02:49.112598+00:00", "trade", 9.235, 1.0]
["2026-09-16T16:02:49.622215+00:00", "trade", 9.23, 10.0]
["2026-09-16T16:02:49.622399+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:49.622673+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:49.622680+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:49.622694+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:49.649555+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:49.649999+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:49.701175+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:50.469543+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:50.469551+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:50.610055+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:50.610503+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:50.972981+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:52.159552+00:00", "trade", 9.24, 6.0]
["2026-09-16T16:02:52.159576+00:00", "trade", 9.235, 6.0]
["2026-09-16T16:02:53.448871+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:53.449700+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:53.811277+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:55.048544+00:00", "trade", 9.2312, 100.0]
["2026-09-16T16:02:55.345447+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:55.977024+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:55.977060+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:55.977062+00:00", "trade", 9.23, 15.0]
["2026-09-16T16:02:55.977513+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:55.977549+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:56.060981+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:56.709023+00:00", "trade", 9.235, 83.0]
["2026-09-16T16:02:58.726563+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:58.982393+00:00", "trade", 9.2291, 11.0]
["2026-09-16T16:02:58.987281+00:00", "trade", 9.2319, 3.0]
["2026-09-16T16:02:58.989808+00:00", "trade", 9.2329, 3.0]
["2026-09-16T16:02:58.993181+00:00", "trade", 9.2329, 1.0]
["2026-09-16T16:02:59.900408+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:59.900444+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:02:59.900445+00:00", "trade", 9.23, 10.0]
["2026-09-16T16:02:59.903750+00:00", "trade", 9.235, 4.0]
["2026-09-16T16:03:00.288144+00:00", "trade", 9.235, 500.0]
["2026-09-16T16:03:00.525086+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:00.525550+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:00.550636+00:00", "trade", 9.2312, 21.0]
["2026-09-16T16:03:00.633947+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:00.791990+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:02.744129+00:00", "trade", 9.2339, 2.0]
["2026-09-16T16:03:03.000641+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:03.126420+00:00", "trade", 9.2338, 6.0]
["2026-09-16T16:03:03.649574+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:03.650033+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:03.775602+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:03.843896+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:03.901874+00:00", "trade", 9.23, 10.0]
["2026-09-16T16:03:03.901988+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:03.902339+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:04.001115+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:04.239593+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:04.240043+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:04.344606+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:04.344613+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:04.425948+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:04.426391+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:05.306662+00:00", "trade", 9.235, 100.0]
["2026-09-16T16:03:05.559048+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:05.559068+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:05.726249+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:05.726703+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:07.498985+00:00", "trade", 9.23, 49.0]
["2026-09-16T16:03:07.499037+00:00", "trade", 9.23, 3.0]
["2026-09-16T16:03:07.903352+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:07.903838+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:08.244951+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:08.244971+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:08.444667+00:00", "trade", 9.235, 1.0]
["2026-09-16T16:03:08.450728+00:00", "trade", 9.235, 1.0]
["2026-09-16T16:03:08.454247+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:08.454690+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:08.557485+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:08.557507+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:08.810689+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:08.811129+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:08.916846+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:08.916864+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:08.932167+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:09.045802+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:09.129167+00:00", "trade", 9.2295, 1.0]
["2026-09-16T16:03:09.228832+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:09.228839+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:09.239885+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:09.240325+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:09.356330+00:00", "trade", 9.24, 1.0]
["2026-09-16T16:03:09.929364+00:00", "trade", 9.2339, 3.0]
["2026-09-16T16:03:13.898967+00:00", "trade", 9.235, 100.0]
["2026-09-16T16:03:13.899356+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:13.899415+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:17.758526+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:18.525392+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:18.794889+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:22.353638+00:00", "trade", 9.2295, 100.0]
["2026-09-16T16:03:22.354492+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:25.167442+00:00", "trade", 9.23, 38.0]
["2026-09-16T16:03:26.057115+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:27.455327+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:28.326596+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:03:28.327089+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:28.434246+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:28.435072+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:30.192237+00:00", "trade", 9.2384, 25.0]
["2026-09-16T16:03:30.413760+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:30.414630+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:35.529432+00:00", "trade", 9.2336, 3.0]
["2026-09-16T16:03:37.201486+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:03:39.050270+00:00", "trade", 9.2338, 45.0]
["2026-09-16T16:03:39.109882+00:00", "trade", 9.2336, 1.0]
["2026-09-16T16:03:40.110600+00:00", "trade", 9.23, 7.0]
["2026-09-16T16:03:40.110607+00:00", "trade", 9.23, 38.0]
["2026-09-16T16:03:40.111047+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:40.111068+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:40.111076+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:40.111094+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:40.111109+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:40.111115+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:40.111946+00:00", "trade", 9.23, 45.0]
["2026-09-16T16:03:40.237474+00:00", "trade", 9.23, 16.0]
["2026-09-16T16:03:40.237529+00:00", "trade", 9.23, 67.0]
["2026-09-16T16:03:40.240446+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:40.929578+00:00", "trade", 9.2332, 397.0]
["2026-09-16T16:03:41.948132+00:00", "trade", 9.2309, 100.0]
["2026-09-16T16:03:44.468530+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.272089+00:00", "trade", 9.23, 29.0]
["2026-09-16T16:03:45.462128+00:00", "trade", 9.23, 365.0]
["2026-09-16T16:03:45.462130+00:00", "trade", 9.23, 14.0]
["2026-09-16T16:03:45.462132+00:00", "trade", 9.23, 15.0]
["2026-09-16T16:03:45.462133+00:00", "trade", 9.23, 23.0]
["2026-09-16T16:03:45.462136+00:00", "trade", 9.23, 60.0]
["2026-09-16T16:03:45.462138+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:03:45.462138+00:00", "trade", 9.23, 15.0]
["2026-09-16T16:03:45.462150+00:00", "trade", 9.23, 85.0]
["2026-09-16T16:03:45.462151+00:00", "trade", 9.23, 32.0]
["2026-09-16T16:03:45.462246+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462260+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462267+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462388+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462402+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462409+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462416+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462423+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462428+00:00", "trade", 9.23, 59.0]
["2026-09-16T16:03:45.462428+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:03:45.462431+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462438+00:00", "trade", 9.23, 14.0]
["2026-09-16T16:03:45.462438+00:00", "trade", 9.23, 26.0]
["2026-09-16T16:03:45.462438+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462448+00:00", "trade", 9.23, 22.0]
["2026-09-16T16:03:45.462451+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:03:45.462453+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462460+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462466+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462472+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462480+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462495+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462513+00:00", "quote", 9.23, 9.24]
["2026-09-16T16:03:45.462522+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:03:45.462528+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:03:45.462530+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:03:45.462531+00:00", "trade", 9.23, 97.0]
["2026-09-16T16:03:45.462531+00:00", "trade", 9.23, 300.0]
["2026-09-16T16:03:45.462531+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:03:45.462534+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:03:45.462535+00:00", "trade", 9.23, 11.0]
["2026-09-16T16:03:45.462539+00:00", "trade", 9.23, 100.0]
["2026-09-16T16:03:45.462541+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:03:45.462547+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:03:45.462554+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:03:45.462561+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:03:45.462568+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:03:45.462575+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:03:45.462589+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:03:45.462602+00:00", "trade", 9.23, 200.0]
["2026-09-16T16:03:45.462603+00:00", "quote", 9.23, 9.23]
["2026-09-16T16:03:45.462771+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.462958+00:00", "trade", 9.225, 19.0]
["2026-09-16T16:03:45.462971+00:00", "trade", 9.225, 10.0]
["2026-09-16T16:03:45.462976+00:00", "trade", 9.225, 40.0]
["2026-09-16T16:03:45.462983+00:00", "trade", 9.23, 6.0]
["2026-09-16T16:03:45.463038+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.463111+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.463124+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.463233+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.463578+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.464033+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.464406+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.464415+00:00", "trade", 9.22, 123.0]
["2026-09-16T16:03:45.465250+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.465462+00:00", "trade", 9.22, 158.0]
["2026-09-16T16:03:45.466129+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:03:45.466144+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.466150+00:00", "trade", 9.22, 5.0]
["2026-09-16T16:03:45.466155+00:00", "trade", 9.22, 200.0]
["2026-09-16T16:03:45.466160+00:00", "trade", 9.22, 37.0]
["2026-09-16T16:03:45.466209+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.466216+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.466341+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.466403+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.466632+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.466964+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.467743+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.469167+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.476594+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.478544+00:00", "trade", 9.225, 100.0]
["2026-09-16T16:03:45.478573+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:45.483653+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:46.003184+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:47.033131+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:47.033651+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:47.688608+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:48.887972+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:49.300294+00:00", "trade", 9.225, 9.0]
["2026-09-16T16:03:49.300325+00:00", "trade", 9.225, 3.0]
["2026-09-16T16:03:49.300757+00:00", "trade", 9.225, 88.0]
["2026-09-16T16:03:49.311978+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:49.315186+00:00", "trade", 9.225, 36.0]
["2026-09-16T16:03:49.315188+00:00", "trade", 9.225, 3.0]
["2026-09-16T16:03:49.347466+00:00", "trade", 9.225, 44.0]
["2026-09-16T16:03:49.845917+00:00", "trade", 9.225, 100.0]
["2026-09-16T16:03:49.846430+00:00", "trade", 9.225, 14.0]
["2026-09-16T16:03:49.847380+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:50.579889+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:52.367886+00:00", "trade", 9.2294, 1.0]
["2026-09-16T16:03:52.817012+00:00", "trade", 9.2285, 3.0]
["2026-09-16T16:03:53.082149+00:00", "trade", 9.225, 44.0]
["2026-09-16T16:03:56.017004+00:00", "trade", 9.2257, 2.0]
["2026-09-16T16:03:57.184375+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:03:59.544600+00:00", "trade", 9.225, 100.0]
["2026-09-16T16:04:00.141731+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:00.340472+00:00", "trade", 9.225, 87.0]
["2026-09-16T16:04:00.470967+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:00.738380+00:00", "trade", 9.2295, 3.0]
["2026-09-16T16:04:02.142238+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:02.873851+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:04.777745+00:00", "trade", 9.2283, 1.0]
["2026-09-16T16:04:06.407756+00:00", "trade", 9.2295, 16.0]
["2026-09-16T16:04:07.723453+00:00", "trade", 9.2282, 3.0]
["2026-09-16T16:04:07.763918+00:00", "trade", 9.225, 100.0]
["2026-09-16T16:04:07.763919+00:00", "trade", 9.225, 21.0]
["2026-09-16T16:04:09.746201+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:04:09.746234+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:09.746924+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:09.747327+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:09.747379+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:09.869508+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:09.993106+00:00", "trade", 9.225, 20.0]
["2026-09-16T16:04:12.013868+00:00", "trade", 9.22, 38.0]
["2026-09-16T16:04:12.013879+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:04:12.013883+00:00", "trade", 9.22, 5.0]
["2026-09-16T16:04:12.013889+00:00", "trade", 9.22, 6.0]
["2026-09-16T16:04:12.013901+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:04:12.013908+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:12.014373+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:12.015650+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:12.089559+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:12.900613+00:00", "trade", 9.23, 2.0]
["2026-09-16T16:04:13.623569+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:14.721746+00:00", "trade", 9.229, 1.0]
["2026-09-16T16:04:18.940913+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:18.941358+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:20.188774+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:20.189227+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:20.648256+00:00", "trade", 9.2284, 28.0]
["2026-09-16T16:04:20.755116+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:20.755580+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:20.898267+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:21.009558+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:21.143481+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:21.143945+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:21.287795+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:21.570218+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:21.570254+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:21.572541+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:23.032848+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:23.047090+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:23.047959+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:24.395314+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:24.463241+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:24.780513+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:24.780971+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:25.712618+00:00", "trade", 9.225, 1.0]
["2026-09-16T16:04:26.185462+00:00", "trade", 9.2306, 100.0]
["2026-09-16T16:04:26.917902+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:26.918351+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:27.829805+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:27.830266+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:27.901392+00:00", "trade", 9.2291, 3.0]
["2026-09-16T16:04:29.388683+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:30.293520+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:30.293538+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:30.293555+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:30.293556+00:00", "trade", 9.22, 10.0]
["2026-09-16T16:04:30.294023+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:30.294447+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:30.296032+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:30.390135+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:30.402108+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:30.745220+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:30.816603+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:31.508709+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:04:31.520104+00:00", "trade", 9.2275, 44.0]
["2026-09-16T16:04:31.523528+00:00", "trade", 9.2275, 7.0]
["2026-09-16T16:04:31.525294+00:00", "trade", 9.2275, 3.0]
["2026-09-16T16:04:31.527238+00:00", "trade", 9.2275, 21.0]
["2026-09-16T16:04:32.755032+00:00", "trade", 9.23, 1.0]
["2026-09-16T16:04:33.645149+00:00", "trade", 9.22, 3.0]
["2026-09-16T16:04:33.645605+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:33.645858+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:33.646330+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:33.646922+00:00", "trade", 9.22, 97.0]
["2026-09-16T16:04:33.647542+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:33.647667+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:33.667913+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:33.769746+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:34.510853+00:00", "trade", 9.23, 5.0]
["2026-09-16T16:04:34.925729+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:34.928100+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:34.960915+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:36.656201+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:36.658839+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:37.243374+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:37.243854+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:37.379324+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:38.350340+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:38.643075+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:38.643537+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:38.661891+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:38.667408+00:00", "trade", 9.2293, 10.0]
["2026-09-16T16:04:39.522616+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:39.557097+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:39.557553+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:39.682203+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:39.682662+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:40.034096+00:00", "trade", 9.2234, 300.0]
["2026-09-16T16:04:40.036647+00:00", "trade", 9.22, 47.0]
["2026-09-16T16:04:42.022332+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:42.022787+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:42.235221+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:42.236118+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:42.430839+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:42.708898+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:44.522794+00:00", "trade", 9.22, 30.0]
["2026-09-16T16:04:45.509701+00:00", "trade", 9.2291, 15.0]
["2026-09-16T16:04:46.348699+00:00", "trade", 9.2299, 4.0]
["2026-09-16T16:04:47.314460+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:04:48.075380+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:48.515087+00:00", "trade", 9.225, 25.0]
["2026-09-16T16:04:48.515103+00:00", "trade", 9.225, 25.0]
["2026-09-16T16:04:48.517672+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:48.518127+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:49.113219+00:00", "trade", 9.2287, 18.0]
["2026-09-16T16:04:49.816226+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:50.063540+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:50.780428+00:00", "trade", 9.2288, 100.0]
["2026-09-16T16:04:52.149746+00:00", "trade", 9.225, 1.0]
["2026-09-16T16:04:52.835044+00:00", "trade", 9.2237, 3.0]
["2026-09-16T16:04:53.489248+00:00", "trade", 9.2282, 2.0]
["2026-09-16T16:04:54.194088+00:00", "trade", 9.2276, 1.0]
["2026-09-16T16:04:54.829441+00:00", "trade", 9.225, 13.0]
["2026-09-16T16:04:55.057648+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:55.058098+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:55.176234+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:04:55.977363+00:00", "trade", 9.2281, 3.0]
["2026-09-16T16:04:58.322538+00:00", "trade", 9.2301, 36.0]
["2026-09-16T16:04:59.187946+00:00", "trade", 9.2291, 100.0]
["2026-09-16T16:05:01.079014+00:00", "trade", 9.2216, 2.0]
["2026-09-16T16:05:01.101391+00:00", "trade", 9.2216, 1.0]
["2026-09-16T16:05:01.484209+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:01.555533+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:01.774790+00:00", "trade", 9.2233, 1.0]
["2026-09-16T16:05:02.052018+00:00", "trade", 9.2202, 585.0]
["2026-09-16T16:05:02.075006+00:00", "trade", 9.2202, 1.0]
["2026-09-16T16:05:02.635185+00:00", "trade", 9.22, 10.0]
["2026-09-16T16:05:03.637712+00:00", "trade", 9.22, 15.0]
["2026-09-16T16:05:03.638754+00:00", "trade", 9.22, 2.0]
["2026-09-16T16:05:03.649348+00:00", "trade", 9.22, 11.0]
["2026-09-16T16:05:03.989460+00:00", "trade", 9.22, 28.0]
["2026-09-16T16:05:04.413283+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:04.920455+00:00", "trade", 9.2296, 200.0]
["2026-09-16T16:05:04.927970+00:00", "trade", 9.22, 399.0]
["2026-09-16T16:05:04.927979+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:05:04.927985+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:04.928503+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:05.064693+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:05.612326+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:05.994586+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:06.004894+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:07.264813+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:08.962960+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:08.966049+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:09.045224+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:09.045680+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:09.171900+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:09.365599+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:09.493718+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:09.494461+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:09.857670+00:00", "trade", 9.2294, 100.0]
["2026-09-16T16:05:10.092336+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:12.110519+00:00", "trade", 9.2216, 13.0]
["2026-09-16T16:05:12.113034+00:00", "trade", 9.22, 39.0]
["2026-09-16T16:05:12.513680+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:12.753895+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:15.568220+00:00", "trade", 9.2285, 5.0]
["2026-09-16T16:05:15.847774+00:00", "trade", 9.225, 20.0]
["2026-09-16T16:05:16.370209+00:00", "trade", 9.225, 100.0]
["2026-09-16T16:05:16.370213+00:00", "trade", 9.225, 30.0]
["2026-09-16T16:05:17.624101+00:00", "trade", 9.22, 15.0]
["2026-09-16T16:05:18.176987+00:00", "trade", 9.2293, 1.0]
["2026-09-16T16:05:22.293375+00:00", "trade", 9.225, 1.0]
["2026-09-16T16:05:22.294414+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:22.301440+00:00", "trade", 9.225, 4.0]
["2026-09-16T16:05:22.608977+00:00", "trade", 9.2285, 14.0]
["2026-09-16T16:05:24.257759+00:00", "trade", 9.225, 57.0]
["2026-09-16T16:05:24.854387+00:00", "trade", 9.2257, 3.0]
["2026-09-16T16:05:26.205055+00:00", "trade", 9.2293, 200.0]
["2026-09-16T16:05:28.658501+00:00", "trade", 9.22, 20.0]
["2026-09-16T16:05:28.781150+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:29.174566+00:00", "trade", 9.22, 60.0]
["2026-09-16T16:05:31.422685+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:31.422893+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:34.149340+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:34.149797+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:34.150364+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:34.237817+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:34.948738+00:00", "trade", 9.2217, 4.0]
["2026-09-16T16:05:35.703833+00:00", "trade", 9.22, 10.0]
["2026-09-16T16:05:35.704171+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:35.704227+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:35.704338+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:35.819450+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:35.820459+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:36.720267+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:36.720291+00:00", "trade", 9.23, 20.0]
["2026-09-16T16:05:36.720296+00:00", "trade", 9.23, 30.0]
["2026-09-16T16:05:36.720298+00:00", "trade", 9.23, 158.0]
["2026-09-16T16:05:36.720731+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:36.720813+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:36.721027+00:00", "trade", 9.225, 51.0]
["2026-09-16T16:05:36.721189+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:36.722280+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:36.733257+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:36.740163+00:00", "trade", 9.225, 10.0]
["2026-09-16T16:05:36.909348+00:00", "trade", 9.2222, 2.0]
["2026-09-16T16:05:37.654483+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:37.768302+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:37.768324+00:00", "trade", 9.225, 47.0]
["2026-09-16T16:05:38.692495+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:40.234007+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:40.234016+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:41.268071+00:00", "trade", 9.2285, 13.0]
["2026-09-16T16:05:42.405923+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:42.406156+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:43.134804+00:00", "trade", 9.2225, 2.0]
["2026-09-16T16:05:43.288017+00:00", "trade", 9.2285, 25.0]
["2026-09-16T16:05:44.326339+00:00", "trade", 9.2284, 1.0]
["2026-09-16T16:05:44.831250+00:00", "trade", 9.2286, 100.0]
["2026-09-16T16:05:44.930389+00:00", "trade", 9.225, 3.0]
["2026-09-16T16:05:45.201539+00:00", "trade", 9.22, 5.0]
["2026-09-16T16:05:45.864828+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:47.441222+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:49.149892+00:00", "trade", 9.2205, 6.0]
["2026-09-16T16:05:49.238255+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:49.623136+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:50.629050+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:50.720277+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:52.165255+00:00", "trade", 9.22, 50.0]
["2026-09-16T16:05:52.618745+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:52.619426+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:53.653537+00:00", "trade", 9.2216, 37.0]
["2026-09-16T16:05:53.653904+00:00", "trade", 9.2216, 1.0]
["2026-09-16T16:05:54.129017+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:54.611356+00:00", "trade", 9.225, 4.0]
["2026-09-16T16:05:56.939596+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:05:56.939633+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:56.939640+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:56.940311+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:57.044361+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:05:57.648419+00:00", "trade", 9.2284, 9.0]
["2026-09-16T16:05:57.669287+00:00", "trade", 9.2284, 1.0]
["2026-09-16T16:05:57.815026+00:00", "trade", 9.2284, 2.0]
["2026-09-16T16:05:58.470500+00:00", "trade", 9.225, 100.0]
["2026-09-16T16:05:59.472988+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:05:59.473041+00:00", "trade", 9.22, 8.0]
["2026-09-16T16:05:59.473112+00:00", "trade", 9.22, 38.0]
["2026-09-16T16:05:59.473713+00:00", "trade", 9.22, 35.0]
["2026-09-16T16:05:59.474037+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.293087+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.332188+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753110+00:00", "trade", 9.22, 396.0]
["2026-09-16T16:06:00.753110+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753112+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:06:00.753113+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:06:00.753114+00:00", "trade", 9.22, 200.0]
["2026-09-16T16:06:00.753117+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:06:00.753119+00:00", "trade", 9.22, 25.0]
["2026-09-16T16:06:00.753121+00:00", "trade", 9.22, 20.0]
["2026-09-16T16:06:00.753121+00:00", "trade", 9.22, 57.0]
["2026-09-16T16:06:00.753133+00:00", "trade", 9.22, 43.0]
["2026-09-16T16:06:00.753134+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:06:00.753175+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753182+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753196+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753202+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753208+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753215+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753222+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753229+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753236+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753399+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753407+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753408+00:00", "trade", 9.22, 20.0]
["2026-09-16T16:06:00.753412+00:00", "trade", 9.22, 10.0]
["2026-09-16T16:06:00.753413+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753414+00:00", "trade", 9.22, 60.0]
["2026-09-16T16:06:00.753415+00:00", "trade", 9.22, 20.0]
["2026-09-16T16:06:00.753420+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:06:00.753421+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:06:00.753422+00:00", "trade", 9.22, 6.0]
["2026-09-16T16:06:00.753427+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:06:00.753428+00:00", "trade", 9.22, 5.0]
["2026-09-16T16:06:00.753428+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753434+00:00", "trade", 9.22, 108.0]
["2026-09-16T16:06:00.753435+00:00", "trade", 9.22, 2.0]
["2026-09-16T16:06:00.753435+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:06:00.753435+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753436+00:00", "trade", 9.22, 25.0]
["2026-09-16T16:06:00.753439+00:00", "trade", 9.22, 10.0]
["2026-09-16T16:06:00.753441+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753447+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:06:00.753448+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:06:00.753453+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:06:00.753455+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753462+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753475+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753482+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753578+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753653+00:00", "quote", 9.22, 9.23]
["2026-09-16T16:06:00.753662+00:00", "quote", 9.22, 9.22]
["2026-09-16T16:06:00.753669+00:00", "quote", 9.22, 9.22]
["2026-09-16T16:06:00.753676+00:00", "quote", 9.22, 9.22]
["2026-09-16T16:06:00.753692+00:00", "quote", 9.22, 9.22]
["2026-09-16T16:06:00.753699+00:00", "trade", 9.22, 30.0]
["2026-09-16T16:06:00.753699+00:00", "quote", 9.22, 9.22]
["2026-09-16T16:06:00.753713+00:00", "quote", 9.22, 9.22]
["2026-09-16T16:06:00.753727+00:00", "quote", 9.22, 9.22]
["2026-09-16T16:06:00.753733+00:00", "quote", 9.22, 9.22]
["2026-09-16T16:06:00.753737+00:00", "trade", 9.22, 55.0]
["2026-09-16T16:06:00.753740+00:00", "quote", 9.22, 9.22]
["2026-09-16T16:06:00.753741+00:00", "trade", 9.22, 2.0]
["2026-09-16T16:06:00.753741+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:06:00.753742+00:00", "trade", 9.22, 10.0]
["2026-09-16T16:06:00.753743+00:00", "trade", 9.22, 10.0]
["2026-09-16T16:06:00.753744+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.753746+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.753748+00:00", "trade", 9.22, 10.0]
["2026-09-16T16:06:00.753749+00:00", "trade", 9.22, 25.0]
["2026-09-16T16:06:00.753749+00:00", "trade", 9.22, 23.0]
["2026-09-16T16:06:00.753751+00:00", "trade", 9.22, 100.0]
["2026-09-16T16:06:00.753755+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:06:00.753772+00:00", "trade", 9.22, 25.0]
["2026-09-16T16:06:00.753776+00:00", "trade", 9.22, 10.0]
["2026-09-16T16:06:00.753808+00:00", "trade", 9.215, 13.0]
["2026-09-16T16:06:00.753821+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.753855+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.753983+00:00", "trade", 9.215, 13.0]
["2026-09-16T16:06:00.754000+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.754018+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.754126+00:00", "trade", 9.215, 11.0]
["2026-09-16T16:06:00.754128+00:00", "trade", 9.215, 10.0]
["2026-09-16T16:06:00.754563+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.754570+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.755441+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.756873+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.759048+00:00", "trade", 9.21, 10.0]
["2026-09-16T16:06:00.765323+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:06:00.784239+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.814180+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.877950+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:00.878278+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:01.429149+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:01.429871+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:01.430324+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:01.477845+00:00", "trade", 9.215, 10.0]
["2026-09-16T16:06:01.563444+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:01.959821+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:02.074023+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:06:03.699384+00:00", "trade", 9.215, 15.0]
["2026-09-16T16:06:03.741164+00:00", "trade", 9.215, 91.0]
["2026-09-16T16:06:04.235599+00:00", "trade", 9.2211, 25.0]
["2026-09-16T16:06:04.612134+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:04.612542+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:05.593247+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:05.633444+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:05.928644+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:05.928690+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:06.077719+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:06.192401+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:06.915902+00:00", "trade", 9.215, 80.0]
["2026-09-16T16:06:07.103442+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:07.862371+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:07.917006+00:00", "trade", 9.215, 96.0]
["2026-09-16T16:06:07.996107+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:08.098991+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:08.840398+00:00", "trade", 9.2264, 100.0]
["2026-09-16T16:06:09.047574+00:00", "trade", 9.2211, 4.0]
["2026-09-16T16:06:10.686981+00:00", "trade", 9.2209, 5.0]
["2026-09-16T16:06:10.690918+00:00", "trade", 9.2209, 3.0]
["2026-09-16T16:06:10.764390+00:00", "trade", 9.2211, 3.0]
["2026-09-16T16:06:11.508256+00:00", "trade", 9.2275, 100.0]
["2026-09-16T16:06:11.938647+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:12.230483+00:00", "trade", 9.215, 100.0]
["2026-09-16T16:06:12.231439+00:00", "trade", 9.215, 32.0]
["2026-09-16T16:06:12.946684+00:00", "trade", 9.2186, 500.0]
["2026-09-16T16:06:12.947767+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:13.084308+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:16.123333+00:00", "trade", 9.215, 20.0]
["2026-09-16T16:06:16.936366+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:20.849144+00:00", "trade", 9.22, 4.0]
["2026-09-16T16:06:21.786799+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:21.786833+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:21.957488+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:23.573342+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:24.957904+00:00", "trade", 9.2192, 2.0]
["2026-09-16T16:06:25.057478+00:00", "trade", 9.215, 25.0]
["2026-09-16T16:06:25.114050+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:06:25.114560+00:00", "trade", 9.215, 9.0]
["2026-09-16T16:06:25.292297+00:00", "trade", 9.215, 30.0]
["2026-09-16T16:06:25.481637+00:00", "trade", 9.215, 30.0]
["2026-09-16T16:06:26.380275+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:26.452911+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:26.701239+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:26.748145+00:00", "trade", 9.2272, 14.0]
["2026-09-16T16:06:26.949663+00:00", "trade", 9.215, 37.0]
["2026-09-16T16:06:27.074739+00:00", "trade", 9.215, 10.0]
["2026-09-16T16:06:27.150879+00:00", "trade", 9.215, 30.0]
["2026-09-16T16:06:28.657480+00:00", "trade", 9.2254, 1.0]
["2026-09-16T16:06:29.665750+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:29.666540+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:33.177681+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:33.180941+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:33.181424+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:34.690442+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:35.352858+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:35.830891+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:06:36.298035+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:36.344088+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:06:36.344481+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:36.419321+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:38.506389+00:00", "trade", 9.2204, 3.0]
["2026-09-16T16:06:38.517189+00:00", "trade", 9.2192, 12.0]
["2026-09-16T16:06:38.517893+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:38.684071+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:40.032332+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:40.032546+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:42.623484+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:43.627154+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:43.731294+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:43.988755+00:00", "trade", 9.2191, 1.0]
["2026-09-16T16:06:44.095135+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:44.364887+00:00", "trade", 9.21, 3.0]
["2026-09-16T16:06:44.420967+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:45.931839+00:00", "trade", 9.215, 11.0]
["2026-09-16T16:06:47.708724+00:00", "trade", 9.219, 4.0]
["2026-09-16T16:06:47.712462+00:00", "trade", 9.219, 2.0]
["2026-09-16T16:06:47.897871+00:00", "trade", 9.2184, 1.0]
["2026-09-16T16:06:48.208297+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:51.132838+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:51.405229+00:00", "trade", 9.215, 89.0]
["2026-09-16T16:06:53.108413+00:00", "trade", 9.2189, 1.0]
["2026-09-16T16:06:54.460828+00:00", "trade", 9.215, 21.0]
["2026-09-16T16:06:55.068094+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:55.164080+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:55.327880+00:00", "trade", 9.227, 12.0]
["2026-09-16T16:06:55.512191+00:00", "trade", 9.215, 10.0]
["2026-09-16T16:06:56.121952+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:58.829057+00:00", "trade", 9.2189, 2.0]
["2026-09-16T16:06:58.829909+00:00", "trade", 9.215, 35.0]
["2026-09-16T16:06:59.135615+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:06:59.739676+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:00.523009+00:00", "trade", 9.22, 2.0]
["2026-09-16T16:07:03.684183+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:03.809382+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:04.163716+00:00", "trade", 9.2236, 4.0]
["2026-09-16T16:07:04.768157+00:00", "trade", 9.2269, 55.0]
["2026-09-16T16:07:05.088582+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:05.088600+00:00", "trade", 9.215, 158.0]
["2026-09-16T16:07:05.088601+00:00", "trade", 9.21, 180.0]
["2026-09-16T16:07:05.088601+00:00", "trade", 9.21, 13.0]
["2026-09-16T16:07:05.088601+00:00", "trade", 9.21, 20.0]
["2026-09-16T16:07:05.088607+00:00", "trade", 9.21, 42.0]
["2026-09-16T16:07:05.088625+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:05.088729+00:00", "trade", 9.215, 100.0]
["2026-09-16T16:07:05.088758+00:00", "trade", 9.21, 26.0]
["2026-09-16T16:07:05.088769+00:00", "trade", 9.21, 75.0]
["2026-09-16T16:07:05.088773+00:00", "trade", 9.21, 286.0]
["2026-09-16T16:07:05.088778+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:05.088870+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:05.089063+00:00", "trade", 9.215, 150.0]
["2026-09-16T16:07:05.089132+00:00", "trade", 9.215, 150.0]
["2026-09-16T16:07:05.089145+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:05.091502+00:00", "trade", 9.21, 2.0]
["2026-09-16T16:07:05.092637+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:05.092650+00:00", "trade", 9.215, 30.0]
["2026-09-16T16:07:05.092673+00:00", "trade", 9.215, 10.0]
["2026-09-16T16:07:05.430323+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:07:05.862538+00:00", "trade", 9.215, 84.0]
["2026-09-16T16:07:05.863575+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:07:05.865055+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:07:10.349168+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:11.014113+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:11.091690+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:07:11.091758+00:00", "trade", 9.2139, 399.0]
["2026-09-16T16:07:11.521180+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:11.739980+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:11.786541+00:00", "trade", 9.215, 100.0]
["2026-09-16T16:07:12.933869+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:07:13.958154+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:07:14.548968+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:07:15.065701+00:00", "trade", 9.215, 50.0]
["2026-09-16T16:07:15.082268+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:15.239023+00:00", "trade", 9.215, 10.0]
["2026-09-16T16:07:15.239602+00:00", "trade", 9.215, 40.0]
["2026-09-16T16:07:15.443983+00:00", "trade", 9.215, 41.0]
["2026-09-16T16:07:16.339842+00:00", "trade", 9.215, 25.0]
["2026-09-16T16:07:16.340274+00:00", "trade", 9.215, 25.0]
["2026-09-16T16:07:16.684841+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:16.829379+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:17.376229+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:17.571918+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:07:19.307805+00:00", "trade", 9.2162, 50.0]
["2026-09-16T16:07:21.974130+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:22.014153+00:00", "trade", 9.2184, 2.0]
["2026-09-16T16:07:22.107595+00:00", "trade", 9.215, 2.0]
["2026-09-16T16:07:22.149236+00:00", "trade", 9.21, 30.0]
["2026-09-16T16:07:23.259440+00:00", "trade", 9.215, 3.0]
["2026-09-16T16:07:24.920770+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:07:25.862276+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:07:26.304466+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:26.981138+00:00", "trade", 9.2134, 3.0]
["2026-09-16T16:07:29.304662+00:00", "trade", 9.215, 2.0]
["2026-09-16T16:07:30.582287+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:30.582295+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:30.668054+00:00", "trade", 9.2256, 19.0]
["2026-09-16T16:07:31.820322+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:32.531421+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:32.531459+00:00", "trade", 9.22, 15.0]
["2026-09-16T16:07:32.531460+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:32.531913+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:32.531920+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:32.637223+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:33.985674+00:00", "trade", 9.2184, 50.0]
["2026-09-16T16:07:35.158596+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:35.475507+00:00", "trade", 9.215, 5.0]
["2026-09-16T16:07:37.605985+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:38.528527+00:00", "trade", 9.2135, 13.0]
["2026-09-16T16:07:40.030701+00:00", "trade", 9.215, 100.0]
["2026-09-16T16:07:40.741762+00:00", "trade", 9.2225, 1.0]
["2026-09-16T16:07:40.742584+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:40.875578+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:45.454450+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:45.935915+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:46.522837+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:46.522874+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:46.522875+00:00", "trade", 9.22, 5.0]
["2026-09-16T16:07:46.523225+00:00", "trade", 9.21, 69.0]
["2026-09-16T16:07:46.523344+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:46.523657+00:00", "trade", 9.215, 79.0]
["2026-09-16T16:07:46.634002+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:48.513352+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:07:48.789324+00:00", "trade", 9.2254, 1.0]
["2026-09-16T16:07:49.621104+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:07:51.388627+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:51.388852+00:00", "trade", 9.215, 100.0]
["2026-09-16T16:07:51.417911+00:00", "trade", 9.215, 4.0]
["2026-09-16T16:07:51.484728+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:07:51.781391+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:54.502311+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:54.645858+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:55.863376+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:07:56.657331+00:00", "trade", 9.215, 23.0]
["2026-09-16T16:08:00.695582+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:01.325955+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:01.330476+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:01.431914+00:00", "trade", 9.215, 100.0]
["2026-09-16T16:08:05.570492+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.570580+00:00", "trade", 9.21, 15.0]
["2026-09-16T16:08:05.570674+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.570902+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.579633+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.579640+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.579652+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.579658+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.579669+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.579671+00:00", "trade", 9.21, 6.0]
["2026-09-16T16:08:05.579676+00:00", "trade", 9.21, 20.0]
["2026-09-16T16:08:05.579678+00:00", "trade", 9.21, 25.0]
["2026-09-16T16:08:05.579683+00:00", "trade", 9.21, 20.0]
["2026-09-16T16:08:05.579688+00:00", "trade", 9.21, 10.0]
["2026-09-16T16:08:05.579691+00:00", "trade", 9.21, 32.0]
["2026-09-16T16:08:05.579696+00:00", "trade", 9.21, 87.0]
["2026-09-16T16:08:05.580156+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.580166+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.580570+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.580646+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.590850+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.591205+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:05.591241+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:07.032798+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:07.032805+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:10.152929+00:00", "trade", 9.2141, 58.0]
["2026-09-16T16:08:11.068616+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:11.068963+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:11.069195+00:00", "trade", 9.21, 40.0]
["2026-09-16T16:08:11.069420+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:11.093498+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:11.093751+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:11.387081+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:12.366713+00:00", "trade", 9.2184, 20.0]
["2026-09-16T16:08:13.329047+00:00", "trade", 9.214, 6.0]
["2026-09-16T16:08:14.767564+00:00", "trade", 9.2251, 9.0]
["2026-09-16T16:08:15.071499+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:15.544175+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:19.544789+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:19.988481+00:00", "trade", 9.2251, 10.0]
["2026-09-16T16:08:24.215758+00:00", "trade", 9.22, 1.0]
["2026-09-16T16:08:26.994513+00:00", "trade", 9.214, 4.0]
["2026-09-16T16:08:27.580285+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:27.583914+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:29.608708+00:00", "trade", 9.2251, 31.0]
["2026-09-16T16:08:30.337564+00:00", "trade", 9.215, 100.0]
["2026-09-16T16:08:30.338034+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:31.908858+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:08:31.931998+00:00", "trade", 9.215, 5.0]
["2026-09-16T16:08:35.608504+00:00", "trade", 9.2139, 1.0]
["2026-09-16T16:08:35.760353+00:00", "trade", 9.215, 1.0]
["2026-09-16T16:08:37.610773+00:00", "trade", 9.215, 3.0]
["2026-09-16T16:08:38.539891+00:00", "trade", 9.2139, 13.0]
["2026-09-16T16:08:41.705838+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:41.705923+00:00", "trade", 9.21, 35.0]
["2026-09-16T16:08:41.706410+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:41.706874+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:41.707364+00:00", "trade", 9.21, 35.0]
["2026-09-16T16:08:41.821134+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219219+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219220+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219221+00:00", "trade", 9.21, 500.0]
["2026-09-16T16:08:42.219222+00:00", "trade", 9.21, 200.0]
["2026-09-16T16:08:42.219224+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219226+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219228+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219228+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219231+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219231+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219236+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219236+00:00", "trade", 9.21, 6.0]
["2026-09-16T16:08:42.219238+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219238+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219246+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219246+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219246+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219246+00:00", "trade", 9.21, 21.0]
["2026-09-16T16:08:42.219251+00:00", "trade", 9.21, 19.0]
["2026-09-16T16:08:42.219252+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219254+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219255+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219363+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219369+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219385+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219392+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219400+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219406+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219412+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219419+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219431+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219438+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219447+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219454+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219460+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219468+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219503+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219510+00:00", "trade", 9.21, 163.0]
["2026-09-16T16:08:42.219510+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219517+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219518+00:00", "trade", 9.21, 132.0]
["2026-09-16T16:08:42.219519+00:00", "trade", 9.21, 9.0]
["2026-09-16T16:08:42.219524+00:00", "trade", 9.21, 540.0]
["2026-09-16T16:08:42.219526+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219526+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219532+00:00", "trade", 9.21, 3.0]
["2026-09-16T16:08:42.219533+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:08:42.219533+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219534+00:00", "trade", 9.21, 400.0]
["2026-09-16T16:08:42.219534+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219536+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219538+00:00", "trade", 9.21, 60.0]
["2026-09-16T16:08:42.219541+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219542+00:00", "trade", 9.21, 6.0]
["2026-09-16T16:08:42.219543+00:00", "trade", 9.21, 12.0]
["2026-09-16T16:08:42.219545+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219547+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219552+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219554+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219556+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219563+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219571+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219579+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219613+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219613+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219614+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219675+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219679+00:00", "trade", 9.21, 8.0]
["2026-09-16T16:08:42.219682+00:00", "trade", 9.21, 3.0]
["2026-09-16T16:08:42.219682+00:00", "trade", 9.21, 2.0]
["2026-09-16T16:08:42.219682+00:00", "trade", 9.21, 2.0]
["2026-09-16T16:08:42.219686+00:00", "trade", 9.21, 3.0]
["2026-09-16T16:08:42.219693+00:00", "trade", 9.21, 40.0]
["2026-09-16T16:08:42.219693+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219693+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219693+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219699+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219702+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:08:42.219702+00:00", "trade", 9.21, 3.0]
["2026-09-16T16:08:42.219702+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219706+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219708+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219710+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:08:42.219722+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219758+00:00", "quote", 9.21, 9.22]
["2026-09-16T16:08:42.219801+00:00", "quote", 9.21, 9.21]
["2026-09-16T16:08:42.219807+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.219810+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.219824+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.219830+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.219836+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.219844+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.219850+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.219857+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.219877+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.219883+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.219941+00:00", "trade", 9.21, 6.0]
["2026-09-16T16:08:42.219950+00:00", "trade", 9.21, 33.0]
["2026-09-16T16:08:42.219958+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.219975+00:00", "trade", 9.21, 23.0]
["2026-09-16T16:08:42.220094+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.220248+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:08:42.220285+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:08:42.220289+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.220295+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:08:42.220364+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.220410+00:00", "trade", 9.21, 4.0]
["2026-09-16T16:08:42.220465+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:08:42.220510+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.220517+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:08:42.221010+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.221601+00:00", "trade", 9.2, 4.0]
["2026-09-16T16:08:42.222537+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.224203+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.225077+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.229555+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.234181+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.248650+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:08:42.259490+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.259497+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.293582+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.320912+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:42.566724+00:00", "trade", 9.207, 25.0]
["2026-09-16T16:08:43.003961+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:43.068871+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:43.302806+00:00", "trade", 9.205, 29.0]
["2026-09-16T16:08:44.382850+00:00", "trade", 9.2099, 1.0]
["2026-09-16T16:08:44.687939+00:00", "trade", 9.2229, 10.0]
["2026-09-16T16:08:45.496941+00:00", "trade", 9.2161, 1.0]
["2026-09-16T16:08:45.688648+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:08:45.688902+00:00", "trade", 9.205, 60.0]
["2026-09-16T16:08:45.953615+00:00", "trade", 9.205, 69.0]
["2026-09-16T16:08:45.954263+00:00", "trade", 9.205, 21.0]
["2026-09-16T16:08:47.545941+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:08:48.923003+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:48.963072+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:49.224271+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:49.384849+00:00", "trade", 9.205, 52.0]
["2026-09-16T16:08:49.932995+00:00", "trade", 9.2149, 200.0]
["2026-09-16T16:08:52.667315+00:00", "trade", 9.2227, 12.0]
["2026-09-16T16:08:52.671494+00:00", "trade", 9.2227, 7.0]
["2026-09-16T16:08:52.673335+00:00", "trade", 9.2227, 100.0]
["2026-09-16T16:08:54.701285+00:00", "trade", 9.205, 2900.0]
["2026-09-16T16:08:54.805820+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:08:54.805829+00:00", "trade", 9.2, 75.0]
["2026-09-16T16:08:54.805833+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:08:54.805839+00:00", "trade", 9.2, 405.0]
["2026-09-16T16:08:54.805919+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:54.807399+00:00", "trade", 9.2, 1000.0]
["2026-09-16T16:08:54.814572+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:54.835178+00:00", "trade", 9.205, 1100.0]
["2026-09-16T16:08:54.836017+00:00", "trade", 9.205, 158.0]
["2026-09-16T16:08:54.836299+00:00", "trade", 9.205, 114.0]
["2026-09-16T16:08:54.896348+00:00", "trade", 9.205, 9.0]
["2026-09-16T16:08:54.896719+00:00", "trade", 9.205, 38.0]
["2026-09-16T16:08:54.899634+00:00", "trade", 9.205, 9.0]
["2026-09-16T16:08:54.900001+00:00", "trade", 9.205, 37.0]
["2026-09-16T16:08:55.069149+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:55.070153+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:08:55.850026+00:00", "trade", 9.205, 2.0]
["2026-09-16T16:08:56.851121+00:00", "trade", 9.205, 93.0]
["2026-09-16T16:08:56.948300+00:00", "trade", 9.205, 25.0]
["2026-09-16T16:08:58.821308+00:00", "trade", 9.205, 51.0]
["2026-09-16T16:09:03.337938+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:09:03.746373+00:00", "trade", 9.205, 107.0]
["2026-09-16T16:09:03.747336+00:00", "trade", 9.205, 83.0]
["2026-09-16T16:09:04.185117+00:00", "trade", 9.21, 33.0]
["2026-09-16T16:09:04.392513+00:00", "trade", 9.205, 33.0]
["2026-09-16T16:09:04.566291+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:09:07.447547+00:00", "trade", 9.2194, 5.0]
["2026-09-16T16:09:08.088001+00:00", "trade", 9.2194, 100.0]
["2026-09-16T16:09:09.181956+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:09:09.505254+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:09.510762+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:09:12.276830+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:12.912332+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:09:14.521881+00:00", "trade", 9.205, 3.0]
["2026-09-16T16:09:14.521961+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:14.522048+00:00", "trade", 9.21, 90.0]
["2026-09-16T16:09:14.522049+00:00", "trade", 9.21, 26.0]
["2026-09-16T16:09:14.522180+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:14.522485+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:14.522521+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:14.522523+00:00", "trade", 9.21, 20.0]
["2026-09-16T16:09:14.522532+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:09:14.522857+00:00", "trade", 9.21, 28.0]
["2026-09-16T16:09:14.555420+00:00", "trade", 9.205, 5.0]
["2026-09-16T16:09:16.648217+00:00", "trade", 9.2108, 5.0]
["2026-09-16T16:09:17.229428+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:17.728068+00:00", "trade", 9.207, 2.0]
["2026-09-16T16:09:18.037190+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:18.390967+00:00", "trade", 9.2193, 11.0]
["2026-09-16T16:09:18.847313+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:18.869722+00:00", "trade", 9.2084, 1.0]
["2026-09-16T16:09:18.870083+00:00", "trade", 9.2084, 1.0]
["2026-09-16T16:09:20.501824+00:00", "trade", 9.2084, 50.0]
["2026-09-16T16:09:20.870854+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:09:20.908684+00:00", "trade", 9.205, 48.0]
["2026-09-16T16:09:20.909187+00:00", "trade", 9.205, 6.0]
["2026-09-16T16:09:20.909730+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:09:20.910548+00:00", "trade", 9.205, 58.0]
["2026-09-16T16:09:20.918467+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:09:21.012898+00:00", "trade", 9.2069, 2.0]
["2026-09-16T16:09:26.928353+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:27.062079+00:00", "trade", 9.2113, 15.0]
["2026-09-16T16:09:27.828109+00:00", "trade", 9.2063, 10.0]
["2026-09-16T16:09:28.630004+00:00", "trade", 9.2106, 11.0]
["2026-09-16T16:09:30.114908+00:00", "trade", 9.205, 7.0]
["2026-09-16T16:09:30.115694+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:30.546190+00:00", "trade", 9.2067, 1.0]
["2026-09-16T16:09:30.624357+00:00", "trade", 9.2108, 200.0]
["2026-09-16T16:09:33.559427+00:00", "trade", 9.2069, 4.0]
["2026-09-16T16:09:34.741234+00:00", "trade", 9.205, 30.0]
["2026-09-16T16:09:35.256433+00:00", "trade", 9.2112, 36.0]
["2026-09-16T16:09:36.631016+00:00", "trade", 9.205, 82.0]
["2026-09-16T16:09:37.610079+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:37.728074+00:00", "trade", 9.2191, 5.0]
["2026-09-16T16:09:39.681082+00:00", "trade", 9.205, 70.0]
["2026-09-16T16:09:39.722206+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:09:39.722675+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:40.826824+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:41.848335+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:09:42.291527+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:09:43.076927+00:00", "trade", 9.2043, 17.0]
["2026-09-16T16:09:43.965651+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:44.415793+00:00", "trade", 9.2014, 12.0]
["2026-09-16T16:09:45.431672+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:47.329455+00:00", "trade", 9.2112, 1.0]
["2026-09-16T16:09:48.191589+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:09:50.125454+00:00", "trade", 9.205, 35.0]
["2026-09-16T16:09:52.222404+00:00", "trade", 9.205, 2.0]
["2026-09-16T16:09:54.114707+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:09:58.544004+00:00", "trade", 9.2065, 6.0]
["2026-09-16T16:10:00.846010+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:00.950921+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:00.951391+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:02.284557+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:02.943897+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:06.659355+00:00", "trade", 9.2068, 4.0]
["2026-09-16T16:10:06.664723+00:00", "trade", 9.2068, 8.0]
["2026-09-16T16:10:06.735748+00:00", "trade", 9.21, 4.0]
["2026-09-16T16:10:07.860553+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:10:08.177616+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:10:09.928271+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:10.029980+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:12.608343+00:00", "trade", 9.2185, 90.0]
["2026-09-16T16:10:13.899243+00:00", "trade", 9.205, 445.0]
["2026-09-16T16:10:14.780897+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:15.189827+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:15.877881+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:10:15.909669+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:16.456424+00:00", "trade", 9.2062, 1.0]
["2026-09-16T16:10:18.525679+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:18.525891+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:10:18.551011+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:10:18.697896+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:18.758432+00:00", "trade", 9.2104, 200.0]
["2026-09-16T16:10:19.454130+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:20.861890+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:24.573316+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:24.754439+00:00", "trade", 9.205, 39.0]
["2026-09-16T16:10:24.757334+00:00", "trade", 9.205, 4.0]
["2026-09-16T16:10:26.909149+00:00", "trade", 9.2063, 1.0]
["2026-09-16T16:10:29.588480+00:00", "trade", 9.2182, 4.0]
["2026-09-16T16:10:30.712680+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:31.252029+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:10:31.252030+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:33.248455+00:00", "trade", 9.2062, 1.0]
["2026-09-16T16:10:34.449066+00:00", "trade", 9.2062, 2.0]
["2026-09-16T16:10:36.184380+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184381+00:00", "trade", 9.21, 8.0]
["2026-09-16T16:10:36.184423+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184477+00:00", "trade", 9.21, 4.0]
["2026-09-16T16:10:36.184478+00:00", "trade", 9.21, 200.0]
["2026-09-16T16:10:36.184480+00:00", "trade", 9.21, 200.0]
["2026-09-16T16:10:36.184481+00:00", "trade", 9.21, 25.0]
["2026-09-16T16:10:36.184485+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184487+00:00", "trade", 9.21, 400.0]
["2026-09-16T16:10:36.184487+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:10:36.184487+00:00", "trade", 9.21, 300.0]
["2026-09-16T16:10:36.184489+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:10:36.184491+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184495+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:10:36.184497+00:00", "trade", 9.21, 67.0]
["2026-09-16T16:10:36.184497+00:00", "trade", 9.21, 2.0]
["2026-09-16T16:10:36.184535+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184548+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184555+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184561+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184568+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184574+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184587+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184594+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184608+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.184615+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.185058+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.185062+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.185090+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.186104+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.186195+00:00", "trade", 9.21, 31.0]
["2026-09-16T16:10:36.186684+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.186691+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.186948+00:00", "trade", 9.21, 11.0]
["2026-09-16T16:10:36.187330+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.189311+00:00", "trade", 9.21, 99.0]
["2026-09-16T16:10:36.190575+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.190596+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.190603+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.197826+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:10:36.197866+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.494216+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.790110+00:00", "trade", 9.205, 29.0]
["2026-09-16T16:10:36.793071+00:00", "trade", 9.205, 81.0]
["2026-09-16T16:10:36.793614+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.793799+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.981263+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.981727+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:36.982766+00:00", "trade", 9.205, 3.0]
["2026-09-16T16:10:36.983504+00:00", "trade", 9.2, 3.0]
["2026-09-16T16:10:36.984274+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:37.024665+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:37.617583+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:10:38.108091+00:00", "trade", 9.2084, 10.0]
["2026-09-16T16:10:38.581146+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:10:39.656478+00:00", "trade", 9.2084, 1.0]
["2026-09-16T16:10:40.759865+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:10:40.759925+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:40.759941+00:00", "trade", 9.21, 9.0]
["2026-09-16T16:10:40.784973+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:40.907735+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:40.908179+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:41.253659+00:00", "trade", 9.205, 20.0]
["2026-09-16T16:10:41.257317+00:00", "trade", 9.205, 40.0]
["2026-09-16T16:10:41.257389+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:41.258102+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:41.790387+00:00", "trade", 9.205, 15.0]
["2026-09-16T16:10:41.795732+00:00", "trade", 9.2081, 8.0]
["2026-09-16T16:10:42.069105+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:42.069119+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:42.069152+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:42.069493+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:42.073948+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:42.108284+00:00", "trade", 9.2084, 1.0]
["2026-09-16T16:10:42.108968+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:42.109000+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:42.608484+00:00", "trade", 9.2084, 3.0]
["2026-09-16T16:10:43.443791+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:43.527700+00:00", "trade", 9.216, 51.0]
["2026-09-16T16:10:43.582402+00:00", "trade", 9.2082, 18.0]
["2026-09-16T16:10:43.629521+00:00", "trade", 9.21, 9.0]
["2026-09-16T16:10:43.629581+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:43.629734+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:10:43.851865+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:43.851888+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:43.852525+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:44.702249+00:00", "trade", 9.205, 80.0]
["2026-09-16T16:10:44.702637+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:44.702867+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:45.660870+00:00", "trade", 9.21, 8.0]
["2026-09-16T16:10:45.660877+00:00", "trade", 9.205, 3.0]
["2026-09-16T16:10:46.231096+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:46.625803+00:00", "trade", 9.2084, 25.0]
["2026-09-16T16:10:46.790738+00:00", "trade", 9.205, 15.0]
["2026-09-16T16:10:48.378480+00:00", "trade", 9.2099, 1.0]
["2026-09-16T16:10:48.394066+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:48.394083+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:48.394098+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:48.394169+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:10:48.394170+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:48.394232+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:48.394321+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:48.394354+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:48.394429+00:00", "trade", 9.21, 9.0]
["2026-09-16T16:10:48.395238+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:49.419987+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:10:50.515438+00:00", "trade", 9.2092, 150.0]
["2026-09-16T16:10:50.515481+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:50.632644+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:50.632675+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:51.190850+00:00", "trade", 9.205, 29.0]
["2026-09-16T16:10:52.191885+00:00", "trade", 9.205, 15.0]
["2026-09-16T16:10:53.312219+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:10:54.894239+00:00", "trade", 9.21, 9.0]
["2026-09-16T16:10:54.894299+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:54.894303+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:10:55.063591+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:55.184208+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:10:55.184267+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:55.184286+00:00", "trade", 9.21, 9.0]
["2026-09-16T16:10:55.916936+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:55.916968+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:57.244066+00:00", "trade", 9.21, 1.0]
["2026-09-16T16:10:57.244127+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:57.244144+00:00", "trade", 9.21, 27.0]
["2026-09-16T16:10:58.000065+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:10:58.566809+00:00", "trade", 9.2087, 5.0]
["2026-09-16T16:10:59.521457+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:00.083259+00:00", "trade", 9.205, 16.0]
["2026-09-16T16:11:00.088840+00:00", "trade", 9.2086, 1.0]
["2026-09-16T16:11:01.115733+00:00", "trade", 9.205, 7.0]
["2026-09-16T16:11:01.706821+00:00", "trade", 9.21, 2.0]
["2026-09-16T16:11:02.314019+00:00", "trade", 9.21, 27.0]
["2026-09-16T16:11:02.314024+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:02.314081+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:02.314407+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:02.485512+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:07.168553+00:00", "trade", 9.2156, 34.0]
["2026-09-16T16:11:07.260620+00:00", "trade", 9.2087, 21.0]
["2026-09-16T16:11:07.262019+00:00", "trade", 9.2087, 19.0]
["2026-09-16T16:11:07.263615+00:00", "trade", 9.2087, 9.0]
["2026-09-16T16:11:07.271664+00:00", "trade", 9.2087, 4.0]
["2026-09-16T16:11:07.272189+00:00", "trade", 9.2087, 2.0]
["2026-09-16T16:11:07.273582+00:00", "trade", 9.2087, 2.0]
["2026-09-16T16:11:07.405068+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:07.405153+00:00", "trade", 9.21, 27.0]
["2026-09-16T16:11:08.337935+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:11:08.337994+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:08.338743+00:00", "trade", 9.205, 16.0]
["2026-09-16T16:11:09.313156+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:09.640526+00:00", "trade", 9.2086, 12.0]
["2026-09-16T16:11:09.801201+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:11.415882+00:00", "trade", 9.2155, 200.0]
["2026-09-16T16:11:11.424764+00:00", "trade", 9.2155, 19.0]
["2026-09-16T16:11:11.425637+00:00", "trade", 9.2155, 11.0]
["2026-09-16T16:11:11.426228+00:00", "trade", 9.2155, 8.0]
["2026-09-16T16:11:11.426849+00:00", "trade", 9.2155, 6.0]
["2026-09-16T16:11:11.431359+00:00", "trade", 9.2155, 2.0]
["2026-09-16T16:11:11.431713+00:00", "trade", 9.2155, 3.0]
["2026-09-16T16:11:13.584401+00:00", "trade", 9.2081, 5.0]
["2026-09-16T16:11:15.230938+00:00", "trade", 9.2084, 2.0]
["2026-09-16T16:11:18.747257+00:00", "trade", 9.205, 21.0]
["2026-09-16T16:11:19.207364+00:00", "trade", 9.205, 4.0]
["2026-09-16T16:11:20.274164+00:00", "trade", 9.2084, 20.0]
["2026-09-16T16:11:20.296204+00:00", "trade", 9.2084, 1.0]
["2026-09-16T16:11:21.795215+00:00", "trade", 9.2067, 1.0]
["2026-09-16T16:11:24.482266+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:24.648435+00:00", "trade", 9.2151, 100.0]
["2026-09-16T16:11:24.963207+00:00", "trade", 9.2082, 100.0]
["2026-09-16T16:11:25.108164+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:28.722303+00:00", "trade", 9.205, 19.0]
["2026-09-16T16:11:30.233014+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:31.522722+00:00", "trade", 9.205, 50.0]
["2026-09-16T16:11:32.484406+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:32.909367+00:00", "trade", 9.2084, 5.0]
["2026-09-16T16:11:34.396937+00:00", "trade", 9.2093, 1.0]
["2026-09-16T16:11:34.618860+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.622593+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.622831+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:11:34.622940+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.623008+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:11:34.624178+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624185+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624192+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624215+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624215+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624215+00:00", "trade", 9.2, 2.0]
["2026-09-16T16:11:34.624215+00:00", "trade", 9.2, 40.0]
["2026-09-16T16:11:34.624222+00:00", "trade", 9.2, 50.0]
["2026-09-16T16:11:34.624222+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624225+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624225+00:00", "trade", 9.2, 380.0]
["2026-09-16T16:11:34.624225+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624228+00:00", "trade", 9.2, 8.0]
["2026-09-16T16:11:34.624229+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624236+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624243+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624294+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:11:34.624296+00:00", "trade", 9.205, 25.0]
["2026-09-16T16:11:34.624297+00:00", "trade", 9.2, 50.0]
["2026-09-16T16:11:34.624298+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624301+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624304+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624304+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624306+00:00", "trade", 9.2, 800.0]
["2026-09-16T16:11:34.624308+00:00", "trade", 9.2, 55.0]
["2026-09-16T16:11:34.624313+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624313+00:00", "trade", 9.2, 700.0]
["2026-09-16T16:11:34.624313+00:00", "trade", 9.2, 155.0]
["2026-09-16T16:11:34.624314+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:11:34.624321+00:00", "trade", 9.2, 50.0]
["2026-09-16T16:11:34.624321+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624321+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624322+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624322+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624328+00:00", "trade", 9.2, 1080.0]
["2026-09-16T16:11:34.624328+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624329+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624334+00:00", "trade", 9.2, 60.0]
["2026-09-16T16:11:34.624334+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624335+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624335+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624337+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624341+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624341+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624342+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624343+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624344+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624347+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624348+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624349+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624351+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624351+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624354+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:11:34.624355+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624358+00:00", "trade", 9.2, 2.0]
["2026-09-16T16:11:34.624358+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624360+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624361+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624365+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624365+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:11:34.624481+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624484+00:00", "trade", 9.2, 8.0]
["2026-09-16T16:11:34.624486+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624489+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624492+00:00", "trade", 9.2, 70.0]
["2026-09-16T16:11:34.624494+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:11:34.624497+00:00", "trade", 9.2, 12.0]
["2026-09-16T16:11:34.624502+00:00", "trade", 9.2, 180.0]
["2026-09-16T16:11:34.624503+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624506+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624512+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624513+00:00", "trade", 9.2, 300.0]
["2026-09-16T16:11:34.624513+00:00", "trade", 9.2, 7.0]
["2026-09-16T16:11:34.624515+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624519+00:00", "trade", 9.2, 24.0]
["2026-09-16T16:11:34.624520+00:00", "trade", 9.2, 50.0]
["2026-09-16T16:11:34.624522+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624523+00:00", "trade", 9.2, 22.0]
["2026-09-16T16:11:34.624523+00:00", "trade", 9.2, 7.0]
["2026-09-16T16:11:34.624525+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624527+00:00", "trade", 9.2, 6.0]
["2026-09-16T16:11:34.624528+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624530+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624533+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624535+00:00", "trade", 9.2, 50.0]
["2026-09-16T16:11:34.624537+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624540+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624541+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624542+00:00", "trade", 9.2, 47.0]
["2026-09-16T16:11:34.624542+00:00", "trade", 9.2, 52.0]
["2026-09-16T16:11:34.624549+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624549+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624550+00:00", "trade", 9.2, 2.0]
["2026-09-16T16:11:34.624554+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624555+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624559+00:00", "trade", 9.2, 75.0]
["2026-09-16T16:11:34.624561+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624567+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624568+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624568+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624570+00:00", "trade", 9.2, 37.0]
["2026-09-16T16:11:34.624574+00:00", "trade", 9.2, 30.0]
["2026-09-16T16:11:34.624575+00:00", "trade", 9.2, 335.0]
["2026-09-16T16:11:34.624575+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624576+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624577+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:11:34.624581+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624582+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624584+00:00", "trade", 9.2, 3.0]
["2026-09-16T16:11:34.624585+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624589+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624590+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624591+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:11:34.624593+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624595+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624597+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624601+00:00", "trade", 9.2, 462.0]
["2026-09-16T16:11:34.624604+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624605+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:11:34.624609+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:11:34.624609+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624610+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624616+00:00", "trade", 9.2, 50.0]
["2026-09-16T16:11:34.624617+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624623+00:00", "trade", 9.2, 30.0]
["2026-09-16T16:11:34.624625+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624632+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624638+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:11:34.624638+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624639+00:00", "trade", 9.2, 2.0]
["2026-09-16T16:11:34.624639+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624645+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624646+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624649+00:00", "trade", 9.2, 56.0]
["2026-09-16T16:11:34.624651+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624652+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624653+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624658+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624660+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624666+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:11:34.624666+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624667+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624668+00:00", "trade", 9.2, 39.0]
["2026-09-16T16:11:34.624673+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:11:34.624681+00:00", "trade", 9.2, 19.0]
["2026-09-16T16:11:34.624681+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624712+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:11:34.624776+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624801+00:00", "trade", 9.205, 300.0]
["2026-09-16T16:11:34.624806+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624806+00:00", "trade", 9.2, 2.0]
["2026-09-16T16:11:34.624806+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624808+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624813+00:00", "trade", 9.2, 7.0]
["2026-09-16T16:11:34.624815+00:00", "trade", 9.2, 12.0]
["2026-09-16T16:11:34.624816+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624816+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624817+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624818+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624821+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624823+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624824+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624824+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624826+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624828+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624832+00:00", "trade", 9.2, 9.0]
["2026-09-16T16:11:34.624832+00:00", "trade", 9.2, 3.0]
["2026-09-16T16:11:34.624834+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624836+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624836+00:00", "trade", 9.2, 150.0]
["2026-09-16T16:11:34.624838+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624839+00:00", "trade", 9.2, 2.0]
["2026-09-16T16:11:34.624839+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624845+00:00", "trade", 9.2, 15.0]
["2026-09-16T16:11:34.624845+00:00", "trade", 9.2, 2.0]
["2026-09-16T16:11:34.624847+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:11:34.624847+00:00", "trade", 9.2, 50.0]
["2026-09-16T16:11:34.624850+00:00", "trade", 9.2, 92.0]
["2026-09-16T16:11:34.624852+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624852+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624854+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:11:34.624854+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624857+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624859+00:00", "trade", 9.2, 27.0]
["2026-09-16T16:11:34.624859+00:00", "trade", 9.2, 15.0]
["2026-09-16T16:11:34.624860+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624860+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624866+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624866+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624868+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624868+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624874+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624874+00:00", "trade", 9.2, 50.0]
["2026-09-16T16:11:34.624875+00:00", "trade", 9.2, 69.0]
["2026-09-16T16:11:34.624886+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624894+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:11:34.624914+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624931+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:11:34.624951+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:11:34.624951+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:11:34.624952+00:00", "trade", 9.2, 31.0]
["2026-09-16T16:11:34.624952+00:00", "trade", 9.2, 50.0]
["2026-09-16T16:11:34.624953+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624953+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624954+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:11:34.624961+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624961+00:00", "trade", 9.2, 400.0]
["2026-09-16T16:11:34.624961+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.624961+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:11:34.624968+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:11:34.624975+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:11:34.625014+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:11:34.625059+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:11:34.625062+00:00", "trade", 9.2, 12.0]
["2026-09-16T16:11:34.625063+00:00", "trade", 9.2, 56.0]
["2026-09-16T16:11:34.625076+00:00", "trade", 9.2, 53.0]
["2026-09-16T16:11:34.625106+00:00", "trade", 9.2, 53.0]
["2026-09-16T16:11:34.625140+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.625144+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625158+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625161+00:00", "trade", 9.2, 47.0]
["2026-09-16T16:11:34.625165+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625171+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625177+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625183+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625190+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625194+00:00", "trade", 9.2003, 40.0]
["2026-09-16T16:11:34.625197+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625216+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.625288+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625408+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625502+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625652+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625699+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.625939+00:00", "trade", 9.2006, 40.0]
["2026-09-16T16:11:34.625960+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:11:34.626067+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.626137+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:11:34.626143+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.626514+00:00", "trade", 9.19, 41.0]
["2026-09-16T16:11:34.628072+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.628710+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.628949+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.629155+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.629407+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.629479+00:00", "trade", 9.2, 4.0]
["2026-09-16T16:11:34.630250+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.632187+00:00", "trade", 9.19, 120.0]
["2026-09-16T16:11:34.632249+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.632309+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.632436+00:00", "trade", 9.195, 98.0]
["2026-09-16T16:11:34.632515+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.632520+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.632522+00:00", "trade", 9.195, 98.0]
["2026-09-16T16:11:34.632596+00:00", "trade", 9.195, 2.0]
["2026-09-16T16:11:34.632958+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.633103+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:11:34.633111+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.633112+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:11:34.633112+00:00", "trade", 9.19, 99.0]
["2026-09-16T16:11:34.633135+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633154+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:11:34.633177+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.633187+00:00", "trade", 9.195, 50.0]
["2026-09-16T16:11:34.633267+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:11:34.633267+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633269+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:11:34.633270+00:00", "trade", 9.19, 200.0]
["2026-09-16T16:11:34.633271+00:00", "trade", 9.19, 156.0]
["2026-09-16T16:11:34.633274+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633275+00:00", "trade", 9.19, 390.0]
["2026-09-16T16:11:34.633275+00:00", "trade", 9.19, 200.0]
["2026-09-16T16:11:34.633278+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:11:34.633278+00:00", "trade", 9.19, 132.0]
["2026-09-16T16:11:34.633281+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633283+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:11:34.633283+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633287+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633287+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633288+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633291+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:11:34.633291+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:11:34.633295+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:11:34.633295+00:00", "trade", 9.19, 35.0]
["2026-09-16T16:11:34.633298+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:11:34.633298+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:11:34.633302+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:11:34.633302+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:11:34.633306+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633306+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633308+00:00", "trade", 9.19, 78.0]
["2026-09-16T16:11:34.633356+00:00", "trade", 9.195, 198.0]
["2026-09-16T16:11:34.633393+00:00", "trade", 9.19, 6.0]
["2026-09-16T16:11:34.633431+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633437+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633443+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.633444+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633450+00:00", "trade", 9.19, 6.0]
["2026-09-16T16:11:34.633450+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633451+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633452+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:11:34.633456+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633456+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:11:34.633460+00:00", "trade", 9.19, 84.0]
["2026-09-16T16:11:34.633463+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:11:34.633465+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633472+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633473+00:00", "trade", 9.19, 24.0]
["2026-09-16T16:11:34.633473+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633474+00:00", "trade", 9.19, 51.0]
["2026-09-16T16:11:34.633477+00:00", "trade", 9.19, 500.0]
["2026-09-16T16:11:34.633479+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633481+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:11:34.633485+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633487+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633493+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:11:34.633494+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633497+00:00", "trade", 9.19, 6.0]
["2026-09-16T16:11:34.633500+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633501+00:00", "trade", 9.19, 6.0]
["2026-09-16T16:11:34.633508+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:11:34.633513+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633514+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633516+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633518+00:00", "trade", 9.19, 122.0]
["2026-09-16T16:11:34.633534+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633535+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633556+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633578+00:00", "trade", 9.195, 99.0]
["2026-09-16T16:11:34.633582+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633620+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633621+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633626+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633643+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633673+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:11:34.633673+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:11:34.633673+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:11:34.633677+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:11:34.633682+00:00", "trade", 9.19, 222.0]
["2026-09-16T16:11:34.633682+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:11:34.633682+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:11:34.633683+00:00", "trade", 9.19, 7.0]
["2026-09-16T16:11:34.633688+00:00", "trade", 9.19, 7.0]
["2026-09-16T16:11:34.633690+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:11:34.633691+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:11:34.633691+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.633706+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.633854+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633919+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633932+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.633956+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:11:34.633991+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.633998+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.634041+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.634056+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:11:34.634098+00:00", "trade", 9.1943, 40.0]
["2026-09-16T16:11:34.634164+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.634173+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.634180+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.634268+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.634270+00:00", "trade", 9.19, 102.0]
["2026-09-16T16:11:34.634271+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.634319+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.634334+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:11:34.634334+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.634411+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.634639+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.634655+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.635206+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.635225+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.635228+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.635231+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.635251+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.635258+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.635375+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:11:34.635588+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.635649+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:11:34.636311+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.636375+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.636566+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:11:34.637788+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.638129+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.638197+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.638288+00:00", "trade", 9.195, 200.0]
["2026-09-16T16:11:34.638289+00:00", "trade", 9.19, 78.0]
["2026-09-16T16:11:34.638290+00:00", "trade", 9.19, 99.0]
["2026-09-16T16:11:34.638294+00:00", "trade", 9.19, 102.0]
["2026-09-16T16:11:34.638294+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.638296+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.638297+00:00", "trade", 9.19, 21.0]
["2026-09-16T16:11:34.638382+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.638463+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:11:34.638468+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.638470+00:00", "trade", 9.19, 150.0]
["2026-09-16T16:11:34.638549+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.638555+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:11:34.638555+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:11:34.638597+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.638616+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.638628+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.638648+00:00", "trade", 9.19, 184.0]
["2026-09-16T16:11:34.638648+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.638648+00:00", "trade", 9.19, 56.0]
["2026-09-16T16:11:34.638649+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.638656+00:00", "trade", 9.19, 60.0]
["2026-09-16T16:11:34.638657+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.638658+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.638658+00:00", "trade", 9.19, 1400.0]
["2026-09-16T16:11:34.638659+00:00", "trade", 9.19, 200.0]
["2026-09-16T16:11:34.638856+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.638856+00:00", "trade", 9.19, 67.0]
["2026-09-16T16:11:34.638890+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.638903+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.638954+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.638962+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.638968+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.639064+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.639127+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.639306+00:00", "trade", 9.1905, 46.0]
["2026-09-16T16:11:34.639312+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.639405+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:11:34.639405+00:00", "trade", 9.19, 75.0]
["2026-09-16T16:11:34.639593+00:00", "trade", 9.19, 9.0]
["2026-09-16T16:11:34.639606+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:11:34.639717+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.639794+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.641318+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.641988+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.641988+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.641988+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.641989+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.642131+00:00", "trade", 9.19, 479.0]
["2026-09-16T16:11:34.642132+00:00", "trade", 9.19, 21.0]
["2026-09-16T16:11:34.642306+00:00", "trade", 9.195, 200.0]
["2026-09-16T16:11:34.642310+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:11:34.642313+00:00", "trade", 9.19, 95.0]
["2026-09-16T16:11:34.642323+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.642350+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.642368+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:11:34.642374+00:00", "trade", 9.19, 500.0]
["2026-09-16T16:11:34.642393+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.642396+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.642491+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.642492+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.642497+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.642497+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:11:34.642498+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.642624+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:11:34.642661+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:11:34.642737+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.642875+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.642886+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.643320+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.643540+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.644686+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.646586+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.646622+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.646656+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.646674+00:00", "trade", 9.19, 13.0]
["2026-09-16T16:11:34.646684+00:00", "trade", 9.195, 300.0]
["2026-09-16T16:11:34.646773+00:00", "trade", 9.19, 99.0]
["2026-09-16T16:11:34.646773+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.646775+00:00", "trade", 9.19, 348.0]
["2026-09-16T16:11:34.646776+00:00", "trade", 9.19, 453.0]
["2026-09-16T16:11:34.646780+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.646923+00:00", "trade", 9.19, 83.0]
["2026-09-16T16:11:34.646946+00:00", "trade", 9.19, 34.0]
["2026-09-16T16:11:34.646950+00:00", "trade", 9.19, 66.0]
["2026-09-16T16:11:34.646962+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.646983+00:00", "trade", 9.19, 400.0]
["2026-09-16T16:11:34.646986+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.647125+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.647132+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.647132+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.647337+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.647618+00:00", "trade", 9.19, 41.0]
["2026-09-16T16:11:34.647653+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:11:34.647654+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:11:34.647906+00:00", "trade", 9.19, 101.0]
["2026-09-16T16:11:34.648119+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:11:34.648223+00:00", "trade", 9.191, 40.0]
["2026-09-16T16:11:34.648380+00:00", "trade", 9.19, 83.0]
["2026-09-16T16:11:34.648380+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:11:34.648380+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.648387+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.648438+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.648603+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.648751+00:00", "trade", 9.19, 83.0]
["2026-09-16T16:11:34.648816+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.649177+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.649240+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.649263+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.649263+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.649370+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.649521+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.649634+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.649977+00:00", "trade", 9.19, 9.0]
["2026-09-16T16:11:34.650292+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:11:34.650645+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.650739+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:11:34.651093+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.651171+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:11:34.651534+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.651862+00:00", "trade", 9.19, 83.0]
["2026-09-16T16:11:34.651862+00:00", "trade", 9.19, 17.0]
["2026-09-16T16:11:34.652146+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.652153+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.652160+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.652176+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.652177+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.652182+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.652187+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.652188+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.652196+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.652204+00:00", "trade", 9.19, 400.0]
["2026-09-16T16:11:34.652209+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.652214+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.652261+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.652332+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:11:34.652354+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.652354+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.652385+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.652519+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.652531+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.652535+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.652698+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.652999+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.653000+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.653572+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.654129+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.654156+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.654279+00:00", "trade", 9.19, 7.0]
["2026-09-16T16:11:34.654616+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.654751+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.654761+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.654778+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.654779+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.654781+00:00", "trade", 9.19, 500.0]
["2026-09-16T16:11:34.654789+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.654822+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.654923+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.654945+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.654975+00:00", "trade", 9.195, 150.0]
["2026-09-16T16:11:34.654982+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.654987+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:11:34.655047+00:00", "trade", 9.195, 50.0]
["2026-09-16T16:11:34.655057+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.655080+00:00", "trade", 9.195, 150.0]
["2026-09-16T16:11:34.655172+00:00", "trade", 9.195, 150.0]
["2026-09-16T16:11:34.655184+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.655255+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.655267+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.655271+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:11:34.655274+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.655305+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.655597+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.655631+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.655699+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.655715+00:00", "trade", 9.195, 150.0]
["2026-09-16T16:11:34.655731+00:00", "trade", 9.195, 150.0]
["2026-09-16T16:11:34.655787+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.655800+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.655820+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.655879+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.656193+00:00", "trade", 9.195, 150.0]
["2026-09-16T16:11:34.656282+00:00", "trade", 9.195, 150.0]
["2026-09-16T16:11:34.656311+00:00", "trade", 9.195, 16.0]
["2026-09-16T16:11:34.656461+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.656586+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:11:34.656821+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.656822+00:00", "trade", 9.19, 500.0]
["2026-09-16T16:11:34.656918+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.656988+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.656993+00:00", "trade", 9.19, 7.0]
["2026-09-16T16:11:34.656998+00:00", "trade", 9.19, 93.0]
["2026-09-16T16:11:34.657170+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.657192+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.657192+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.657192+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.657192+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.657421+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.657472+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.657507+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.657547+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.657604+00:00", "trade", 9.1917, 40.0]
["2026-09-16T16:11:34.658673+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.660190+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.660191+00:00", "trade", 9.19, 83.0]
["2026-09-16T16:11:34.660191+00:00", "trade", 9.19, 17.0]
["2026-09-16T16:11:34.660317+00:00", "trade", 9.19, 348.0]
["2026-09-16T16:11:34.660317+00:00", "trade", 9.19, 452.0]
["2026-09-16T16:11:34.660491+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.660504+00:00", "trade", 9.19, 215.0]
["2026-09-16T16:11:34.660517+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.660522+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.660527+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:11:34.660533+00:00", "trade", 9.19, 400.0]
["2026-09-16T16:11:34.660535+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.660562+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.660669+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.660669+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.660669+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.660670+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.660674+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.660674+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.660675+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.660675+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.660815+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.660857+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.661077+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.661108+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.661398+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.662268+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:11:34.662644+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.663724+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.663725+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.663739+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.663760+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.663761+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.663765+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.663803+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.663900+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.663906+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.663907+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.663907+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.663949+00:00", "trade", 9.195, 150.0]
["2026-09-16T16:11:34.664021+00:00", "trade", 9.195, 50.0]
["2026-09-16T16:11:34.664688+00:00", "trade", 9.195, 150.0]
["2026-09-16T16:11:34.664699+00:00", "trade", 9.195, 150.0]
["2026-09-16T16:11:34.664798+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:34.665099+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.665140+00:00", "trade", 9.19, 39.0]
["2026-09-16T16:11:34.665279+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:11:34.665327+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.670385+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.671061+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.671487+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:11:34.674216+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.681593+00:00", "trade", 9.1906, 31.0]
["2026-09-16T16:11:34.682061+00:00", "trade", 9.195, 211.0]
["2026-09-16T16:11:34.703546+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.707464+00:00", "trade", 9.19, 83.0]
["2026-09-16T16:11:34.707464+00:00", "trade", 9.19, 17.0]
["2026-09-16T16:11:34.707591+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.707592+00:00", "trade", 9.19, 348.0]
["2026-09-16T16:11:34.707644+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.707651+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.707664+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.707729+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.707736+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.707747+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.707767+00:00", "trade", 9.19, 7.0]
["2026-09-16T16:11:34.707773+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:11:34.707775+00:00", "trade", 9.19, 93.0]
["2026-09-16T16:11:34.707778+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:34.707785+00:00", "trade", 9.19, 115.0]
["2026-09-16T16:11:34.707787+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.707796+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:11:34.707801+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.707801+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.707806+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.707811+00:00", "trade", 9.19, 600.0]
["2026-09-16T16:11:34.707811+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.707818+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.707823+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.707825+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.707831+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.707839+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.707846+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.707853+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.707857+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.707860+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.707866+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.707873+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.707880+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:34.707956+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.707956+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.707956+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.707957+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.707957+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.707990+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.708005+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.708016+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.708029+00:00", "trade", 9.19, 7.0]
["2026-09-16T16:11:34.708029+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.708095+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.708180+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:11:34.708232+00:00", "trade", 9.1915, 41.0]
["2026-09-16T16:11:34.708262+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.708313+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.708334+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.708380+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.708429+00:00", "trade", 9.18, 40.0]
["2026-09-16T16:11:34.708432+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:34.708586+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.708604+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.710422+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:11:34.710640+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.711592+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.711626+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:34.711626+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.711626+00:00", "trade", 9.18, 95.0]
["2026-09-16T16:11:34.711744+00:00", "trade", 9.18, 172.0]
["2026-09-16T16:11:34.711745+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:11:34.711746+00:00", "trade", 9.18, 144.0]
["2026-09-16T16:11:34.711747+00:00", "trade", 9.18, 150.0]
["2026-09-16T16:11:34.711751+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:11:34.711751+00:00", "trade", 9.18, 30.0]
["2026-09-16T16:11:34.711755+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.711756+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:11:34.711759+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.711759+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:34.711764+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:34.711764+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:34.711767+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:34.711767+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.711772+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:11:34.711772+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.711774+00:00", "trade", 9.18, 71.0]
["2026-09-16T16:11:34.711873+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.711880+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.711896+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.711927+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.711932+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:34.711934+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.711939+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.711942+00:00", "trade", 9.18, 400.0]
["2026-09-16T16:11:34.711943+00:00", "trade", 9.18, 95.0]
["2026-09-16T16:11:34.711966+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.711971+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.711978+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:11:34.711978+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.711984+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:11:34.711991+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:34.711994+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.711998+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.711999+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.712003+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:11:34.712009+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.712010+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.712015+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.712016+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.712018+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.712018+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.712021+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.712058+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.712105+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.712107+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.712123+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.712126+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:11:34.712126+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.712126+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:34.712127+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.712129+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.712133+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.712135+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.712135+00:00", "trade", 9.18, 75.0]
["2026-09-16T16:11:34.712138+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.712194+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.712401+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.712473+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.712511+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.712649+00:00", "trade", 9.1842, 40.0]
["2026-09-16T16:11:34.712884+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.713562+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.714559+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:11:34.714820+00:00", "trade", 9.18, 19.0]
["2026-09-16T16:11:34.717635+00:00", "trade", 9.18, 931.0]
["2026-09-16T16:11:34.718231+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.718415+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.718756+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.718768+00:00", "trade", 9.18, 4588.0]
["2026-09-16T16:11:34.718773+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.719270+00:00", "trade", 9.18, 37.0]
["2026-09-16T16:11:34.719381+00:00", "trade", 9.1801, 47.0]
["2026-09-16T16:11:34.723839+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.723930+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.724742+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.724951+00:00", "trade", 9.185, 37.0]
["2026-09-16T16:11:34.725556+00:00", "trade", 9.19, 57.0]
["2026-09-16T16:11:34.725621+00:00", "trade", 9.19, 343.0]
["2026-09-16T16:11:34.726001+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.726008+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.726015+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.726039+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.726057+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.726507+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.727699+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.728145+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.730943+00:00", "trade", 9.195, 80.0]
["2026-09-16T16:11:34.736183+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.736804+00:00", "trade", 9.2, 7.0]
["2026-09-16T16:11:34.741806+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.741837+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:11:34.741837+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.741837+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:11:34.741951+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:11:34.741953+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.741954+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.741955+00:00", "trade", 9.18, 500.0]
["2026-09-16T16:11:34.741958+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.741959+00:00", "trade", 9.18, 102.0]
["2026-09-16T16:11:34.741979+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.742127+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.742128+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:11:34.742129+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:11:34.742132+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:11:34.742137+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.742137+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:11:34.742143+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:11:34.742156+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.742162+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.742167+00:00", "trade", 9.18, 600.0]
["2026-09-16T16:11:34.742173+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:11:34.742177+00:00", "trade", 9.18, 102.0]
["2026-09-16T16:11:34.742180+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.742229+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:11:34.742229+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:11:34.742309+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:11:34.742311+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.742311+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:11:34.742315+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:11:34.742315+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:11:34.742315+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.742315+00:00", "trade", 9.18, 198.0]
["2026-09-16T16:11:34.742318+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:11:34.742641+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.746203+00:00", "trade", 9.18, 98.0]
["2026-09-16T16:11:34.746203+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.746203+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:11:34.746313+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.746313+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.746314+00:00", "trade", 9.18, 280.0]
["2026-09-16T16:11:34.746316+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.746317+00:00", "trade", 9.18, 320.0]
["2026-09-16T16:11:34.746321+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.746327+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.746463+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.746486+00:00", "trade", 9.185, 98.0]
["2026-09-16T16:11:34.746487+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.746492+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:34.746494+00:00", "trade", 9.18, 97.0]
["2026-09-16T16:11:34.746496+00:00", "trade", 9.18, 23.0]
["2026-09-16T16:11:34.746501+00:00", "trade", 9.18, 35.0]
["2026-09-16T16:11:34.746504+00:00", "trade", 9.18, 60.0]
["2026-09-16T16:11:34.746507+00:00", "trade", 9.18, 32.0]
["2026-09-16T16:11:34.746510+00:00", "trade", 9.18, 85.0]
["2026-09-16T16:11:34.746521+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.746526+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.746531+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:11:34.746548+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.746568+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:11:34.746590+00:00", "trade", 9.185, 98.0]
["2026-09-16T16:11:34.746590+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.746612+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.746646+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.746668+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.746668+00:00", "trade", 9.18, 23.0]
["2026-09-16T16:11:34.746669+00:00", "trade", 9.18, 77.0]
["2026-09-16T16:11:34.746673+00:00", "trade", 9.18, 98.0]
["2026-09-16T16:11:34.746673+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.746674+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.746675+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:11:34.746712+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.746936+00:00", "trade", 9.1832, 41.0]
["2026-09-16T16:11:34.747010+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.747037+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.747143+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.747710+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.749850+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.749864+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.749882+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.749882+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.749952+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.750038+00:00", "trade", 9.18, 23.0]
["2026-09-16T16:11:34.750039+00:00", "trade", 9.18, 77.0]
["2026-09-16T16:11:34.750045+00:00", "trade", 9.185, 69.0]
["2026-09-16T16:11:34.750392+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.750661+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.750889+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.751902+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.752259+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.752328+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:11:34.752329+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.752351+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.752387+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.752389+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.752391+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.752391+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.752401+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.752401+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.752436+00:00", "trade", 9.18, 69.0]
["2026-09-16T16:11:34.752436+00:00", "trade", 9.18, 31.0]
["2026-09-16T16:11:34.752730+00:00", "trade", 9.18, 69.0]
["2026-09-16T16:11:34.752730+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.752730+00:00", "trade", 9.18, 23.0]
["2026-09-16T16:11:34.752744+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.752744+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.752744+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.752745+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.752755+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.752766+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.752952+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754185+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754191+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:11:34.754192+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754194+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:11:34.754195+00:00", "trade", 9.18, 500.0]
["2026-09-16T16:11:34.754196+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754198+00:00", "trade", 9.18, 800.0]
["2026-09-16T16:11:34.754198+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754199+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754200+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:11:34.754201+00:00", "trade", 9.18, 1500.0]
["2026-09-16T16:11:34.754212+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754219+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754222+00:00", "trade", 9.18, 88.0]
["2026-09-16T16:11:34.754224+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754225+00:00", "trade", 9.18, 97.0]
["2026-09-16T16:11:34.754226+00:00", "trade", 9.18, 500.0]
["2026-09-16T16:11:34.754229+00:00", "trade", 9.18, 90.0]
["2026-09-16T16:11:34.754231+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:11:34.754233+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:11:34.754233+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754233+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754247+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754254+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754261+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754267+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754268+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754297+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754310+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754317+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754323+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754329+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754337+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:11:34.754337+00:00", "trade", 9.18, 99.0]
["2026-09-16T16:11:34.754337+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754337+00:00", "trade", 9.18, 81.0]
["2026-09-16T16:11:34.754337+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754344+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754351+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754358+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754379+00:00", "trade", 9.18, 99.0]
["2026-09-16T16:11:34.754385+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754390+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754392+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754406+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754421+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754426+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754428+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754435+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754442+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754456+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754463+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754470+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.754474+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754474+00:00", "trade", 9.18, 97.0]
["2026-09-16T16:11:34.754474+00:00", "trade", 9.18, 84.0]
["2026-09-16T16:11:34.754474+00:00", "trade", 9.18, 7.0]
["2026-09-16T16:11:34.754474+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:11:34.754483+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:11:34.754490+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:11:34.754497+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:11:34.754505+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754512+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754518+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754525+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754531+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754545+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754559+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754560+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754574+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754574+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754581+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754589+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754596+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754603+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754627+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754635+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754646+00:00", "trade", 9.18, 50.0]
["2026-09-16T16:11:34.754658+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754663+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:11:34.754665+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754666+00:00", "trade", 9.18, 102.0]
["2026-09-16T16:11:34.754666+00:00", "trade", 9.18, 101.0]
["2026-09-16T16:11:34.754666+00:00", "trade", 9.18, 209.0]
["2026-09-16T16:11:34.754667+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754670+00:00", "trade", 9.18, 33.0]
["2026-09-16T16:11:34.754673+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:11:34.754673+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754679+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.754694+00:00", "trade", 9.18, 101.0]
["2026-09-16T16:11:34.754694+00:00", "trade", 9.18, 89.0]
["2026-09-16T16:11:34.754695+00:00", "trade", 9.18, 32.0]
["2026-09-16T16:11:34.754695+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754705+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754711+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754722+00:00", "trade", 9.18, 64.0]
["2026-09-16T16:11:34.754722+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754725+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754732+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754754+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754759+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754786+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754846+00:00", "trade", 9.1806, 49.0]
["2026-09-16T16:11:34.754854+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754892+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754931+00:00", "trade", 9.18, 124.0]
["2026-09-16T16:11:34.754936+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754937+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:11:34.754941+00:00", "trade", 9.18, 22.0]
["2026-09-16T16:11:34.754947+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754948+00:00", "trade", 9.18, 61.0]
["2026-09-16T16:11:34.754953+00:00", "trade", 9.18, 7.0]
["2026-09-16T16:11:34.754959+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:11:34.754960+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:11:34.754964+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754969+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:11:34.754972+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754974+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.754978+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.754981+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.755227+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:34.755365+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.755377+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.755571+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.755656+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.755829+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.756433+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.756461+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.756811+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:11:34.756852+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.756892+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757348+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757667+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757679+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757710+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.757710+00:00", "trade", 9.18, 99.0]
["2026-09-16T16:11:34.757710+00:00", "trade", 9.18, 97.0]
["2026-09-16T16:11:34.757710+00:00", "trade", 9.18, 97.0]
["2026-09-16T16:11:34.757720+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:11:34.757720+00:00", "trade", 9.18, 101.0]
["2026-09-16T16:11:34.757720+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.757720+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.757759+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.757799+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.757799+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757800+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.757805+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.757805+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:11:34.757806+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:11:34.757808+00:00", "trade", 9.18, 88.0]
["2026-09-16T16:11:34.757812+00:00", "trade", 9.18, 88.0]
["2026-09-16T16:11:34.757814+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:11:34.757814+00:00", "trade", 9.18, 81.0]
["2026-09-16T16:11:34.757816+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.757818+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:11:34.757821+00:00", "trade", 9.18, 382.0]
["2026-09-16T16:11:34.757821+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.757822+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.757825+00:00", "trade", 9.18, 50.0]
["2026-09-16T16:11:34.757908+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757916+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757922+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757929+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757935+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757942+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757955+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757962+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757968+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757974+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:11:34.757975+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757983+00:00", "trade", 9.18, 91.0]
["2026-09-16T16:11:34.757989+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.757996+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.758010+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.758016+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.758023+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.758029+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.758067+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.758075+00:00", "trade", 9.18, 164.0]
["2026-09-16T16:11:34.758075+00:00", "trade", 9.18, 83.0]
["2026-09-16T16:11:34.758075+00:00", "trade", 9.18, 102.0]
["2026-09-16T16:11:34.758075+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758082+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758083+00:00", "trade", 9.18, 79.0]
["2026-09-16T16:11:34.758111+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758111+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758192+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.758365+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.758371+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.758384+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.758385+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.758392+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.758454+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.758460+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758467+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758469+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.758470+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.758471+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758471+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758471+00:00", "trade", 9.18, 198.0]
["2026-09-16T16:11:34.758473+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758473+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758473+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758477+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758483+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758488+00:00", "trade", 9.1801, 40.0]
["2026-09-16T16:11:34.758497+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758504+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758510+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758724+00:00", "trade", 9.175, 198.0]
["2026-09-16T16:11:34.758726+00:00", "trade", 9.18, 500.0]
["2026-09-16T16:11:34.758726+00:00", "trade", 9.18, 78.0]
["2026-09-16T16:11:34.758726+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758729+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758731+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758734+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:11:34.758734+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:11:34.758736+00:00", "trade", 9.18, 99.0]
["2026-09-16T16:11:34.758737+00:00", "trade", 9.18, 399.0]
["2026-09-16T16:11:34.758739+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758754+00:00", "trade", 9.18, 101.0]
["2026-09-16T16:11:34.758755+00:00", "trade", 9.18, 97.0]
["2026-09-16T16:11:34.758756+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758784+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758797+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758804+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758806+00:00", "trade", 9.18, 198.0]
["2026-09-16T16:11:34.758807+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758809+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758813+00:00", "trade", 9.18, 99.0]
["2026-09-16T16:11:34.758814+00:00", "trade", 9.18, 99.0]
["2026-09-16T16:11:34.758815+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:34.758818+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758818+00:00", "trade", 9.18, 99.0]
["2026-09-16T16:11:34.758819+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:11:34.758819+00:00", "trade", 9.18, 81.0]
["2026-09-16T16:11:34.758819+00:00", "trade", 9.18, 71.0]
["2026-09-16T16:11:34.758825+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758826+00:00", "trade", 9.18, 98.0]
["2026-09-16T16:11:34.758827+00:00", "trade", 9.18, 58.0]
["2026-09-16T16:11:34.758833+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758840+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758847+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758853+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758867+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758867+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758874+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758881+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758888+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758894+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758901+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758908+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758915+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758915+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.758915+00:00", "trade", 9.18, 7.0]
["2026-09-16T16:11:34.758915+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758916+00:00", "trade", 9.18, 84.0]
["2026-09-16T16:11:34.758922+00:00", "trade", 9.18, 97.0]
["2026-09-16T16:11:34.758924+00:00", "trade", 9.18, 75.0]
["2026-09-16T16:11:34.758929+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758930+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758936+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758943+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758950+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758957+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758964+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758971+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.758978+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.759075+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.759083+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.759090+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.759098+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.759118+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.759124+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.759135+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.759185+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.759186+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:11:34.759188+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.759188+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:11:34.759192+00:00", "trade", 9.18, 188.0]
["2026-09-16T16:11:34.759193+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.759194+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.759199+00:00", "trade", 9.18, 600.0]
["2026-09-16T16:11:34.759219+00:00", "trade", 9.18, 75.0]
["2026-09-16T16:11:34.759219+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:11:34.759220+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759235+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759241+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759249+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759253+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759257+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759264+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759271+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759285+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759291+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759305+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759312+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759319+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759326+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759760+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.759793+00:00", "trade", 9.1798, 40.0]
["2026-09-16T16:11:34.760117+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.760382+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:11:34.760627+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.760711+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.760719+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:11:34.760800+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:11:34.761560+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.762591+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.764714+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:11:34.766917+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.767837+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.787012+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.787036+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.787483+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.787554+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.789389+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.803155+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.803167+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.803191+00:00", "trade", 9.18, 101.0]
["2026-09-16T16:11:34.803198+00:00", "trade", 9.18, 1000.0]
["2026-09-16T16:11:34.803205+00:00", "trade", 9.18, 75.0]
["2026-09-16T16:11:34.803209+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.803209+00:00", "trade", 9.18, 99.0]
["2026-09-16T16:11:34.803209+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.803210+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.803215+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:11:34.803221+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.803223+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.803227+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.803231+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.803250+00:00", "trade", 9.18, 64.0]
["2026-09-16T16:11:34.803250+00:00", "trade", 9.18, 97.0]
["2026-09-16T16:11:34.803250+00:00", "trade", 9.18, 99.0]
["2026-09-16T16:11:34.803250+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.803256+00:00", "trade", 9.18, 41.0]
["2026-09-16T16:11:34.803321+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.803323+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.803323+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.803547+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.803693+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.803696+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.803730+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.803813+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.804125+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.804187+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.804579+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.805865+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.805866+00:00", "trade", 9.18, 500.0]
["2026-09-16T16:11:34.805867+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:11:34.805868+00:00", "trade", 9.18, 135.0]
["2026-09-16T16:11:34.805870+00:00", "trade", 9.18, 78.0]
["2026-09-16T16:11:34.805873+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:11:34.805873+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.805877+00:00", "trade", 9.18, 81.0]
["2026-09-16T16:11:34.805877+00:00", "trade", 9.18, 84.0]
["2026-09-16T16:11:34.805878+00:00", "trade", 9.18, 71.0]
["2026-09-16T16:11:34.805880+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.805880+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.805885+00:00", "trade", 9.18, 382.0]
["2026-09-16T16:11:34.805885+00:00", "trade", 9.18, 69.0]
["2026-09-16T16:11:34.805894+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.805900+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.806513+00:00", "trade", 9.1802, 41.0]
["2026-09-16T16:11:34.806538+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.806569+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.808016+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.813642+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.815908+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.821908+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.821951+00:00", "trade", 9.18, 199.0]
["2026-09-16T16:11:34.821951+00:00", "trade", 9.18, 98.0]
["2026-09-16T16:11:34.821951+00:00", "trade", 9.18, 97.0]
["2026-09-16T16:11:34.821951+00:00", "trade", 9.18, 97.0]
["2026-09-16T16:11:34.821959+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.821959+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:11:34.822039+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:11:34.822040+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822041+00:00", "trade", 9.18, 50.0]
["2026-09-16T16:11:34.822042+00:00", "trade", 9.18, 382.0]
["2026-09-16T16:11:34.822099+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.822106+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.822112+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.822119+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.822194+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.822208+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.822221+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:11:34.822222+00:00", "trade", 9.18, 4.0]
["2026-09-16T16:11:34.822225+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:34.822227+00:00", "trade", 9.18, 7.0]
["2026-09-16T16:11:34.822231+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822232+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822234+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:11:34.822235+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:11:34.822235+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:11:34.822241+00:00", "trade", 9.18, 55.0]
["2026-09-16T16:11:34.822243+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822249+00:00", "trade", 9.18, 500.0]
["2026-09-16T16:11:34.822254+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822264+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.822280+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.822282+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.822292+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.822330+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.822330+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.822339+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.822345+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.822359+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.822365+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.822372+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.822402+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822402+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822411+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822411+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822413+00:00", "trade", 9.18, 188.0]
["2026-09-16T16:11:34.822413+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822413+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.822418+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822418+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:11:34.822432+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.822474+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.822478+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822536+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.822557+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822653+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.822833+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.824438+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.824452+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.824465+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.824475+00:00", "trade", 9.18, 45.0]
["2026-09-16T16:11:34.824495+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.824613+00:00", "trade", 9.18, 51.0]
["2026-09-16T16:11:34.824613+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.825236+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:11:34.825268+00:00", "trade", 9.18, 49.0]
["2026-09-16T16:11:34.825273+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.825275+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.825277+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.825353+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.825637+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.825735+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.825842+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.826043+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.826294+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828043+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828043+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828092+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828100+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:11:34.828107+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:11:34.828113+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:11:34.828114+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:11:34.828140+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:11:34.828140+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828141+00:00", "trade", 9.17, 154.0]
["2026-09-16T16:11:34.828142+00:00", "trade", 9.17, 50.0]
["2026-09-16T16:11:34.828144+00:00", "trade", 9.17, 128.0]
["2026-09-16T16:11:34.828148+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828148+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828152+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:11:34.828152+00:00", "trade", 9.17, 200.0]
["2026-09-16T16:11:34.828155+00:00", "trade", 9.17, 15.0]
["2026-09-16T16:11:34.828155+00:00", "trade", 9.17, 200.0]
["2026-09-16T16:11:34.828155+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828159+00:00", "trade", 9.17, 448.0]
["2026-09-16T16:11:34.828162+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828170+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828317+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828317+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828318+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:11:34.828324+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828325+00:00", "trade", 9.17, 8.0]
["2026-09-16T16:11:34.828325+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828326+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828326+00:00", "trade", 9.17, 200.0]
["2026-09-16T16:11:34.828331+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828332+00:00", "trade", 9.17, 15.0]
["2026-09-16T16:11:34.828334+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828335+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828336+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828343+00:00", "trade", 9.17, 76.0]
["2026-09-16T16:11:34.828351+00:00", "trade", 9.17, 400.0]
["2026-09-16T16:11:34.828355+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828356+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828364+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828366+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828367+00:00", "trade", 9.17, 300.0]
["2026-09-16T16:11:34.828392+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828417+00:00", "trade", 9.17, 83.0]
["2026-09-16T16:11:34.828417+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828417+00:00", "trade", 9.17, 17.0]
["2026-09-16T16:11:34.828452+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:11:34.828458+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828481+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828510+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828519+00:00", "trade", 9.17, 20.0]
["2026-09-16T16:11:34.828519+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:11:34.828519+00:00", "trade", 9.17, 3.0]
["2026-09-16T16:11:34.828519+00:00", "trade", 9.17, 25.0]
["2026-09-16T16:11:34.828521+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828525+00:00", "trade", 9.17, 4.0]
["2026-09-16T16:11:34.828528+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:11:34.828528+00:00", "trade", 9.17, 43.0]
["2026-09-16T16:11:34.828571+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828736+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828754+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828768+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.828771+00:00", "trade", 9.1788, 40.0]
["2026-09-16T16:11:34.829933+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.830061+00:00", "trade", 9.17, 7.0]
["2026-09-16T16:11:34.830423+00:00", "trade", 9.17, 11.0]
["2026-09-16T16:11:34.873226+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:11:34.873522+00:00", "trade", 9.17, 200.0]
["2026-09-16T16:11:34.873781+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.894962+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:11:34.895648+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.895981+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.908672+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:11:34.942953+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.942977+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.943882+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:11:34.943973+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:11:34.946888+00:00", "trade", 9.19, 31.0]
["2026-09-16T16:11:34.947032+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:11:34.947053+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.947462+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950231+00:00", "trade", 9.18, 500.0]
["2026-09-16T16:11:34.950232+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950234+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950235+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950242+00:00", "trade", 9.18, 97.0]
["2026-09-16T16:11:34.950242+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950242+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:11:34.950264+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950270+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950287+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950294+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950301+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950307+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950313+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950314+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950315+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950316+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950321+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950321+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:11:34.950321+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950322+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950325+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950325+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950328+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950329+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950330+00:00", "trade", 9.18, 32.0]
["2026-09-16T16:11:34.950335+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:11:34.950335+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950338+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950342+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950343+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:11:34.950349+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950355+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950363+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950370+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950376+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950384+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950391+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950398+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950405+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950412+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950416+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950419+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950426+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950433+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950440+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950539+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950546+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950554+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950561+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950567+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950575+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950606+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950615+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950616+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950625+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950639+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:11:34.950641+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950641+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:11:34.950643+00:00", "trade", 9.18, 400.0]
["2026-09-16T16:11:34.950645+00:00", "trade", 9.18, 64.0]
["2026-09-16T16:11:34.950655+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950708+00:00", "trade", 9.18, 101.0]
["2026-09-16T16:11:34.950709+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950717+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:11:34.950739+00:00", "trade", 9.18, 799.0]
["2026-09-16T16:11:34.950746+00:00", "trade", 9.18, 75.0]
["2026-09-16T16:11:34.950753+00:00", "trade", 9.18, 201.0]
["2026-09-16T16:11:34.950756+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950761+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950766+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:34.950771+00:00", "trade", 9.18, 1000.0]
["2026-09-16T16:11:34.950775+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:11:34.950790+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:11:34.950810+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:11:34.950840+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:11:34.950859+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.950867+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.950874+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.950880+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.950887+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.950894+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.950895+00:00", "trade", 9.1728, 41.0]
["2026-09-16T16:11:34.950901+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.950931+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.950938+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.950990+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.951014+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.951202+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.951209+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.951266+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.951325+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.951366+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.951853+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.951948+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:34.954274+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:34.960311+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013790+00:00", "trade", 9.19, 500.0]
["2026-09-16T16:11:35.013795+00:00", "trade", 9.19, 140.0]
["2026-09-16T16:11:35.013795+00:00", "trade", 9.19, 60.0]
["2026-09-16T16:11:35.013795+00:00", "trade", 9.19, 200.0]
["2026-09-16T16:11:35.013824+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.013826+00:00", "trade", 9.19, 600.0]
["2026-09-16T16:11:35.013833+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013835+00:00", "trade", 9.19, 75.0]
["2026-09-16T16:11:35.013839+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013840+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.013840+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013845+00:00", "trade", 9.19, 225.0]
["2026-09-16T16:11:35.013846+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013853+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013860+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013867+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013873+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013880+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013889+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013897+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013904+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013917+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013929+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013932+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.013932+00:00", "trade", 9.19, 120.0]
["2026-09-16T16:11:35.013932+00:00", "trade", 9.19, 20.0]
["2026-09-16T16:11:35.013933+00:00", "trade", 9.19, 40.0]
["2026-09-16T16:11:35.013933+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013939+00:00", "trade", 9.19, 160.0]
["2026-09-16T16:11:35.013940+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013941+00:00", "trade", 9.19, 80.0]
["2026-09-16T16:11:35.013942+00:00", "trade", 9.19, 60.0]
["2026-09-16T16:11:35.013942+00:00", "trade", 9.19, 20.0]
["2026-09-16T16:11:35.013943+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013955+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.013958+00:00", "trade", 9.19, 60.0]
["2026-09-16T16:11:35.013958+00:00", "trade", 9.19, 40.0]
["2026-09-16T16:11:35.013959+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.013968+00:00", "trade", 9.19, 20.0]
["2026-09-16T16:11:35.013974+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013977+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:11:35.013980+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.013980+00:00", "trade", 9.19, 60.0]
["2026-09-16T16:11:35.013980+00:00", "trade", 9.19, 40.0]
["2026-09-16T16:11:35.013982+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.013983+00:00", "trade", 9.19, 3.0]
["2026-09-16T16:11:35.013987+00:00", "trade", 9.19, 80.0]
["2026-09-16T16:11:35.013990+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.013990+00:00", "trade", 9.19, 39.0]
["2026-09-16T16:11:35.013990+00:00", "trade", 9.19, 40.0]
["2026-09-16T16:11:35.014036+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.014044+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.014067+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.014078+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.014102+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.014121+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:35.014135+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:35.014143+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.014159+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.014165+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.014172+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.014179+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.014186+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.014288+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.014295+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.014321+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.014334+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.014407+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.014408+00:00", "trade", 9.181, 40.0]
["2026-09-16T16:11:35.014598+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.015323+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.016450+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.017895+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.018402+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.018852+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.018914+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.018933+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.037835+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.037842+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.037863+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.037878+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.037878+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.037878+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:11:35.037925+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:35.037946+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:11:35.037949+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.037950+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.037952+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:11:35.037953+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.037955+00:00", "trade", 9.19, 500.0]
["2026-09-16T16:11:35.037982+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.037989+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.037995+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038002+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038022+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038034+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038041+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038055+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038101+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038110+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038118+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038125+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038132+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038134+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038139+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038143+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038145+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038146+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038153+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038160+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038165+00:00", "trade", 9.19, 1000.0]
["2026-09-16T16:11:35.038166+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038170+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038173+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038175+00:00", "trade", 9.19, 75.0]
["2026-09-16T16:11:35.038180+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038185+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038223+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038228+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038234+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038237+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038241+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038245+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038329+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038329+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038330+00:00", "trade", 9.19, 56.0]
["2026-09-16T16:11:35.038330+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:11:35.038331+00:00", "trade", 9.19, 500.0]
["2026-09-16T16:11:35.038499+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:35.038513+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:35.038520+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:35.038527+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:35.038534+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:35.038542+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:35.038544+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038544+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038544+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:35.038549+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:11:35.038550+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.038564+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.038571+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.038634+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.038669+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.038672+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.038696+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:35.038783+00:00", "trade", 9.1902, 43.0]
["2026-09-16T16:11:35.038994+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.039079+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.039091+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.039797+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.039937+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.040390+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.041788+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.046662+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.047597+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.050107+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.053182+00:00", "trade", 9.173, 340.0]
["2026-09-16T16:11:35.058459+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.074072+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.096019+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:11:35.098241+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:11:35.098728+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.110389+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.131567+00:00", "trade", 9.185, 117.0]
["2026-09-16T16:11:35.132668+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.138357+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.162880+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.374619+00:00", "trade", 9.191, 100.0]
["2026-09-16T16:11:35.382597+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:11:35.382598+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:35.382599+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:35.382806+00:00", "trade", 9.18, 85.0]
["2026-09-16T16:11:35.382816+00:00", "trade", 9.18, 75.0]
["2026-09-16T16:11:35.382821+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:35.382826+00:00", "trade", 9.18, 40.0]
["2026-09-16T16:11:35.382887+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.382920+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.382969+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:35.382970+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:35.382979+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:35.382982+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.382983+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:11:35.382984+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:35.382984+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:35.382985+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:35.382987+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.382990+00:00", "trade", 9.18, 175.0]
["2026-09-16T16:11:35.383028+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.383342+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.503262+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.580841+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.590979+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:35.591070+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:11:35.591439+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.591487+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.591497+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.591635+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.592028+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.597507+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:35.652465+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:35.677360+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:35.677721+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.682062+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.682670+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.716642+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:11:35.778026+00:00", "trade", 9.1884, 1.0]
["2026-09-16T16:11:35.984455+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:35.984501+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:36.074689+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:36.075419+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:11:36.075674+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:11:36.075736+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:36.075788+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:36.076039+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:36.083084+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:11:36.084288+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:36.279034+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:36.400615+00:00", "trade", 9.183, 5.0]
["2026-09-16T16:11:36.682241+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:36.682940+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:38.947925+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:38.948854+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:38.949386+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:38.961513+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:38.966136+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:39.135345+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:39.136235+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:40.237651+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:41.267954+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:41.938365+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:42.011112+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:42.086303+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:11:42.088348+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:42.090533+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:11:42.724321+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:43.683752+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:43.835393+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:43.835648+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:43.997050+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:44.636836+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:44.888948+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:45.011516+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:45.368266+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:45.368271+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:11:45.373191+00:00", "trade", 9.185, 87.0]
["2026-09-16T16:11:45.373535+00:00", "trade", 9.185, 87.0]
["2026-09-16T16:11:45.373542+00:00", "trade", 9.185, 87.0]
["2026-09-16T16:11:45.373543+00:00", "trade", 9.185, 87.0]
["2026-09-16T16:11:45.373891+00:00", "trade", 9.185, 65.0]
["2026-09-16T16:11:45.373916+00:00", "trade", 9.185, 85.0]
["2026-09-16T16:11:45.375276+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:45.376019+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:11:45.519384+00:00", "trade", 9.185, 21.0]
["2026-09-16T16:11:46.219573+00:00", "trade", 9.1861, 1.0]
["2026-09-16T16:11:46.353817+00:00", "trade", 9.185, 28.0]
["2026-09-16T16:11:46.353819+00:00", "trade", 9.185, 68.0]
["2026-09-16T16:11:49.808230+00:00", "trade", 9.1922, 2.0]
["2026-09-16T16:11:50.313601+00:00", "trade", 9.1891, 1.0]
["2026-09-16T16:11:53.519551+00:00", "trade", 9.19, 200.0]
["2026-09-16T16:11:53.519919+00:00", "trade", 9.185, 87.0]
["2026-09-16T16:11:53.519929+00:00", "trade", 9.185, 45.0]
["2026-09-16T16:11:53.519932+00:00", "trade", 9.185, 66.0]
["2026-09-16T16:11:53.520377+00:00", "trade", 9.185, 64.0]
["2026-09-16T16:11:53.520402+00:00", "trade", 9.185, 21.0]
["2026-09-16T16:11:53.523310+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:53.523756+00:00", "trade", 9.185, 150.0]
["2026-09-16T16:11:53.524213+00:00", "trade", 9.185, 115.0]
["2026-09-16T16:11:54.095563+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:11:54.888380+00:00", "trade", 9.186, 4.0]
["2026-09-16T16:11:54.970096+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:11:54.970867+00:00", "trade", 9.185, 8.0]
["2026-09-16T16:11:54.971856+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:11:57.642416+00:00", "trade", 9.1891, 100.0]
["2026-09-16T16:11:58.583583+00:00", "trade", 9.186, 5.0]
["2026-09-16T16:11:59.248006+00:00", "trade", 9.186, 1.0]
["2026-09-16T16:11:59.251392+00:00", "trade", 9.186, 1.0]
["2026-09-16T16:11:59.348285+00:00", "trade", 9.185, 140.0]
["2026-09-16T16:12:00.002853+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.003838+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.003839+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.003841+00:00", "trade", 9.19, 500.0]
["2026-09-16T16:12:00.003842+00:00", "trade", 9.19, 200.0]
["2026-09-16T16:12:00.003844+00:00", "trade", 9.19, 19.0]
["2026-09-16T16:12:00.003844+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.003847+00:00", "trade", 9.19, 400.0]
["2026-09-16T16:12:00.003849+00:00", "trade", 9.19, 71.0]
["2026-09-16T16:12:00.003849+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:12:00.003851+00:00", "trade", 9.19, 77.0]
["2026-09-16T16:12:00.003851+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.003853+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.003859+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:12:00.003859+00:00", "trade", 9.19, 200.0]
["2026-09-16T16:12:00.003859+00:00", "trade", 9.19, 200.0]
["2026-09-16T16:12:00.003861+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.003865+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.003866+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.003868+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.003868+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.003868+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.003871+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.003871+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.003880+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.003893+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.003932+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.003934+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.003935+00:00", "trade", 9.19, 185.0]
["2026-09-16T16:12:00.003942+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:12:00.003959+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.003965+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.003973+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.003980+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.003987+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.003993+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004000+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004014+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004021+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004028+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004035+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004043+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004051+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004057+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004072+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004115+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004133+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004141+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:12:00.004159+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004167+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004176+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004182+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004189+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004195+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004202+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004215+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004222+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.004222+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004229+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004236+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004237+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:12:00.004238+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.004239+00:00", "trade", 9.19, 73.0]
["2026-09-16T16:12:00.004240+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.004240+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004243+00:00", "trade", 9.19, 42.0]
["2026-09-16T16:12:00.004243+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004257+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004270+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004277+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004277+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004282+00:00", "trade", 9.19, 58.0]
["2026-09-16T16:12:00.004282+00:00", "trade", 9.19, 42.0]
["2026-09-16T16:12:00.004298+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:12:00.004331+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.004344+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:00.004355+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.004392+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.004459+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.004488+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.004495+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.004515+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.004525+00:00", "trade", 9.19, 17.0]
["2026-09-16T16:12:00.004547+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.004592+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.004828+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.004984+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.005022+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.006878+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.007900+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.007999+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:12:00.008006+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.008048+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.008448+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.008855+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:12:00.008867+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.008874+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.009176+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:12:00.009217+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.009368+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.010900+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.018313+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.024306+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.034136+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.058639+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.099415+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:12:00.104034+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.106869+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.309178+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.309208+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.310144+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.310167+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.412007+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.412456+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.602157+00:00", "trade", 9.19, 500.0]
["2026-09-16T16:12:00.602925+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:12:00.603358+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.603378+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.631968+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.734978+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.889176+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.895479+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:00.896575+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.896779+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:00.997826+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:01.041519+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:01.042414+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:01.043088+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:01.043703+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:01.048424+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:01.049447+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:01.050596+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:01.050746+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:01.060499+00:00", "trade", 9.195, 36.0]
["2026-09-16T16:12:01.060992+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:01.940413+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:02.037208+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:02.589944+00:00", "trade", 9.195, 90.0]
["2026-09-16T16:12:02.589945+00:00", "trade", 9.195, 19.0]
["2026-09-16T16:12:02.590028+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:02.591029+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:02.999815+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:03.089782+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:03.368778+00:00", "trade", 9.1862, 1.0]
["2026-09-16T16:12:03.436611+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:03.646792+00:00", "trade", 9.1862, 11.0]
["2026-09-16T16:12:03.749313+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:03.750052+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:03.750098+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:05.909621+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:05.909672+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:05.910159+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:05.910335+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:05.910385+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:05.911284+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:06.157076+00:00", "trade", 9.195, 20.0]
["2026-09-16T16:12:06.738811+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:07.333335+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:07.437054+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:07.532584+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:07.599904+00:00", "trade", 9.19, 6.0]
["2026-09-16T16:12:08.255216+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.500844+00:00", "trade", 9.195, 18.0]
["2026-09-16T16:12:09.500855+00:00", "trade", 9.195, 82.0]
["2026-09-16T16:12:09.501310+00:00", "trade", 9.195, 48.0]
["2026-09-16T16:12:09.501337+00:00", "trade", 9.195, 21.0]
["2026-09-16T16:12:09.501500+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.517677+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:12:09.550953+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:12:09.567120+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:12:09.567180+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.567243+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.606330+00:00", "trade", 9.195, 20.0]
["2026-09-16T16:12:09.607133+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609398+00:00", "trade", 9.2, 52.0]
["2026-09-16T16:12:09.609401+00:00", "trade", 9.2, 48.0]
["2026-09-16T16:12:09.609402+00:00", "trade", 9.2, 500.0]
["2026-09-16T16:12:09.609404+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:12:09.609405+00:00", "trade", 9.2, 80.0]
["2026-09-16T16:12:09.609409+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:12:09.609409+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.609413+00:00", "trade", 9.2, 390.0]
["2026-09-16T16:12:09.609413+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:12:09.609416+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.609418+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:12:09.609420+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.609420+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:12:09.609423+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.609425+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.609435+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:12:09.609448+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.609455+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:12:09.609455+00:00", "trade", 9.2, 120.0]
["2026-09-16T16:12:09.609456+00:00", "trade", 9.2, 34.0]
["2026-09-16T16:12:09.609460+00:00", "trade", 9.2, 16.0]
["2026-09-16T16:12:09.609479+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.609479+00:00", "trade", 9.2, 60.0]
["2026-09-16T16:12:09.609479+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.609487+00:00", "trade", 9.2, 93.0]
["2026-09-16T16:12:09.609491+00:00", "trade", 9.2, 400.0]
["2026-09-16T16:12:09.609492+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:12:09.609499+00:00", "trade", 9.2, 7.0]
["2026-09-16T16:12:09.609501+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609528+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609535+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609542+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609548+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609555+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609561+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609569+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609570+00:00", "trade", 9.2, 80.0]
["2026-09-16T16:12:09.609570+00:00", "trade", 9.2, 40.0]
["2026-09-16T16:12:09.609570+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.609576+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609583+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609589+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609592+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609596+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609603+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609617+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609625+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609632+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609639+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609657+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609682+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609684+00:00", "trade", 9.2, 71.0]
["2026-09-16T16:12:09.609697+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609704+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609711+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609721+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609728+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609738+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609760+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609761+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609768+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609782+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609787+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.609789+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:09.609793+00:00", "trade", 9.2, 12.0]
["2026-09-16T16:12:09.609823+00:00", "trade", 9.2, 15.0]
["2026-09-16T16:12:09.609832+00:00", "trade", 9.2, 63.0]
["2026-09-16T16:12:09.609850+00:00", "trade", 9.2, 85.0]
["2026-09-16T16:12:09.609853+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:12:09.609853+00:00", "trade", 9.2, 40.0]
["2026-09-16T16:12:09.609854+00:00", "trade", 9.2, 64.0]
["2026-09-16T16:12:09.609857+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:12:09.609860+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:12:09.609862+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.609862+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:09.610208+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.610212+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.610231+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.610444+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.610453+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.610514+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.610594+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.610667+00:00", "trade", 9.2, 2.0]
["2026-09-16T16:12:09.610761+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.611359+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.612190+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.613321+00:00", "trade", 9.2, 1049.0]
["2026-09-16T16:12:09.614341+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.616436+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.617501+00:00", "trade", 9.2, 18.0]
["2026-09-16T16:12:09.624031+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.624366+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.643586+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.651925+00:00", "trade", 9.1867, 12.0]
["2026-09-16T16:12:09.709591+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.806468+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:09.945556+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:10.293092+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:10.300028+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:12:10.682133+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:12.730264+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:12.731302+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:12.731385+00:00", "trade", 9.21, 5.0]
["2026-09-16T16:12:12.731391+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:12:12.731399+00:00", "trade", 9.21, 95.0]
["2026-09-16T16:12:12.731901+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:12.732375+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:15.059650+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:16.293967+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:17.519173+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:19.548294+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:19.548459+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:19.548980+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:19.555592+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:12:19.555643+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:23.086221+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:24.289493+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:24.296868+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:12:24.297093+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:24.379321+00:00", "trade", 9.2084, 100.0]
["2026-09-16T16:12:25.201547+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:25.203698+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:25.204161+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:25.322278+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:26.529270+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:27.046199+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:27.046247+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:27.054285+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:12:27.054915+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:28.252971+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:28.253448+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:28.392039+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:29.222766+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:29.222791+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:29.436430+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:30.376161+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:30.587999+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:31.926989+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:31.933868+00:00", "trade", 9.21, 200.0]
["2026-09-16T16:12:32.683705+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:33.662603+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:34.803400+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:36.312373+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:12:36.502153+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:36.987722+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:36.994950+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:12:37.044108+00:00", "trade", 9.205, 41.0]
["2026-09-16T16:12:38.013509+00:00", "trade", 9.1949, 1.0]
["2026-09-16T16:12:38.193018+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:12:38.675560+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:38.675820+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:39.139336+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:12:39.465926+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:39.474736+00:00", "trade", 9.21, 100.0]
["2026-09-16T16:12:39.852089+00:00", "trade", 9.1876, 62.0]
["2026-09-16T16:12:40.172916+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.291751+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.349178+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603217+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603271+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603280+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603286+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603293+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603306+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:12:40.603311+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:12:40.603312+00:00", "trade", 9.2, 53.0]
["2026-09-16T16:12:40.603342+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603410+00:00", "trade", 9.205, 30.0]
["2026-09-16T16:12:40.603411+00:00", "trade", 9.2, 3.0]
["2026-09-16T16:12:40.603412+00:00", "trade", 9.2, 30.0]
["2026-09-16T16:12:40.603414+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:40.603418+00:00", "trade", 9.2, 1000.0]
["2026-09-16T16:12:40.603418+00:00", "trade", 9.2, 15.0]
["2026-09-16T16:12:40.603424+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603430+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603444+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603457+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603464+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603470+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603476+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603483+00:00", "trade", 9.2, 245.0]
["2026-09-16T16:12:40.603483+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603496+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603504+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603521+00:00", "trade", 9.2, 34.0]
["2026-09-16T16:12:40.603522+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:40.603523+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:12:40.603524+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603525+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:40.603531+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:12:40.603537+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603545+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603552+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603558+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603565+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603571+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603579+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603581+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:12:40.603585+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:12:40.603585+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:40.603585+00:00", "trade", 9.2, 400.0]
["2026-09-16T16:12:40.603586+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603593+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603599+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603619+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603626+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603633+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603640+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603654+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603660+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603667+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603681+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603694+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603707+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603709+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:40.603710+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:40.603720+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:12:40.603772+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:12:40.603773+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:40.603773+00:00", "trade", 9.2, 31.0]
["2026-09-16T16:12:40.603776+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.603782+00:00", "trade", 9.2, 46.0]
["2026-09-16T16:12:40.603786+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.603795+00:00", "trade", 9.2, 99.0]
["2026-09-16T16:12:40.603807+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.603856+00:00", "trade", 9.2, 99.0]
["2026-09-16T16:12:40.603861+00:00", "trade", 9.2, 169.0]
["2026-09-16T16:12:40.603864+00:00", "trade", 9.2, 30.0]
["2026-09-16T16:12:40.603872+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.603874+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:12:40.603875+00:00", "trade", 9.2, 99.0]
["2026-09-16T16:12:40.603889+00:00", "trade", 9.2, 57.0]
["2026-09-16T16:12:40.603927+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.604049+00:00", "trade", 9.2, 43.0]
["2026-09-16T16:12:40.604082+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.604089+00:00", "trade", 9.2, 2.0]
["2026-09-16T16:12:40.604089+00:00", "trade", 9.2, 13.0]
["2026-09-16T16:12:40.604089+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.604141+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.604226+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.604351+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:12:40.604402+00:00", "trade", 9.195, 21.0]
["2026-09-16T16:12:40.604457+00:00", "trade", 9.195, 21.0]
["2026-09-16T16:12:40.604480+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:12:40.605217+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.605689+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:12:40.606157+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.608166+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.610574+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:12:40.611732+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.615534+00:00", "trade", 9.195, 21.0]
["2026-09-16T16:12:40.618804+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.619165+00:00", "trade", 9.2, 24.0]
["2026-09-16T16:12:40.619423+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:12:40.619893+00:00", "trade", 9.2, 58.0]
["2026-09-16T16:12:40.620685+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.632287+00:00", "trade", 9.195, 15.0]
["2026-09-16T16:12:40.632289+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:12:40.632624+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:12:40.632748+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:12:40.632804+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:12:40.632958+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:12:40.632965+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:12:40.638556+00:00", "trade", 9.1907, 363.0]
["2026-09-16T16:12:40.638595+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.703633+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.714605+00:00", "trade", 9.195, 99.0]
["2026-09-16T16:12:40.836447+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.836448+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:40.836470+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.836512+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.836666+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:40.836675+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:40.836681+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:12:40.836685+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:40.836698+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.836765+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:40.836811+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:40.836882+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.836889+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.836915+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.836937+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.836951+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.837042+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.837072+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.837116+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.837135+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.837152+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.837173+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.837378+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.837443+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.837772+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:12:40.837774+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:12:40.837774+00:00", "trade", 9.19, 29.0]
["2026-09-16T16:12:40.838153+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.838160+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.838327+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.838389+00:00", "trade", 9.19, 11.0]
["2026-09-16T16:12:40.838755+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.839200+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.839277+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:12:40.845904+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.881912+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:12:40.946314+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.946762+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:40.964942+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:41.473197+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:41.580785+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:41.581248+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:41.837326+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:42.211668+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:42.211745+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:42.212734+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:42.525223+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:42.525833+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:42.725652+00:00", "trade", 9.1888, 84.0]
["2026-09-16T16:12:43.058409+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:43.058903+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:43.149762+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:43.464364+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:43.668839+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:43.669531+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:43.994868+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:44.047452+00:00", "trade", 9.1908, 117.0]
["2026-09-16T16:12:44.478951+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:45.697220+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:45.697588+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:45.910414+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:47.656873+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:48.050268+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:48.050292+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:48.434281+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:48.434322+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:48.434723+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:48.434743+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:48.770409+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:48.959749+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:49.719796+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:50.498534+00:00", "trade", 9.1924, 15.0]
["2026-09-16T16:12:50.500881+00:00", "trade", 9.1924, 21.0]
["2026-09-16T16:12:50.648277+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:50.649317+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:51.030460+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:51.030936+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:51.402080+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:51.413577+00:00", "trade", 9.1895, 1.0]
["2026-09-16T16:12:51.703961+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:52.027858+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:54.587910+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:54.595904+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:55.102638+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:55.103787+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:55.111120+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:55.208033+00:00", "trade", 9.1875, 2.0]
["2026-09-16T16:12:55.209076+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:55.211710+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:56.033808+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:56.139497+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:56.139958+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:56.243046+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:56.565351+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:56.797398+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:56.797979+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:56.895880+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:12:56.912558+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:57.089751+00:00", "trade", 9.1967, 1.0]
["2026-09-16T16:12:57.443570+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:57.443945+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:57.967943+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:57.968960+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:58.595634+00:00", "trade", 9.1967, 4.0]
["2026-09-16T16:12:58.603046+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:12:58.603099+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:12:58.603169+00:00", "trade", 9.19, 26.0]
["2026-09-16T16:12:58.603207+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:58.603749+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:59.064144+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:59.064619+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:59.065177+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:59.065354+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:59.065658+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:59.065685+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:59.066154+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:59.179044+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:59.179049+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:59.237211+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:12:59.515066+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:00.040715+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:00.484800+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:00.534250+00:00", "trade", 9.1924, 100.0]
["2026-09-16T16:13:00.537656+00:00", "trade", 9.1924, 2.0]
["2026-09-16T16:13:01.027874+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:01.795034+00:00", "trade", 9.195, 4.0]
["2026-09-16T16:13:01.889432+00:00", "trade", 9.1991, 3.0]
["2026-09-16T16:13:03.758653+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:13:06.438006+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:13:07.577726+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:07.578191+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:07.652436+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:08.424298+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:09.024938+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:09.661261+00:00", "trade", 9.1988, 12.0]
["2026-09-16T16:13:09.662096+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:09.662555+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:09.744132+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:11.548423+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:11.548934+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:12.737109+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:12.737571+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:13.519810+00:00", "trade", 9.195, 30.0]
["2026-09-16T16:13:13.519820+00:00", "trade", 9.195, 120.0]
["2026-09-16T16:13:13.520292+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:13:13.520308+00:00", "trade", 9.195, 130.0]
["2026-09-16T16:13:13.520311+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:13:13.520355+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:13.520607+00:00", "trade", 9.195, 11.0]
["2026-09-16T16:13:14.044160+00:00", "trade", 9.1967, 1.0]
["2026-09-16T16:13:15.558661+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:16.563134+00:00", "trade", 9.195, 44.0]
["2026-09-16T16:13:16.563243+00:00", "trade", 9.195, 7.0]
["2026-09-16T16:13:19.296618+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:19.761903+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:22.728163+00:00", "trade", 9.198, 1.0]
["2026-09-16T16:13:23.234833+00:00", "trade", 9.1942, 300.0]
["2026-09-16T16:13:25.343042+00:00", "trade", 9.198, 200.0]
["2026-09-16T16:13:25.343450+00:00", "trade", 9.1984, 100.0]
["2026-09-16T16:13:25.343754+00:00", "trade", 9.195, 30.0]
["2026-09-16T16:13:25.343756+00:00", "trade", 9.195, 21.0]
["2026-09-16T16:13:25.343824+00:00", "trade", 9.195, 130.0]
["2026-09-16T16:13:25.343841+00:00", "trade", 9.195, 20.0]
["2026-09-16T16:13:25.344282+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:25.349038+00:00", "trade", 9.1976, 83.0]
["2026-09-16T16:13:25.364748+00:00", "trade", 9.1976, 1617.0]
["2026-09-16T16:13:26.321015+00:00", "trade", 9.195, 20.0]
["2026-09-16T16:13:27.539844+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:27.540304+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:28.393617+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:28.394684+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:28.395140+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:28.477893+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:28.495197+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:28.496766+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:28.496821+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:28.497217+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:28.747806+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:29.251926+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:29.357747+00:00", "trade", 9.195, 29.0]
["2026-09-16T16:13:29.407288+00:00", "trade", 9.1986, 1.0]
["2026-09-16T16:13:29.444138+00:00", "trade", 9.195, 31.0]
["2026-09-16T16:13:29.479063+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:13:29.579089+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:13:29.634648+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:13:30.291743+00:00", "trade", 9.1965, 4.0]
["2026-09-16T16:13:30.564909+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:30.565409+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:31.151328+00:00", "trade", 9.1951, 160.0]
["2026-09-16T16:13:31.325946+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:31.326638+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:31.327092+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:32.534004+00:00", "trade", 9.2, 67.0]
["2026-09-16T16:13:32.860543+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:13:32.860544+00:00", "trade", 9.195, 38.0]
["2026-09-16T16:13:33.271685+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:34.281126+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:36.079290+00:00", "trade", 9.1956, 100.0]
["2026-09-16T16:13:36.855450+00:00", "trade", 9.1971, 1.0]
["2026-09-16T16:13:37.114917+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:37.560626+00:00", "trade", 9.1883, 19.0]
["2026-09-16T16:13:38.975604+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:39.843708+00:00", "trade", 9.1968, 4.0]
["2026-09-16T16:13:41.425191+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:42.709748+00:00", "trade", 9.195, 25.0]
["2026-09-16T16:13:44.767795+00:00", "trade", 9.1921, 16.0]
["2026-09-16T16:13:46.209877+00:00", "trade", 9.195, 21.0]
["2026-09-16T16:13:46.209878+00:00", "trade", 9.195, 18.0]
["2026-09-16T16:13:46.209880+00:00", "trade", 9.195, 14.0]
["2026-09-16T16:13:46.209881+00:00", "trade", 9.195, 11.0]
["2026-09-16T16:13:46.234949+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:13:46.331892+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:13:49.707857+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:13:49.708145+00:00", "trade", 9.195, 9.0]
["2026-09-16T16:13:49.725425+00:00", "trade", 9.195, 50.0]
["2026-09-16T16:13:50.031571+00:00", "trade", 9.195, 78.0]
["2026-09-16T16:13:50.031677+00:00", "trade", 9.195, 22.0]
["2026-09-16T16:13:50.032036+00:00", "trade", 9.195, 108.0]
["2026-09-16T16:13:50.032050+00:00", "trade", 9.195, 9.0]
["2026-09-16T16:13:50.716969+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:13:51.046120+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:51.553121+00:00", "trade", 9.195, 12.0]
["2026-09-16T16:13:51.553174+00:00", "trade", 9.195, 3.0]
["2026-09-16T16:13:51.576622+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:54.894496+00:00", "trade", 9.1885, 1.0]
["2026-09-16T16:13:55.175627+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593035+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593073+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:13:55.593077+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593078+00:00", "trade", 9.2, 77.0]
["2026-09-16T16:13:55.593089+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:13:55.593095+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593108+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593115+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593122+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593126+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:13:55.593129+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593143+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593145+00:00", "trade", 9.2, 99.0]
["2026-09-16T16:13:55.593150+00:00", "trade", 9.2, 34.0]
["2026-09-16T16:13:55.593152+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593154+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:13:55.593155+00:00", "trade", 9.2, 22.0]
["2026-09-16T16:13:55.593160+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593173+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593188+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593300+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593306+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593315+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593336+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593351+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.593407+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:13:55.593675+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.596096+00:00", "trade", 9.195, 18.0]
["2026-09-16T16:13:55.596153+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.596688+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.597149+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.597282+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.601201+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.603164+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.623816+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.623844+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:13:55.624274+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.624301+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:55.626271+00:00", "trade", 9.2, 3.0]
["2026-09-16T16:13:55.626690+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:13:56.524388+00:00", "trade", 9.1966, 3.0]
["2026-09-16T16:13:56.562183+00:00", "trade", 9.19, 9.0]
["2026-09-16T16:13:56.818109+00:00", "trade", 9.1878, 6.0]
["2026-09-16T16:13:56.822433+00:00", "trade", 9.1967, 1.0]
["2026-09-16T16:13:57.453966+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:57.589292+00:00", "trade", 9.1915, 1.0]
["2026-09-16T16:13:57.589340+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:57.590034+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:57.591602+00:00", "trade", 9.1915, 18.0]
["2026-09-16T16:13:57.781422+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:57.791549+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:57.791998+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:57.993883+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:57.993920+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:13:58.409503+00:00", "trade", 9.1966, 4.0]
["2026-09-16T16:13:58.576258+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:13:58.612591+00:00", "trade", 9.1967, 3.0]
["2026-09-16T16:13:58.989755+00:00", "trade", 9.1966, 1.0]
["2026-09-16T16:13:58.992099+00:00", "trade", 9.1966, 1.0]
["2026-09-16T16:14:00.353984+00:00", "trade", 9.195, 39.0]
["2026-09-16T16:14:01.467921+00:00", "trade", 9.1966, 1.0]
["2026-09-16T16:14:01.703848+00:00", "trade", 9.2, 4.0]
["2026-09-16T16:14:02.241499+00:00", "trade", 9.1966, 58.0]
["2026-09-16T16:14:02.482331+00:00", "trade", 9.1884, 36.0]
["2026-09-16T16:14:04.919411+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:06.075947+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:07.029150+00:00", "trade", 9.1966, 1.0]
["2026-09-16T16:14:08.594956+00:00", "trade", 9.195, 40.0]
["2026-09-16T16:14:09.206146+00:00", "trade", 9.1882, 100.0]
["2026-09-16T16:14:09.254600+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:14:11.631870+00:00", "trade", 9.195, 47.0]
["2026-09-16T16:14:11.631946+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:12.889298+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:12.889305+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:13.484797+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:13.724169+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:13.725289+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:13.725326+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:13.835426+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:13.835935+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:13.835957+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:14.765217+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:14.765224+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:14.774285+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:14.775025+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:14.777701+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:14.784950+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:15.048645+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:16.186442+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:16.560370+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:16.671885+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:17.841800+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:17.841807+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:17.888542+00:00", "trade", 9.1914, 100.0]
["2026-09-16T16:14:18.227412+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:18.368007+00:00", "trade", 9.1914, 31.0]
["2026-09-16T16:14:18.369783+00:00", "trade", 9.195, 21.0]
["2026-09-16T16:14:19.347286+00:00", "trade", 9.19, 3.0]
["2026-09-16T16:14:19.839358+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:19.839383+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:20.318443+00:00", "trade", 9.1975, 15.0]
["2026-09-16T16:14:22.301384+00:00", "trade", 9.1975, 3.0]
["2026-09-16T16:14:24.681377+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:26.767321+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:14:26.945985+00:00", "trade", 9.1973, 3.0]
["2026-09-16T16:14:30.158489+00:00", "trade", 9.195, 15.0]
["2026-09-16T16:14:30.296318+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:30.304592+00:00", "trade", 9.1965, 12.0]
["2026-09-16T16:14:30.475523+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:35.071171+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:35.640928+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:38.495560+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:38.497470+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:38.498170+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:38.498227+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:38.498690+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:38.594873+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:38.902786+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:38.903221+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:39.100065+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:39.100544+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:39.100564+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:39.101056+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:39.111275+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:39.111490+00:00", "trade", 9.195, 21.0]
["2026-09-16T16:14:39.243849+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:40.109543+00:00", "trade", 9.1966, 1.0]
["2026-09-16T16:14:40.874814+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:42.313065+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:42.313091+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:42.313503+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:42.422243+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:42.851095+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:42.851790+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:43.805244+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:43.806070+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:45.045513+00:00", "trade", 9.195, 20.0]
["2026-09-16T16:14:45.724436+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:45.725152+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:46.315985+00:00", "trade", 9.195, 80.0]
["2026-09-16T16:14:46.320154+00:00", "trade", 9.195, 26.0]
["2026-09-16T16:14:46.320156+00:00", "trade", 9.195, 26.0]
["2026-09-16T16:14:46.320483+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:46.320490+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:46.493790+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:48.168329+00:00", "trade", 9.1913, 20.0]
["2026-09-16T16:14:48.266001+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:48.266212+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:48.266510+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:48.907979+00:00", "trade", 9.1967, 1.0]
["2026-09-16T16:14:49.107810+00:00", "trade", 9.1913, 100.0]
["2026-09-16T16:14:49.245818+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:49.668982+00:00", "trade", 9.195, 21.0]
["2026-09-16T16:14:49.699160+00:00", "trade", 9.195, 64.0]
["2026-09-16T16:14:49.994267+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:50.246360+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:14:50.333900+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:50.334440+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:50.352382+00:00", "trade", 9.1964, 3.0]
["2026-09-16T16:14:52.566323+00:00", "trade", 9.2, 7.0]
["2026-09-16T16:14:55.568804+00:00", "trade", 9.1913, 10.0]
["2026-09-16T16:14:56.827107+00:00", "trade", 9.1948, 1.0]
["2026-09-16T16:14:57.058339+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:57.059079+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:57.183419+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:57.334793+00:00", "trade", 9.195, 35.0]
["2026-09-16T16:14:57.594482+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:57.680010+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.523174+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.633721+00:00", "trade", 9.1949, 5.0]
["2026-09-16T16:14:58.671909+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.672594+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.672604+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.870926+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.878728+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.879124+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.879488+00:00", "trade", 9.195, 26.0]
["2026-09-16T16:14:58.879806+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.879820+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.880732+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.885261+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.889704+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:58.890182+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.050344+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:14:59.106332+00:00", "trade", 9.195, 75.0]
["2026-09-16T16:14:59.421812+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.422620+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.637115+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.637208+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.637720+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.638233+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.638900+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.640788+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.640867+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.640872+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.640911+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.641334+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.641845+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.728207+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:14:59.914061+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.015487+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.037651+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.106774+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.108462+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.108499+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.681567+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.682427+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.682468+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.682636+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.683172+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.683301+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.683609+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.683742+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.683802+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.692544+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.756900+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.783307+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:00.783561+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:01.121604+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:01.122643+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:01.124048+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:01.138453+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:01.138921+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:02.111175+00:00", "trade", 9.195, 54.0]
["2026-09-16T16:15:02.111536+00:00", "trade", 9.195, 46.0]
["2026-09-16T16:15:02.112078+00:00", "trade", 9.195, 80.0]
["2026-09-16T16:15:02.112087+00:00", "trade", 9.195, 70.0]
["2026-09-16T16:15:02.112252+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:15:02.112260+00:00", "trade", 9.195, 80.0]
["2026-09-16T16:15:02.112264+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:15:02.112564+00:00", "trade", 9.195, 9.0]
["2026-09-16T16:15:02.112573+00:00", "trade", 9.195, 80.0]
["2026-09-16T16:15:02.112577+00:00", "trade", 9.195, 26.0]
["2026-09-16T16:15:02.124486+00:00", "trade", 9.195, 4.0]
["2026-09-16T16:15:02.125272+00:00", "trade", 9.195, 2.0]
["2026-09-16T16:15:02.516471+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:02.889111+00:00", "trade", 9.195, 3.0]
["2026-09-16T16:15:02.889912+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:03.470815+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:03.470853+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:04.316891+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:04.317255+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:04.884868+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:04.992128+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:04.992139+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:05.070474+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:05.118296+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:07.536613+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:08.090253+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:08.480428+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:08.482364+00:00", "trade", 9.195, 80.0]
["2026-09-16T16:15:08.483117+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:08.483573+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:08.483861+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:08.483918+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:08.499270+00:00", "trade", 9.195, 4.0]
["2026-09-16T16:15:08.510407+00:00", "trade", 9.195, 70.0]
["2026-09-16T16:15:08.573390+00:00", "trade", 9.195, 80.0]
["2026-09-16T16:15:09.120272+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:11.811169+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:12.546097+00:00", "trade", 9.1949, 9.0]
["2026-09-16T16:15:12.849515+00:00", "trade", 9.1963, 6.0]
["2026-09-16T16:15:12.853957+00:00", "trade", 9.1963, 4.0]
["2026-09-16T16:15:13.924896+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:15:16.563368+00:00", "trade", 9.1963, 3.0]
["2026-09-16T16:15:16.577591+00:00", "trade", 9.1901, 800.0]
["2026-09-16T16:15:16.628954+00:00", "trade", 9.1932, 8.0]
["2026-09-16T16:15:16.930195+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:18.067524+00:00", "trade", 9.1911, 100.0]
["2026-09-16T16:15:18.121317+00:00", "trade", 9.195, 6.0]
["2026-09-16T16:15:18.121940+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:20.237655+00:00", "trade", 9.195, 2.0]
["2026-09-16T16:15:21.961963+00:00", "trade", 9.195, 25.0]
["2026-09-16T16:15:21.962556+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:22.156800+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:22.473401+00:00", "trade", 9.1967, 2.0]
["2026-09-16T16:15:22.494856+00:00", "trade", 9.1967, 1.0]
["2026-09-16T16:15:23.694460+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:15:23.771589+00:00", "trade", 9.1967, 1.0]
["2026-09-16T16:15:23.772040+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:15:23.772041+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:15:23.772042+00:00", "trade", 9.195, 26.0]
["2026-09-16T16:15:23.797624+00:00", "trade", 9.195, 35.0]
["2026-09-16T16:15:25.883874+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:26.333949+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:26.848073+00:00", "trade", 9.191, 18.0]
["2026-09-16T16:15:28.779703+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:28.780220+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:28.875341+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:29.810239+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:29.810246+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:30.315715+00:00", "trade", 9.1932, 12.0]
["2026-09-16T16:15:31.924940+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:32.031522+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:32.581888+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:32.901997+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:32.902466+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:32.906346+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:33.262308+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:33.313241+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:33.472533+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:35.213136+00:00", "trade", 9.1919, 24.0]
["2026-09-16T16:15:35.236139+00:00", "trade", 9.1919, 1.0]
["2026-09-16T16:15:35.764627+00:00", "trade", 9.1933, 1.0]
["2026-09-16T16:15:38.311971+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:15:38.560521+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:38.560611+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:38.561372+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:38.561828+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:38.562347+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:38.566149+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:38.571294+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:38.591620+00:00", "trade", 9.195, 80.0]
["2026-09-16T16:15:38.619092+00:00", "trade", 9.195, 70.0]
["2026-09-16T16:15:38.635775+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:39.107114+00:00", "trade", 9.195, 54.0]
["2026-09-16T16:15:39.108833+00:00", "trade", 9.195, 18.0]
["2026-09-16T16:15:39.108848+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:15:42.709136+00:00", "trade", 9.1934, 1.0]
["2026-09-16T16:15:42.710385+00:00", "trade", 9.1947, 3.0]
["2026-09-16T16:15:43.950731+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:44.853854+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:47.174900+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:49.807879+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:51.690802+00:00", "trade", 9.1919, 12.0]
["2026-09-16T16:15:52.088054+00:00", "trade", 9.1909, 31.0]
["2026-09-16T16:15:52.658075+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:54.107204+00:00", "trade", 9.195, 8.0]
["2026-09-16T16:15:54.497996+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:54.539890+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:54.539900+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:54.540343+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:55.630675+00:00", "trade", 9.1963, 1.0]
["2026-09-16T16:15:55.913769+00:00", "trade", 9.1954, 84.0]
["2026-09-16T16:15:56.853311+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:56.853813+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:56.853819+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:56.854301+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:56.974471+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:58.126311+00:00", "trade", 9.1984, 1.0]
["2026-09-16T16:15:58.646562+00:00", "trade", 9.1932, 4.0]
["2026-09-16T16:15:59.818178+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:59.818307+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:59.818737+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:59.818994+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:59.819200+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:59.819460+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:59.819955+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:59.951523+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:15:59.979495+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:00.183111+00:00", "trade", 9.1982, 3.0]
["2026-09-16T16:16:00.451713+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:01.223631+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:01.473370+00:00", "trade", 9.1936, 7.0]
["2026-09-16T16:16:01.712396+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:16:01.723096+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:01.912089+00:00", "trade", 9.2, 75.0]
["2026-09-16T16:16:01.962124+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:02.003396+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:02.192804+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:02.205239+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:02.306044+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:02.316832+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:02.419284+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:02.841448+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.084680+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.098687+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.349129+00:00", "trade", 9.1937, 1.0]
["2026-09-16T16:16:03.624320+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.632690+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:16:03.632698+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.632702+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:16:03.632753+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.632759+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:16:03.632760+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.632761+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:16:03.632762+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:16:03.632764+00:00", "trade", 9.2, 59.0]
["2026-09-16T16:16:03.632766+00:00", "trade", 9.2, 30.0]
["2026-09-16T16:16:03.632781+00:00", "trade", 9.2, 301.0]
["2026-09-16T16:16:03.632782+00:00", "trade", 9.2, 30.0]
["2026-09-16T16:16:03.632798+00:00", "trade", 9.2, 22.0]
["2026-09-16T16:16:03.632814+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.632815+00:00", "trade", 9.2, 48.0]
["2026-09-16T16:16:03.632848+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.632850+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:16:03.632855+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.632862+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.632876+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.632883+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.632889+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.632896+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.632902+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.633134+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.633149+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.633156+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.633164+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.633170+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.633171+00:00", "trade", 9.2, 14.0]
["2026-09-16T16:16:03.633172+00:00", "trade", 9.2, 3.0]
["2026-09-16T16:16:03.633177+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:03.633182+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:16:03.633183+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:16:03.633186+00:00", "trade", 9.2, 2.0]
["2026-09-16T16:16:03.633191+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633198+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633204+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633211+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633217+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633224+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633230+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633238+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633252+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633260+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633266+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633272+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633279+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633448+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633465+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633697+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633703+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.633950+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.634000+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.634365+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:03.634549+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.637178+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.638000+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.639859+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.667856+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:03.720679+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:16:04.895234+00:00", "trade", 9.205, 60.0]
["2026-09-16T16:16:04.991917+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:04.992458+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:04.992494+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:05.396814+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:05.759790+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:05.784775+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:06.009243+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:06.009288+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:06.758123+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:06.841476+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:06.995873+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:06.996459+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:07.200421+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:07.974248+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:08.098161+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:08.112116+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:08.242751+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:08.595388+00:00", "trade", 9.1958, 3.0]
["2026-09-16T16:16:09.088136+00:00", "trade", 9.205, 2.0]
["2026-09-16T16:16:10.811978+00:00", "trade", 9.205, 7.0]
["2026-09-16T16:16:11.837364+00:00", "trade", 9.205, 50.0]
["2026-09-16T16:16:15.098536+00:00", "trade", 9.1965, 73.0]
["2026-09-16T16:16:15.910953+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:16:16.739573+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:17.949040+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:16:19.723200+00:00", "trade", 9.2014, 15.0]
["2026-09-16T16:16:20.345066+00:00", "trade", 9.2099, 100.0]
["2026-09-16T16:16:21.508916+00:00", "trade", 9.1964, 2.0]
["2026-09-16T16:16:21.509768+00:00", "trade", 9.21, 3.0]
["2026-09-16T16:16:22.008392+00:00", "trade", 9.2067, 2.0]
["2026-09-16T16:16:22.021496+00:00", "trade", 9.2067, 1.0]
["2026-09-16T16:16:23.889137+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:23.948884+00:00", "trade", 9.1997, 6.0]
["2026-09-16T16:16:24.651574+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:26.126094+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:26.126577+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:26.126763+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:28.177064+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:16:28.631885+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:16:28.655817+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:28.655843+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:28.655964+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:28.655973+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:28.656240+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:28.656329+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:28.656347+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:16:28.656658+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:28.656744+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:28.656783+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:28.656801+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:28.751990+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:29.213976+00:00", "trade", 9.205, 5.0]
["2026-09-16T16:16:29.235767+00:00", "trade", 9.205, 1.0]
["2026-09-16T16:16:29.778237+00:00", "trade", 9.2067, 2.0]
["2026-09-16T16:16:29.795261+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:29.807951+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:29.908621+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:29.921194+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:30.327686+00:00", "trade", 9.2005, 12.0]
["2026-09-16T16:16:30.359574+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:33.164194+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:33.170176+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:33.252019+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:33.335712+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:34.837363+00:00", "trade", 9.1968, 3.0]
["2026-09-16T16:16:34.963065+00:00", "trade", 9.1881, 3.0]
["2026-09-16T16:16:35.297747+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:36.378853+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:38.071896+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:38.150751+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:38.303081+00:00", "trade", 9.205, 90.0]
["2026-09-16T16:16:38.303109+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:16:40.138841+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:41.199601+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900668+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900747+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:16:42.900749+00:00", "trade", 9.2, 80.0]
["2026-09-16T16:16:42.900750+00:00", "trade", 9.2, 15.0]
["2026-09-16T16:16:42.900751+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:16:42.900754+00:00", "trade", 9.2, 13.0]
["2026-09-16T16:16:42.900760+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:16:42.900760+00:00", "trade", 9.2, 57.0]
["2026-09-16T16:16:42.900760+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:16:42.900761+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:16:42.900766+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:16:42.900768+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:16:42.900769+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:16:42.900854+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900861+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900868+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900875+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900881+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900888+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900895+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900902+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900908+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900915+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900928+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.900948+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.901006+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.901013+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.901020+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.901034+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.901040+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.901047+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:16:42.901047+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:16:42.901047+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:16:42.901047+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.901048+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.901049+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:16:42.901051+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:16:42.901053+00:00", "trade", 9.2, 60.0]
["2026-09-16T16:16:42.901060+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:16:42.901061+00:00", "trade", 9.2, 500.0]
["2026-09-16T16:16:42.901064+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.901064+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:42.901071+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901078+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901084+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901091+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901097+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901104+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901111+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901118+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901125+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901132+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901147+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901154+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901168+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901168+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901175+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901234+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901274+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:42.901320+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:16:42.901340+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:16:42.901340+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:42.901483+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:42.901491+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:42.901600+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:42.901685+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:16:42.901852+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:42.901902+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:42.902451+00:00", "trade", 9.2, 35.0]
["2026-09-16T16:16:42.904476+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:42.905011+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:42.905029+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:42.906057+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:42.907809+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:42.909896+00:00", "trade", 9.195, 200.0]
["2026-09-16T16:16:42.919580+00:00", "trade", 9.195, 99.0]
["2026-09-16T16:16:43.001863+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:43.089223+00:00", "trade", 9.1999, 2.0]
["2026-09-16T16:16:43.250466+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:43.587529+00:00", "trade", 9.1956, 1.0]
["2026-09-16T16:16:43.867990+00:00", "trade", 9.195, 8.0]
["2026-09-16T16:16:46.129645+00:00", "trade", 9.195, 50.0]
["2026-09-16T16:16:46.129655+00:00", "trade", 9.195, 50.0]
["2026-09-16T16:16:46.129660+00:00", "trade", 9.195, 8.0]
["2026-09-16T16:16:46.129665+00:00", "trade", 9.195, 16.0]
["2026-09-16T16:16:46.129674+00:00", "trade", 9.195, 50.0]
["2026-09-16T16:16:46.129686+00:00", "trade", 9.195, 16.0]
["2026-09-16T16:16:46.129830+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:16:46.130037+00:00", "trade", 9.195, 22.0]
["2026-09-16T16:16:46.130250+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:46.130279+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:16:46.188051+00:00", "trade", 9.195, 150.0]
["2026-09-16T16:16:46.188802+00:00", "trade", 9.195, 16.0]
["2026-09-16T16:16:46.188804+00:00", "trade", 9.195, 16.0]
["2026-09-16T16:16:46.188805+00:00", "trade", 9.195, 16.0]
["2026-09-16T16:16:46.530355+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:46.870016+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:47.302164+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:16:47.577268+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:47.577478+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:47.975376+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:49.017342+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:50.079901+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.772929+00:00", "trade", 9.2, 15.0]
["2026-09-16T16:16:51.772955+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.772962+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.772966+00:00", "trade", 9.2, 61.0]
["2026-09-16T16:16:51.772969+00:00", "trade", 9.2, 300.0]
["2026-09-16T16:16:51.772970+00:00", "trade", 9.2, 390.0]
["2026-09-16T16:16:51.772972+00:00", "trade", 9.2, 41.0]
["2026-09-16T16:16:51.772991+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.772997+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.773004+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.773011+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.773018+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.773024+00:00", "trade", 9.2, 13.0]
["2026-09-16T16:16:51.773024+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.773031+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.773039+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.773045+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.773232+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:16:51.773269+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:16:51.773275+00:00", "trade", 9.2, 40.0]
["2026-09-16T16:16:51.773275+00:00", "trade", 9.2, 20.0]
["2026-09-16T16:16:51.773314+00:00", "trade", 9.2, 3.0]
["2026-09-16T16:16:51.773418+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:16:51.773424+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773425+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773433+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773440+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773447+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773454+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773467+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773474+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773488+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773495+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773502+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773517+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773597+00:00", "trade", 9.2, 80.0]
["2026-09-16T16:16:51.773658+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773668+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773814+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.773822+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.774095+00:00", "trade", 9.205, 1282.0]
["2026-09-16T16:16:51.774120+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.774892+00:00", "trade", 9.205, 178.0]
["2026-09-16T16:16:51.775630+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.775689+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.777238+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.777991+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.780032+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.806612+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:51.852807+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:51.873000+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:52.108379+00:00", "trade", 9.205, 100.0]
["2026-09-16T16:16:53.389701+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:53.391313+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:53.421523+00:00", "trade", 9.205, 4.0]
["2026-09-16T16:16:53.530687+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:53.530702+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:53.531139+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:54.287099+00:00", "trade", 9.2084, 10.0]
["2026-09-16T16:16:54.287460+00:00", "trade", 9.2084, 1.0]
["2026-09-16T16:16:55.709550+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:56.814919+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:56.815650+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:16:58.659794+00:00", "trade", 9.2009, 6.0]
["2026-09-16T16:17:00.525588+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:02.111391+00:00", "trade", 9.1992, 3.0]
["2026-09-16T16:17:02.668796+00:00", "trade", 9.1982, 7.0]
["2026-09-16T16:17:04.226762+00:00", "trade", 9.205, 20.0]
["2026-09-16T16:17:06.485522+00:00", "trade", 9.1906, 12.0]
["2026-09-16T16:17:07.972901+00:00", "trade", 9.2086, 1.0]
["2026-09-16T16:17:08.808054+00:00", "trade", 9.205, 5.0]
["2026-09-16T16:17:08.988299+00:00", "trade", 9.2014, 50.0]
["2026-09-16T16:17:09.365034+00:00", "trade", 9.2014, 1.0]
["2026-09-16T16:17:10.355698+00:00", "trade", 9.205, 3.0]
["2026-09-16T16:17:10.374756+00:00", "trade", 9.205, 7.0]
["2026-09-16T16:17:11.048571+00:00", "trade", 9.1906, 15.0]
["2026-09-16T16:17:11.392742+00:00", "trade", 9.2009, 18.0]
["2026-09-16T16:17:11.454937+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:11.455403+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:12.743213+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:13.581676+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:13.582052+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:14.228438+00:00", "trade", 9.201, 1.0]
["2026-09-16T16:17:14.530995+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:14.833264+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:17.987914+00:00", "trade", 9.2005, 6.0]
["2026-09-16T16:17:18.046183+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:18.091831+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:18.404812+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:18.405257+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:18.405773+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:18.406678+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:18.407108+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:20.322750+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:17:21.243849+00:00", "trade", 9.1904, 100.0]
["2026-09-16T16:17:22.096741+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:26.848386+00:00", "trade", 9.2006, 3.0]
["2026-09-16T16:17:27.867237+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:17:27.919673+00:00", "trade", 9.2, 300.0]
["2026-09-16T16:17:27.919673+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.919705+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.919874+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.919882+00:00", "trade", 9.2, 300.0]
["2026-09-16T16:17:27.919913+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:17:27.919917+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.919936+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.919951+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.919974+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:17:27.919977+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.919983+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.920043+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:17:27.920086+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.920521+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.922801+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:17:27.922802+00:00", "trade", 9.2, 190.0]
["2026-09-16T16:17:27.922808+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.923299+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:17:27.923300+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.923366+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:27.923594+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:17:27.923597+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:17:27.923614+00:00", "quote", 9.19, 9.21]
["2026-09-16T16:17:27.923616+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.923626+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.923675+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.923696+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.923748+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.923815+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.923894+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.923899+00:00", "trade", 9.2, 14.0]
["2026-09-16T16:17:27.923899+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:17:27.923995+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.924079+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.924128+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.924160+00:00", "trade", 9.2, 4.0]
["2026-09-16T16:17:27.924167+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.924169+00:00", "trade", 9.195, 16.0]
["2026-09-16T16:17:27.924171+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:17:27.924171+00:00", "trade", 9.195, 16.0]
["2026-09-16T16:17:27.924174+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.924235+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.924236+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.924243+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.924570+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.925143+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.925410+00:00", "trade", 9.2, 60.0]
["2026-09-16T16:17:27.925816+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:17:27.928344+00:00", "trade", 9.195, 30.0]
["2026-09-16T16:17:27.928357+00:00", "trade", 9.195, 50.0]
["2026-09-16T16:17:27.928362+00:00", "trade", 9.195, 16.0]
["2026-09-16T16:17:27.928369+00:00", "trade", 9.195, 4.0]
["2026-09-16T16:17:27.928791+00:00", "trade", 9.195, 50.0]
["2026-09-16T16:17:27.928810+00:00", "trade", 9.195, 12.0]
["2026-09-16T16:17:27.929205+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.931226+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:27.976717+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:17:28.020059+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:28.021579+00:00", "trade", 9.195, 50.0]
["2026-09-16T16:17:28.033228+00:00", "trade", 9.195, 50.0]
["2026-09-16T16:17:28.502350+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:17:28.503334+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:28.503800+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:28.851583+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:28.851591+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:30.338878+00:00", "trade", 9.2001, 12.0]
["2026-09-16T16:17:32.154605+00:00", "trade", 9.19, 29.0]
["2026-09-16T16:17:32.503319+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:32.503836+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:32.504300+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:32.504566+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:32.505077+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:32.505090+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:35.127356+00:00", "trade", 9.1984, 1.0]
["2026-09-16T16:17:36.576449+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.832934+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847254+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:17:36.847255+00:00", "trade", 9.2, 156.0]
["2026-09-16T16:17:36.847280+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847286+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847293+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847299+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847305+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847312+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847320+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847327+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847334+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847340+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847347+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847354+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847356+00:00", "trade", 9.2, 10.0]
["2026-09-16T16:17:36.847360+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847366+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:17:36.847376+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:17:36.847383+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:17:36.847390+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:17:36.847396+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:17:36.847403+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:17:36.847410+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:17:36.847417+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:17:36.847421+00:00", "trade", 9.2, 15.0]
["2026-09-16T16:17:36.847421+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:17:36.847422+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:17:36.847428+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:17:36.847533+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:17:36.847562+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.847770+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.847799+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.847827+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.847883+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.847907+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.848102+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.848319+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.851607+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.853631+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.854310+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.884019+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:36.908311+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:39.919647+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:42.077851+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:42.100053+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:42.826383+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:43.004067+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:43.020305+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:43.096792+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:43.808606+00:00", "trade", 9.1987, 7.0]
["2026-09-16T16:17:44.939520+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:46.709472+00:00", "trade", 9.208, 1.0]
["2026-09-16T16:17:46.980897+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:47.118161+00:00", "trade", 9.201, 1.0]
["2026-09-16T16:17:47.813570+00:00", "trade", 9.2084, 2.0]
["2026-09-16T16:17:47.814400+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:47.935221+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:50.590625+00:00", "trade", 9.2001, 700.0]
["2026-09-16T16:17:51.066722+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:51.294688+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:54.107386+00:00", "trade", 9.2003, 3.0]
["2026-09-16T16:17:54.237070+00:00", "trade", 9.1992, 100.0]
["2026-09-16T16:17:56.264077+00:00", "trade", 9.2037, 15.0]
["2026-09-16T16:17:56.264120+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:56.295286+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:17:56.314018+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:56.314685+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:56.315464+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:56.409236+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:57.670695+00:00", "trade", 9.1905, 42.0]
["2026-09-16T16:17:57.955117+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:58.645672+00:00", "trade", 9.205, 25.0]
["2026-09-16T16:17:58.648443+00:00", "trade", 9.205, 25.0]
["2026-09-16T16:17:59.130108+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:59.212867+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:59.268188+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:17:59.367719+00:00", "trade", 9.1905, 1.0]
["2026-09-16T16:18:01.127803+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:01.128488+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:02.754202+00:00", "trade", 9.1893, 8.0]
["2026-09-16T16:18:03.388797+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:03.389711+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:03.392539+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:03.392543+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:03.518602+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:03.780898+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:18:04.036026+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:04.036034+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:05.030076+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:05.205110+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:10.220079+00:00", "trade", 9.2007, 200.0]
["2026-09-16T16:18:10.626410+00:00", "trade", 9.2, 37.0]
["2026-09-16T16:18:12.333064+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:18:12.349757+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:12.350223+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:12.747206+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:12.860796+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:14.134993+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:14.164980+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:15.558863+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:15.952600+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:16.085981+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:16.258037+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:16.549252+00:00", "trade", 9.1993, 3.0]
["2026-09-16T16:18:17.571153+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:17.571838+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:17.572077+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:17.702678+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:17.757992+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:18.688425+00:00", "trade", 9.2003, 3.0]
["2026-09-16T16:18:18.747041+00:00", "trade", 9.205, 201.0]
["2026-09-16T16:18:18.748041+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:18.748636+00:00", "trade", 9.205, 241.0]
["2026-09-16T16:18:18.762548+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:18:19.088298+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:19.207469+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:19.947420+00:00", "trade", 9.2001, 2058.0]
["2026-09-16T16:18:20.529338+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:20.760665+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:21.688403+00:00", "trade", 9.2084, 20.0]
["2026-09-16T16:18:22.083937+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:22.087846+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:22.597707+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:23.330862+00:00", "trade", 9.208, 1.0]
["2026-09-16T16:18:23.331693+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:23.463130+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:23.620777+00:00", "trade", 9.2077, 1.0]
["2026-09-16T16:18:25.024110+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:25.024112+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:26.904906+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:18:30.349903+00:00", "trade", 9.2006, 11.0]
["2026-09-16T16:18:30.580409+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:30.580950+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:30.648339+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:33.549091+00:00", "trade", 9.1991, 300.0]
["2026-09-16T16:18:33.829184+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:33.913058+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:18:33.913099+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:34.085319+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:34.707744+00:00", "trade", 9.205, 20.0]
["2026-09-16T16:18:34.707786+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:36.878142+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:40.208759+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:40.208906+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:40.208954+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:40.331999+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:40.372402+00:00", "trade", 9.1991, 15.0]
["2026-09-16T16:18:40.373748+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:40.490513+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:42.145480+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:42.145491+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:42.426565+00:00", "trade", 9.205, 10.0]
["2026-09-16T16:18:43.437574+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438178+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438183+00:00", "trade", 9.2, 63.0]
["2026-09-16T16:18:43.438184+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:18:43.438185+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:18:43.438186+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438187+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:18:43.438192+00:00", "trade", 9.2, 81.0]
["2026-09-16T16:18:43.438192+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:18:43.438192+00:00", "trade", 9.2, 105.0]
["2026-09-16T16:18:43.438195+00:00", "trade", 9.2, 27.0]
["2026-09-16T16:18:43.438200+00:00", "trade", 9.2, 27.0]
["2026-09-16T16:18:43.438200+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:18:43.438202+00:00", "trade", 9.2, 3.0]
["2026-09-16T16:18:43.438202+00:00", "trade", 9.2, 200.0]
["2026-09-16T16:18:43.438207+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:18:43.438215+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438216+00:00", "trade", 9.2, 105.0]
["2026-09-16T16:18:43.438229+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438264+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438273+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:18:43.438276+00:00", "trade", 9.2, 35.0]
["2026-09-16T16:18:43.438278+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:18:43.438278+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438292+00:00", "trade", 9.2, 35.0]
["2026-09-16T16:18:43.438292+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438295+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:18:43.438298+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438304+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438311+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438317+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438320+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438324+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438331+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438339+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438345+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438351+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438358+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438363+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438366+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438379+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438386+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438406+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438413+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438426+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438440+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438453+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438455+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:18:43.438473+00:00", "quote", 9.2, 9.21]
["2026-09-16T16:18:43.438480+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438489+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438495+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438503+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438510+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438517+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438523+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438551+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438558+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438564+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438575+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:18:43.438591+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438615+00:00", "trade", 9.2, 1.0]
["2026-09-16T16:18:43.438618+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:18:43.438618+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438619+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:18:43.438619+00:00", "trade", 9.2, 75.0]
["2026-09-16T16:18:43.438621+00:00", "trade", 9.2, 22.0]
["2026-09-16T16:18:43.438625+00:00", "trade", 9.2, 25.0]
["2026-09-16T16:18:43.438697+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.438698+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:18:43.438730+00:00", "quote", 9.2, 9.2]
["2026-09-16T16:18:43.438838+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.438877+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.439107+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.439119+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.439220+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.439346+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.439376+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.439750+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:18:43.440494+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.442121+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:43.442132+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:43.442136+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:43.442194+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.442269+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:18:43.442599+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.442612+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.446807+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:18:43.448167+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.463165+00:00", "trade", 9.2, 11.0]
["2026-09-16T16:18:43.562200+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.562209+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:43.736597+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.051870+00:00", "trade", 9.1984, 10.0]
["2026-09-16T16:18:44.056804+00:00", "trade", 9.1984, 1.0]
["2026-09-16T16:18:44.667068+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:18:44.667530+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.667596+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:18:44.672068+00:00", "trade", 9.19, 72.0]
["2026-09-16T16:18:44.672134+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:18:44.672135+00:00", "trade", 9.19, 6.0]
["2026-09-16T16:18:44.672136+00:00", "trade", 9.19, 33.0]
["2026-09-16T16:18:44.672138+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:44.672142+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:18:44.672142+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:18:44.672144+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:18:44.672144+00:00", "trade", 9.19, 67.0]
["2026-09-16T16:18:44.672149+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:44.672149+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:44.672249+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.672255+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.672257+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:18:44.672262+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.672275+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.672590+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.672715+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.672745+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.672838+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.672859+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.672866+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.672887+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.672991+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:18:44.672993+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:18:44.672993+00:00", "trade", 9.19, 29.0]
["2026-09-16T16:18:44.672993+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.672994+00:00", "trade", 9.19, 74.0]
["2026-09-16T16:18:44.673369+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.673378+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.673389+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.675133+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.675585+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.678678+00:00", "trade", 9.195, 63.0]
["2026-09-16T16:18:44.776469+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:44.929912+00:00", "trade", 9.195, 25.0]
["2026-09-16T16:18:44.968012+00:00", "trade", 9.1989, 9.0]
["2026-09-16T16:18:44.971797+00:00", "trade", 9.1989, 1.0]
["2026-09-16T16:18:45.090386+00:00", "trade", 9.1994, 3.0]
["2026-09-16T16:18:45.306866+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:45.307111+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:18:45.307118+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:18:45.307143+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:18:45.307202+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:18:45.307210+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:45.307239+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:18:45.307281+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:45.307354+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:45.307361+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:45.307375+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:45.307381+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:45.307387+00:00", "trade", 9.19, 8.0]
["2026-09-16T16:18:45.307392+00:00", "trade", 9.19, 6.0]
["2026-09-16T16:18:45.307393+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:18:45.307404+00:00", "trade", 9.19, 81.0]
["2026-09-16T16:18:45.307654+00:00", "trade", 9.19, 18.0]
["2026-09-16T16:18:45.307700+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:45.307780+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:45.307849+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:18:45.307872+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:45.307949+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:45.308111+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:18:45.308391+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:45.310725+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:45.311620+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:48.101696+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:49.265861+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:49.266331+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:49.353040+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:50.501990+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:50.502441+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:51.737139+00:00", "trade", 9.185, 20.0]
["2026-09-16T16:18:51.999871+00:00", "trade", 9.1988, 300.0]
["2026-09-16T16:18:53.023461+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:53.023471+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:53.562676+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:54.508823+00:00", "trade", 9.1902, 6.0]
["2026-09-16T16:18:56.203839+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:56.895502+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:56.896605+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:56.897066+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:56.897075+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:58.044220+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:58.548146+00:00", "trade", 9.1897, 109.0]
["2026-09-16T16:18:59.400840+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.401604+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.403489+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573385+00:00", "trade", 9.19, 400.0]
["2026-09-16T16:18:59.573387+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573388+00:00", "trade", 9.19, 20.0]
["2026-09-16T16:18:59.573389+00:00", "trade", 9.19, 20.0]
["2026-09-16T16:18:59.573392+00:00", "trade", 9.19, 348.0]
["2026-09-16T16:18:59.573394+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573396+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573396+00:00", "trade", 9.19, 99.0]
["2026-09-16T16:18:59.573408+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:18:59.573409+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573459+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573461+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573466+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573467+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573469+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573474+00:00", "trade", 9.19, 15.0]
["2026-09-16T16:18:59.573474+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573480+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573487+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573493+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573500+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573507+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573513+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573514+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573521+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573535+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573543+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573558+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573565+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573571+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573577+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573583+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573596+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573706+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573715+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:18:59.573808+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573811+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:18:59.573855+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:18:59.573864+00:00", "trade", 9.19, 600.0]
["2026-09-16T16:18:59.573870+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573874+00:00", "trade", 9.19, 75.0]
["2026-09-16T16:18:59.573875+00:00", "trade", 9.185, 99.0]
["2026-09-16T16:18:59.573877+00:00", "trade", 9.19, 26.0]
["2026-09-16T16:18:59.573880+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573917+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:18:59.573918+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:18:59.573920+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:18:59.573983+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.573991+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.573995+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.573997+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.574004+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.574018+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.574054+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.574270+00:00", "trade", 9.19, 48.0]
["2026-09-16T16:18:59.576063+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.578532+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.579678+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.580451+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.587407+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.588805+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:18:59.723257+00:00", "trade", 9.1977, 1.0]
["2026-09-16T16:19:00.067639+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:03.459061+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:03.604490+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:04.348768+00:00", "trade", 9.1975, 8.0]
["2026-09-16T16:19:04.352667+00:00", "trade", 9.1975, 1.0]
["2026-09-16T16:19:06.442285+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:06.442315+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:06.442880+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:06.443452+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:06.443461+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:06.443500+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:06.443522+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:19:06.443524+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:19:06.443524+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:19:06.443525+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:06.443548+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:06.443555+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:06.443561+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:06.443583+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:06.443605+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:06.443612+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:06.443619+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:06.444169+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:06.445023+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:06.445953+00:00", "trade", 9.19, 6.0]
["2026-09-16T16:19:06.464085+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:06.464394+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:19:06.500471+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:07.786365+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:07.786841+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:07.792500+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:07.859909+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:09.011695+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:09.060348+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:09.113797+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:10.356373+00:00", "trade", 9.1959, 3.0]
["2026-09-16T16:19:11.428301+00:00", "trade", 9.1947, 5.0]
["2026-09-16T16:19:11.736790+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:11.749539+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:11.756249+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:11.756964+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:11.823600+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:11.850718+00:00", "trade", 9.19, 19.0]
["2026-09-16T16:19:11.851151+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:11.851201+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:11.851655+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:12.562387+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:12.562628+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:19:12.562639+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.562646+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.562738+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.562959+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.563045+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.563061+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.563064+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:19:12.563119+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.563127+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.563139+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.563433+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.563485+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.565529+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.571526+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.573320+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.573997+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.577242+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.609156+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:12.850747+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:16.512386+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:19:17.441594+00:00", "trade", 9.1974, 37.0]
["2026-09-16T16:19:17.678006+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:19:17.678097+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:19:17.678167+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:19:17.678185+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678192+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678199+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678212+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678219+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678226+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678232+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678239+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678246+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678277+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678518+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678531+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678606+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.678620+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:19:17.678621+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:19:17.682425+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.683363+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.683831+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.688626+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.692052+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:17.718692+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:18.014213+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:18.039927+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:18.054060+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:18.114687+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:18.989098+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:18.997580+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:19.426338+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:19.430666+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:19.431128+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:19.562030+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:20.070158+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:20.151814+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:20.911822+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:20.913275+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:20.913751+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:20.913774+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:20.914259+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:20.914446+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:20.914725+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:20.923679+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.053800+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.053810+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.517645+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.518111+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.518129+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.518167+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.518594+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.518631+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.519096+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.519113+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.519555+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.528032+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:21.529614+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:19:21.656837+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:23.274446+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:24.345708+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:24.346231+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:24.346621+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:24.355629+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:24.432356+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:24.432813+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:25.322354+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:26.250191+00:00", "trade", 9.19, 3.0]
["2026-09-16T16:19:26.250641+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:26.251096+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:26.350766+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:27.627473+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:28.554996+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:28.555456+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:28.668445+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:28.668946+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:28.699959+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:28.759524+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:29.017779+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:29.017886+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:29.018251+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:30.007475+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:30.007930+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:30.360984+00:00", "trade", 9.1919, 12.0]
["2026-09-16T16:19:30.853920+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:31.003225+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:31.371137+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:31.818301+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:35.345385+00:00", "trade", 9.1951, 3.0]
["2026-09-16T16:19:35.780725+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:35.781168+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:35.781240+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:35.781279+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:36.068696+00:00", "trade", 9.1896, 16.0]
["2026-09-16T16:19:36.100607+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:36.933913+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:36.934950+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:37.488998+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:37.504697+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:37.504747+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:37.525612+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:38.124509+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:38.172115+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:38.215492+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:38.216310+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:38.683248+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:41.747975+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:41.766164+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:41.874139+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:42.668794+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:42.668958+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:42.707641+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:44.406328+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:44.524001+00:00", "trade", 9.1972, 84.0]
["2026-09-16T16:19:47.347033+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:47.387527+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:47.390511+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:47.391700+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:47.533719+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:48.467414+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:48.467726+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:48.468184+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:48.502000+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:48.558579+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:48.707493+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:49.024590+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:49.091469+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:49.095870+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:49.345055+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:19:49.920556+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:51.605260+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:52.835401+00:00", "trade", 9.1867, 1.0]
["2026-09-16T16:19:52.836208+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:52.836226+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:52.960105+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:52.960142+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:53.077580+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:53.251873+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:53.251967+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:53.549541+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:54.759264+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:55.307801+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:57.530095+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017568+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:19:58.017569+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:19:58.017582+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017590+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017596+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017603+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017609+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017615+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017622+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017629+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017636+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017649+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017656+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017663+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017670+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.017676+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.018020+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.018057+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.018064+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.018144+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.018220+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:19:58.018252+00:00", "trade", 9.19, 19.0]
["2026-09-16T16:19:58.018493+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.022700+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.022724+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.318843+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.318873+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.509363+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.693429+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:19:58.693723+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.693750+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:58.732116+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:58.784633+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:19:58.784904+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:59.032584+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:59.032629+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:59.032656+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:59.033072+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:59.033082+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:59.218864+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:59.218923+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:19:59.368359+00:00", "trade", 9.194, 3.0]
["2026-09-16T16:20:00.077315+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:00.769400+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:20:00.877259+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:00.877884+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:00.907421+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:01.466152+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:20:03.329404+00:00", "trade", 9.1869, 58.0]
["2026-09-16T16:20:03.468458+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:04.691191+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:05.361211+00:00", "trade", 9.185, 4450.0]
["2026-09-16T16:20:05.586635+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:06.186967+00:00", "trade", 9.185, 28.0]
["2026-09-16T16:20:06.372198+00:00", "trade", 9.1855, 3.0]
["2026-09-16T16:20:06.375845+00:00", "trade", 9.1855, 2.0]
["2026-09-16T16:20:06.377903+00:00", "trade", 9.1855, 2.0]
["2026-09-16T16:20:06.379916+00:00", "trade", 9.1855, 1.0]
["2026-09-16T16:20:06.381615+00:00", "trade", 9.1855, 1.0]
["2026-09-16T16:20:06.383389+00:00", "trade", 9.1855, 1.0]
["2026-09-16T16:20:06.930335+00:00", "trade", 9.1877, 1.0]
["2026-09-16T16:20:08.303264+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:20:08.304300+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:10.604525+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:10.663207+00:00", "trade", 9.1949, 9.0]
["2026-09-16T16:20:13.646129+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:20:15.327810+00:00", "trade", 9.1947, 1.0]
["2026-09-16T16:20:15.376072+00:00", "trade", 9.185, 90.0]
["2026-09-16T16:20:15.376076+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:20:15.376436+00:00", "trade", 9.185, 72.0]
["2026-09-16T16:20:15.376440+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:20:15.376518+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:15.376726+00:00", "trade", 9.185, 16.0]
["2026-09-16T16:20:15.388091+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:15.431054+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:20:16.536042+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:20:16.536189+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:20:16.536773+00:00", "trade", 9.1852, 41.0]
["2026-09-16T16:20:16.547063+00:00", "trade", 9.185, 40.0]
["2026-09-16T16:20:16.547095+00:00", "trade", 9.185, 16.0]
["2026-09-16T16:20:17.877713+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:20:18.048956+00:00", "trade", 9.1894, 33.0]
["2026-09-16T16:20:18.053800+00:00", "trade", 9.1894, 8.0]
["2026-09-16T16:20:18.055240+00:00", "trade", 9.1894, 13.0]
["2026-09-16T16:20:18.963767+00:00", "trade", 9.1895, 20.0]
["2026-09-16T16:20:19.012697+00:00", "trade", 9.1894, 100.0]
["2026-09-16T16:20:20.621679+00:00", "trade", 9.1884, 22.0]
["2026-09-16T16:20:22.635816+00:00", "trade", 9.19, 7.0]
["2026-09-16T16:20:22.635837+00:00", "trade", 9.19, 69.0]
["2026-09-16T16:20:22.635839+00:00", "trade", 9.19, 12.0]
["2026-09-16T16:20:22.635840+00:00", "trade", 9.19, 102.0]
["2026-09-16T16:20:22.635852+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.635867+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.635904+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.635906+00:00", "trade", 9.19, 3.0]
["2026-09-16T16:20:22.635918+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.636072+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.636079+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.636086+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.636102+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.636111+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:20:22.636116+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.636118+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:20:22.636119+00:00", "trade", 9.19, 88.0]
["2026-09-16T16:20:22.636288+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.636313+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.636388+00:00", "trade", 9.19, 61.0]
["2026-09-16T16:20:22.636487+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.636576+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.636639+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.656512+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:22.933435+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:20:22.934027+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:20:22.935840+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:20:22.945026+00:00", "trade", 9.18, 402.0]
["2026-09-16T16:20:22.971149+00:00", "trade", 9.18, 198.0]
["2026-09-16T16:20:24.507387+00:00", "trade", 9.1884, 3.0]
["2026-09-16T16:20:26.044600+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:26.487296+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:26.728683+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:27.611678+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:27.612635+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:27.648582+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:20:27.648595+00:00", "trade", 9.185, 9.0]
["2026-09-16T16:20:29.286410+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:30.126462+00:00", "trade", 9.185, 28.0]
["2026-09-16T16:20:30.372130+00:00", "trade", 9.1851, 12.0]
["2026-09-16T16:20:30.412395+00:00", "trade", 9.185, 13.0]
["2026-09-16T16:20:30.413355+00:00", "trade", 9.185, 13.0]
["2026-09-16T16:20:30.413988+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:20:31.017194+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:32.111283+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:20:32.115284+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:20:32.115299+00:00", "trade", 9.185, 9.0]
["2026-09-16T16:20:33.085927+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:33.488222+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:33.630674+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:33.898926+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:20:34.683168+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:20:37.449470+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:37.523704+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:37.534004+00:00", "trade", 9.185, 9.0]
["2026-09-16T16:20:37.534017+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:20:37.656536+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:37.658482+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:38.660167+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:39.948649+00:00", "trade", 9.1891, 11.0]
["2026-09-16T16:20:39.951479+00:00", "trade", 9.1891, 8.0]
["2026-09-16T16:20:39.953690+00:00", "trade", 9.1891, 52.0]
["2026-09-16T16:20:39.955843+00:00", "trade", 9.1891, 12.0]
["2026-09-16T16:20:39.956770+00:00", "trade", 9.1891, 1.0]
["2026-09-16T16:20:40.809411+00:00", "trade", 9.1891, 3.0]
["2026-09-16T16:20:42.588826+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:42.589293+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:42.873069+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:20:42.873094+00:00", "trade", 9.185, 9.0]
["2026-09-16T16:20:42.889356+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:20:42.889356+00:00", "trade", 9.185, 90.0]
["2026-09-16T16:20:42.889509+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:20:42.889838+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:42.889877+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:42.889897+00:00", "trade", 9.18, 60.0]
["2026-09-16T16:20:42.889902+00:00", "trade", 9.18, 36.0]
["2026-09-16T16:20:42.890268+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:42.890328+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:42.890345+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:44.002265+00:00", "trade", 9.18, 45.0]
["2026-09-16T16:20:44.002398+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:20:45.408888+00:00", "trade", 9.1891, 48.0]
["2026-09-16T16:20:45.656175+00:00", "trade", 9.185, 15.0]
["2026-09-16T16:20:45.685135+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:20:45.971620+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:45.972449+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:46.047373+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:46.319902+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:20:46.534919+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:46.535414+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:47.984690+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:48.136833+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:48.240212+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:49.307386+00:00", "trade", 9.1865, 3.0]
["2026-09-16T16:20:51.790065+00:00", "trade", 9.194, 100.0]
["2026-09-16T16:20:53.450142+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:55.474349+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:20:55.474822+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:55.474823+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:20:55.474831+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:55.619061+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:20:58.046133+00:00", "trade", 9.1876, 1.0]
["2026-09-16T16:20:59.108580+00:00", "trade", 9.1865, 10.0]
["2026-09-16T16:20:59.906238+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:01.033392+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:01.033854+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:01.132766+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:02.172705+00:00", "trade", 9.1802, 3.0]
["2026-09-16T16:21:02.244630+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:21:03.730563+00:00", "trade", 9.18, 75.0]
["2026-09-16T16:21:03.740311+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:21:03.740312+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:21:03.740313+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:21:03.740315+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:21:03.740319+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:21:03.740319+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:21:03.740320+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:21:03.740323+00:00", "trade", 9.18, 4.0]
["2026-09-16T16:21:03.740326+00:00", "trade", 9.18, 1400.0]
["2026-09-16T16:21:03.740326+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740332+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740335+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:21:03.740339+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740366+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740383+00:00", "trade", 9.18, 60.0]
["2026-09-16T16:21:03.740387+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:21:03.740392+00:00", "trade", 9.18, 500.0]
["2026-09-16T16:21:03.740394+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740395+00:00", "trade", 9.18, 22.0]
["2026-09-16T16:21:03.740395+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:21:03.740396+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:21:03.740398+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:21:03.740405+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:21:03.740406+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:21:03.740433+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740440+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740453+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740468+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740475+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740481+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740488+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740495+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740501+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740529+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740535+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740542+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740690+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:21:03.740697+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:21:03.740704+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:21:03.740711+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:21:03.740718+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:21:03.740725+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:21:03.740731+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:21:03.740738+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:21:03.740751+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:21:03.740753+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:21:03.740755+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:21:03.740755+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:21:03.740756+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:21:03.740757+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:21:03.740759+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:21:03.740764+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:21:03.740764+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:21:03.740764+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:21:03.740764+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:21:03.740766+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:21:03.740767+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.740771+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:21:03.740773+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:21:03.740781+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.740788+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.740795+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.740802+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.740808+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.740814+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.740821+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.740828+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.740834+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.741019+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.742510+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.742529+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:21:03.742754+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.742761+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.743210+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.743430+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.744359+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.746005+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.747413+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.756140+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.775758+00:00", "trade", 9.175, 25.0]
["2026-09-16T16:21:03.775796+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:03.840655+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:04.088498+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:04.308179+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:04.957881+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:21:05.069397+00:00", "trade", 9.175, 161.0]
["2026-09-16T16:21:05.128394+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:21:06.889140+00:00", "trade", 9.1888, 6.0]
["2026-09-16T16:21:07.054363+00:00", "trade", 9.1804, 26.0]
["2026-09-16T16:21:07.617603+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:21:08.372131+00:00", "trade", 9.175, 75.0]
["2026-09-16T16:21:08.372811+00:00", "trade", 9.175, 25.0]
["2026-09-16T16:21:08.622987+00:00", "trade", 9.1786, 1.0]
["2026-09-16T16:21:08.630873+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:21:08.630883+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:21:08.638585+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:21:08.638596+00:00", "trade", 9.175, 15.0]
["2026-09-16T16:21:08.638602+00:00", "trade", 9.175, 11.0]
["2026-09-16T16:21:08.638605+00:00", "trade", 9.175, 4.0]
["2026-09-16T16:21:08.648752+00:00", "trade", 9.175, 16.0]
["2026-09-16T16:21:08.648754+00:00", "trade", 9.175, 12.0]
["2026-09-16T16:21:08.648756+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:21:08.729022+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:21:08.729473+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:08.730678+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:08.731140+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:08.772468+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:21:10.053476+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:12.388529+00:00", "trade", 9.1888, 100.0]
["2026-09-16T16:21:12.392371+00:00", "trade", 9.1888, 23.0]
["2026-09-16T16:21:12.393818+00:00", "trade", 9.1888, 6.0]
["2026-09-16T16:21:12.395634+00:00", "trade", 9.1888, 14.0]
["2026-09-16T16:21:13.364233+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:13.418185+00:00", "trade", 9.1786, 1.0]
["2026-09-16T16:21:13.563394+00:00", "trade", 9.1833, 3.0]
["2026-09-16T16:21:14.907890+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:14.908368+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:15.043533+00:00", "trade", 9.178, 1.0]
["2026-09-16T16:21:15.385579+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:15.832688+00:00", "trade", 9.1767, 1.0]
["2026-09-16T16:21:16.448871+00:00", "trade", 9.1815, 4.0]
["2026-09-16T16:21:17.040625+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:21:17.097197+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:21:17.131704+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:21:17.155867+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:18.156001+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:18.156464+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:18.158593+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:21:18.158673+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:21:18.679517+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:18.689506+00:00", "trade", 9.1888, 36.0]
["2026-09-16T16:21:23.795701+00:00", "trade", 9.18, 7.0]
["2026-09-16T16:21:24.718206+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:21:25.433713+00:00", "trade", 9.1833, 4.0]
["2026-09-16T16:21:25.437469+00:00", "trade", 9.1833, 2.0]
["2026-09-16T16:21:25.439012+00:00", "trade", 9.1833, 1.0]
["2026-09-16T16:21:26.527435+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:21:27.917990+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:21:27.918163+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:21:27.918199+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:21:30.383246+00:00", "trade", 9.1798, 12.0]
["2026-09-16T16:21:31.032673+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:31.085303+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:31.095183+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:21:31.095463+00:00", "trade", 9.17, 65.0]
["2026-09-16T16:21:31.095494+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:31.202860+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:33.450363+00:00", "trade", 9.17, 300.0]
["2026-09-16T16:21:33.452124+00:00", "trade", 9.1717, 300.0]
["2026-09-16T16:21:33.452750+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:21:35.709355+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:36.094973+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:36.095984+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:36.432047+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:36.440841+00:00", "trade", 9.1716, 44.0]
["2026-09-16T16:21:36.441200+00:00", "trade", 9.1716, 1.0]
["2026-09-16T16:21:37.056367+00:00", "trade", 9.173, 10.0]
["2026-09-16T16:21:37.433201+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:21:37.472166+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:21:38.348014+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:38.348023+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:38.348465+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:39.215385+00:00", "trade", 9.1824, 3.0]
["2026-09-16T16:21:40.209334+00:00", "trade", 9.1912, 100.0]
["2026-09-16T16:21:40.870700+00:00", "trade", 9.1783, 2.0]
["2026-09-16T16:21:41.129774+00:00", "trade", 9.1767, 54.0]
["2026-09-16T16:21:41.152293+00:00", "trade", 9.1767, 1.0]
["2026-09-16T16:21:41.815270+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:21:41.994691+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:42.071377+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:42.621675+00:00", "trade", 9.1799, 1.0]
["2026-09-16T16:21:42.634819+00:00", "trade", 9.175, 544.0]
["2026-09-16T16:21:43.650067+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:21:44.180044+00:00", "trade", 9.1933, 40.0]
["2026-09-16T16:21:45.646803+00:00", "trade", 9.1767, 1.0]
["2026-09-16T16:21:46.134969+00:00", "trade", 9.1902, 37.0]
["2026-09-16T16:21:47.788766+00:00", "trade", 9.1777, 4.0]
["2026-09-16T16:21:50.319746+00:00", "trade", 9.1901, 300.0]
["2026-09-16T16:21:54.242805+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:00.027293+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:00.137064+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:00.169632+00:00", "trade", 9.1777, 10.0]
["2026-09-16T16:22:00.172945+00:00", "trade", 9.1777, 1.0]
["2026-09-16T16:22:00.329144+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:22:00.463396+00:00", "trade", 9.175, 15.0]
["2026-09-16T16:22:01.844136+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:01.844158+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:01.962551+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:02.240115+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:02.257101+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:03.330390+00:00", "trade", 9.1818, 3.0]
["2026-09-16T16:22:03.665739+00:00", "trade", 9.1888, 2.0]
["2026-09-16T16:22:06.294503+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:06.294533+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:06.401727+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:06.981528+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:07.058368+00:00", "trade", 9.1752, 5.0]
["2026-09-16T16:22:08.152892+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:22:08.260454+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:10.407149+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:10.407495+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:10.407700+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:10.407713+00:00", "trade", 9.17, 35.0]
["2026-09-16T16:22:10.407715+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:22:10.407716+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:22:10.407877+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:10.450982+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:10.452037+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:10.552907+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:10.594481+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:10.594482+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:11.468510+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:11.749261+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:12.143420+00:00", "trade", 9.17, 30.0]
["2026-09-16T16:22:12.881838+00:00", "trade", 9.1887, 400.0]
["2026-09-16T16:22:13.816374+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:17.147654+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:17.147777+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:17.148160+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:17.148292+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:17.148293+00:00", "trade", 9.17, 95.0]
["2026-09-16T16:22:17.148300+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:17.148404+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:17.148769+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:17.148900+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:17.213707+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:17.225821+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:18.424047+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:18.424599+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:19.334392+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:19.404862+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:22:19.478398+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:19.615539+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:20.348461+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:21.136227+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:21.136232+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:21.675963+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:22:21.922071+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:21.922123+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:21.922639+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:21.922751+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:22:21.942919+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:23.431495+00:00", "trade", 9.1736, 25.0]
["2026-09-16T16:22:23.610316+00:00", "trade", 9.1784, 2.0]
["2026-09-16T16:22:23.976413+00:00", "trade", 9.1784, 28.0]
["2026-09-16T16:22:24.257077+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:24.296681+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:26.626604+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:26.748138+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:26.848686+00:00", "trade", 9.1737, 1.0]
["2026-09-16T16:22:27.080955+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:27.081150+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:27.432260+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:27.971360+00:00", "trade", 9.1781, 3.0]
["2026-09-16T16:22:27.972194+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:27.972199+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:28.096359+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:28.345629+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:28.834752+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:22:28.839732+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:22:28.848165+00:00", "trade", 9.1737, 4.0]
["2026-09-16T16:22:30.394228+00:00", "trade", 9.1737, 10.0]
["2026-09-16T16:22:30.594264+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:31.113389+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:22:31.515872+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:31.612701+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:32.826638+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:32.826692+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:32.826838+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:34.628785+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:34.628788+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:34.928087+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:34.928107+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:22:34.928603+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:35.065044+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:35.669015+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:35.670512+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:35.670615+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:35.768715+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:35.864167+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:35.864682+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:38.655259+00:00", "trade", 9.1928, 100.0]
["2026-09-16T16:22:38.656098+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:38.788380+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:42.083614+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:42.147831+00:00", "trade", 9.1778, 2.0]
["2026-09-16T16:22:44.922597+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:22:44.922930+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:45.079903+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:46.973258+00:00", "trade", 9.1746, 6.0]
["2026-09-16T16:22:46.976264+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:22:47.794307+00:00", "trade", 9.187, 400.0]
["2026-09-16T16:22:48.868724+00:00", "trade", 9.1921, 15.0]
["2026-09-16T16:22:49.428224+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:50.218086+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:50.285993+00:00", "trade", 9.1921, 11.0]
["2026-09-16T16:22:51.327911+00:00", "trade", 9.1743, 3.0]
["2026-09-16T16:22:51.879794+00:00", "trade", 9.1872, 100.0]
["2026-09-16T16:22:53.320281+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:53.411832+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:53.872420+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:53.872869+00:00", "trade", 9.17, 6.0]
["2026-09-16T16:22:53.872873+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:22:53.872875+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:22:53.873335+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:53.873379+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:53.873398+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:53.873417+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:53.873430+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:53.884560+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:53.885009+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:54.474984+00:00", "trade", 9.1836, 200.0]
["2026-09-16T16:22:54.544677+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:54.545441+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:54.617994+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:54.854123+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:54.866595+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:54.922398+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:54.922436+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:54.923406+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:55.315091+00:00", "trade", 9.175, 39.0]
["2026-09-16T16:22:55.315906+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:55.319682+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:55.329854+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:55.330595+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:55.330876+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:55.475361+00:00", "trade", 9.1773, 3.0]
["2026-09-16T16:22:55.477422+00:00", "trade", 9.175, 400.0]
["2026-09-16T16:22:55.621935+00:00", "trade", 9.175, 39.0]
["2026-09-16T16:22:55.731223+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:55.731660+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:55.825772+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:56.457627+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:22:57.517050+00:00", "trade", 9.185, 20.0]
["2026-09-16T16:22:59.380995+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:23:00.168810+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:00.235583+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:00.344611+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:04.649959+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:08.109015+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:08.529903+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:14.422775+00:00", "trade", 9.1816, 61.0]
["2026-09-16T16:23:14.424036+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:14.862715+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:15.447877+00:00", "trade", 9.1918, 21.0]
["2026-09-16T16:23:15.503844+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:23:15.504233+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:15.608221+00:00", "trade", 9.1818, 21.0]
["2026-09-16T16:23:16.506599+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:17.041390+00:00", "trade", 9.1744, 3.0]
["2026-09-16T16:23:18.499277+00:00", "trade", 9.1755, 29.0]
["2026-09-16T16:23:19.488109+00:00", "trade", 9.1918, 100.0]
["2026-09-16T16:23:19.668021+00:00", "trade", 9.1918, 14.0]
["2026-09-16T16:23:19.670671+00:00", "trade", 9.1918, 3.0]
["2026-09-16T16:23:23.638089+00:00", "trade", 9.1851, 1.0]
["2026-09-16T16:23:25.578812+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:25.578849+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:25.578850+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:23:25.578855+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:23:25.578978+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:25.579185+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:25.579362+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:25.579498+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:25.579505+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:25.579982+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:25.593499+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:25.667074+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:25.694171+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:27.653865+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:30.405438+00:00", "trade", 9.1758, 10.0]
["2026-09-16T16:23:32.560033+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:40.535579+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:23:40.535665+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:40.871388+00:00", "trade", 9.1757, 3.0]
["2026-09-16T16:23:43.248501+00:00", "trade", 9.1758, 1.0]
["2026-09-16T16:23:44.855114+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:49.922994+00:00", "trade", 9.175, 539.0]
["2026-09-16T16:23:50.368190+00:00", "trade", 9.1911, 10.0]
["2026-09-16T16:23:50.874497+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:23:50.882068+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:23:51.530477+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:23:54.568123+00:00", "trade", 9.1757, 1.0]
["2026-09-16T16:23:54.568972+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:23:55.747402+00:00", "trade", 9.191, 100.0]
["2026-09-16T16:23:56.690373+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:56.738584+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:23:56.989799+00:00", "trade", 9.175, 28.0]
["2026-09-16T16:23:59.995533+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:00.074738+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:00.299436+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:00.722872+00:00", "trade", 9.1909, 14.0]
["2026-09-16T16:24:00.727112+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:24:00.727165+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:24:00.727221+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:24:00.727973+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:24:00.729714+00:00", "trade", 9.17, 11.0]
["2026-09-16T16:24:00.777044+00:00", "trade", 9.17, 32.0]
["2026-09-16T16:24:00.791882+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:24:03.695542+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:03.695857+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:08.153363+00:00", "trade", 9.1747, 3.0]
["2026-09-16T16:24:08.486396+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:08.488545+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:24:09.516532+00:00", "trade", 9.1813, 29.0]
["2026-09-16T16:24:10.288187+00:00", "trade", 9.1754, 1.0]
["2026-09-16T16:24:12.281544+00:00", "trade", 9.1754, 7.0]
["2026-09-16T16:24:12.675835+00:00", "trade", 9.1813, 2.0]
["2026-09-16T16:24:14.951876+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:24:16.797793+00:00", "trade", 9.175, 25.0]
["2026-09-16T16:24:18.248472+00:00", "trade", 9.1786, 3.0]
["2026-09-16T16:24:18.325871+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:18.421202+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:20.121872+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:20.931959+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:22.179439+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:22.179470+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:24:22.179966+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:22.311304+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:22.626232+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:22.627251+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:23.437213+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:23.740610+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:24:23.740989+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:23.741127+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:23.821394+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:23.923560+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:23.924540+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:26.483004+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:26.483053+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:26.483529+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:26.484075+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:26.796174+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:27.547036+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:27.547200+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:27.547239+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:27.641688+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:27.858085+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:27.971389+00:00", "trade", 9.1751, 3.0]
["2026-09-16T16:24:28.188772+00:00", "trade", 9.1907, 16.0]
["2026-09-16T16:24:28.192704+00:00", "trade", 9.1907, 6.0]
["2026-09-16T16:24:28.196160+00:00", "trade", 9.1907, 2.0]
["2026-09-16T16:24:28.197914+00:00", "trade", 9.1907, 23.0]
["2026-09-16T16:24:28.199629+00:00", "trade", 9.1907, 6.0]
["2026-09-16T16:24:28.201576+00:00", "trade", 9.1907, 2.0]
["2026-09-16T16:24:28.210042+00:00", "trade", 9.1907, 6.0]
["2026-09-16T16:24:29.198293+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:29.198582+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:29.199209+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:29.199250+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:30.416954+00:00", "trade", 9.1755, 10.0]
["2026-09-16T16:24:32.939479+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:24:32.939806+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:32.939928+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:33.060850+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:33.290771+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:33.291009+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:33.483600+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:34.672135+00:00", "trade", 9.175, 198.0]
["2026-09-16T16:24:34.672215+00:00", "trade", 9.175, 52.0]
["2026-09-16T16:24:35.103113+00:00", "trade", 9.175, 80.0]
["2026-09-16T16:24:35.103118+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:24:35.103123+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:24:35.103594+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:35.277848+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:24:37.191168+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:38.368151+00:00", "trade", 9.1905, 100.0]
["2026-09-16T16:24:38.368997+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:38.485344+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:39.345864+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:39.345954+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:40.182889+00:00", "trade", 9.175, 8.0]
["2026-09-16T16:24:40.182941+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:24:40.182999+00:00", "trade", 9.18, 198.0]
["2026-09-16T16:24:40.183053+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:40.183495+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:40.183580+00:00", "trade", 9.18, 8.0]
["2026-09-16T16:24:40.183690+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:24:40.186429+00:00", "trade", 9.18, 198.0]
["2026-09-16T16:24:40.186521+00:00", "trade", 9.175, 60.0]
["2026-09-16T16:24:40.186529+00:00", "trade", 9.175, 27.0]
["2026-09-16T16:24:40.186534+00:00", "trade", 9.175, 63.0]
["2026-09-16T16:24:40.186600+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:24:40.186907+00:00", "trade", 9.18, 40.0]
["2026-09-16T16:24:40.186908+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:24:40.186915+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:24:40.186915+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:24:40.186976+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:24:40.186982+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:24:40.186984+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:24:40.186990+00:00", "trade", 9.18, 98.0]
["2026-09-16T16:24:40.186994+00:00", "trade", 9.18, 267.0]
["2026-09-16T16:24:40.186994+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:40.187008+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:40.187048+00:00", "trade", 9.175, 17.0]
["2026-09-16T16:24:40.187066+00:00", "trade", 9.175, 38.0]
["2026-09-16T16:24:40.187070+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:24:40.187077+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:24:40.187222+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:40.187392+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:40.187405+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:40.187463+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:40.187475+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:40.188109+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:40.190772+00:00", "trade", 9.175, 38.0]
["2026-09-16T16:24:40.197688+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:40.198066+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:40.224375+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:24:40.266580+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:40.392475+00:00", "trade", 9.175, 70.0]
["2026-09-16T16:24:40.725884+00:00", "trade", 9.175, 108.0]
["2026-09-16T16:24:40.726063+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:24:40.726268+00:00", "trade", 9.175, 90.0]
["2026-09-16T16:24:40.726320+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:24:40.726380+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:40.726457+00:00", "trade", 9.175, 80.0]
["2026-09-16T16:24:40.726898+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:41.177539+00:00", "trade", 9.175, 79.0]
["2026-09-16T16:24:41.217452+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:41.265984+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:41.379251+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:44.009155+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:44.290616+00:00", "trade", 9.1755, 397.0]
["2026-09-16T16:24:44.296173+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:44.301965+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:44.488292+00:00", "trade", 9.1897, 11.0]
["2026-09-16T16:24:44.535808+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:44.674996+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:45.188992+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:45.596593+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:45.726173+00:00", "trade", 9.175, 90.0]
["2026-09-16T16:24:45.726230+00:00", "trade", 9.175, 41.0]
["2026-09-16T16:24:48.725312+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:49.776269+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:24:49.776283+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:24:49.862465+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:24:49.865500+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:24:51.288692+00:00", "trade", 9.1766, 10.0]
["2026-09-16T16:24:55.475362+00:00", "trade", 9.1767, 3.0]
["2026-09-16T16:24:55.541428+00:00", "trade", 9.175, 31.0]
["2026-09-16T16:24:56.089738+00:00", "trade", 9.175, 7668.0]
["2026-09-16T16:24:56.095225+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:24:56.098215+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:24:56.556822+00:00", "trade", 9.175, 6458.0]
["2026-09-16T16:24:57.418973+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:24:57.442048+00:00", "trade", 9.18, 400.0]
["2026-09-16T16:24:57.442323+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:57.443758+00:00", "trade", 9.175, 144.0]
["2026-09-16T16:24:57.447449+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:57.447531+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:24:57.447609+00:00", "trade", 9.18, 98.0]
["2026-09-16T16:24:57.448209+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:57.456734+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:57.469563+00:00", "trade", 9.18, 102.0]
["2026-09-16T16:24:57.469641+00:00", "trade", 9.18, 98.0]
["2026-09-16T16:24:57.475745+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:24:57.477053+00:00", "trade", 9.1782, 10.0]
["2026-09-16T16:24:57.482173+00:00", "trade", 9.1776, 10.0]
["2026-09-16T16:24:57.487843+00:00", "trade", 9.18, 8.0]
["2026-09-16T16:24:57.491043+00:00", "trade", 9.1794, 8.0]
["2026-09-16T16:24:57.509905+00:00", "trade", 9.17, 163.0]
["2026-09-16T16:24:57.596904+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:57.596952+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:57.597583+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:59.011503+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:24:59.054395+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:59.054421+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:24:59.100536+00:00", "trade", 9.18, 16.0]
["2026-09-16T16:24:59.100617+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:24:59.100692+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:59.100715+00:00", "trade", 9.18, 83.0]
["2026-09-16T16:24:59.101279+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:24:59.101873+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:24:59.101934+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:24:59.117427+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:24:59.430199+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:25:00.276289+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:25:00.318378+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:00.395861+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:00.559586+00:00", "trade", 9.175, 34.0]
["2026-09-16T16:25:00.940810+00:00", "trade", 9.175, 359.0]
["2026-09-16T16:25:01.003192+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:25:01.003693+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:01.006879+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:01.007002+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:01.007524+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:01.025062+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:25:01.025123+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:25:01.133621+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:01.749230+00:00", "trade", 9.1856, 100.0]
["2026-09-16T16:25:02.275157+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:25:02.582643+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:25:02.714984+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:02.715363+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:02.890166+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:03.483164+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:04.168377+00:00", "trade", 9.1855, 10.0]
["2026-09-16T16:25:05.123937+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:05.123939+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:25:05.238190+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:05.238223+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:25:05.238290+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:25:05.238909+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:05.903064+00:00", "trade", 9.175, 138.0]
["2026-09-16T16:25:06.687669+00:00", "trade", 9.1757, 10.0]
["2026-09-16T16:25:07.615008+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:25:07.615009+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615037+00:00", "trade", 9.18, 282.0]
["2026-09-16T16:25:07.615038+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615039+00:00", "trade", 9.18, 410.0]
["2026-09-16T16:25:07.615040+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:25:07.615041+00:00", "trade", 9.18, 600.0]
["2026-09-16T16:25:07.615044+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:25:07.615045+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615100+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615106+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615120+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615127+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615141+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615148+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615154+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615160+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615167+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615174+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615286+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615295+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615302+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615314+00:00", "trade", 9.18, 96.0]
["2026-09-16T16:25:07.615315+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615321+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:25:07.615327+00:00", "trade", 9.18, 28.0]
["2026-09-16T16:25:07.615329+00:00", "trade", 9.18, 28.0]
["2026-09-16T16:25:07.615334+00:00", "trade", 9.18, 36.0]
["2026-09-16T16:25:07.615336+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615337+00:00", "trade", 9.18, 14.0]
["2026-09-16T16:25:07.615351+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615357+00:00", "trade", 9.18, 23.0]
["2026-09-16T16:25:07.615366+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615373+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615422+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615520+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:25:07.615552+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:25:07.615560+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:25:07.615567+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:25:07.615574+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:25:07.615580+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:25:07.615586+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:25:07.615607+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:25:07.615613+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:25:07.615621+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:25:07.615622+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:25:07.615635+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:25:07.615675+00:00", "trade", 9.18, 4.0]
["2026-09-16T16:25:07.615675+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:25:07.615676+00:00", "trade", 9.18, 4.0]
["2026-09-16T16:25:07.615708+00:00", "trade", 9.18, 499.0]
["2026-09-16T16:25:07.615722+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:25:07.615726+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:25:07.615731+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:25:07.615745+00:00", "trade", 9.18, 74.0]
["2026-09-16T16:25:07.615773+00:00", "trade", 9.18, 75.0]
["2026-09-16T16:25:07.615781+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:07.615924+00:00", "trade", 9.18, 30.0]
["2026-09-16T16:25:07.615963+00:00", "trade", 9.18, 198.0]
["2026-09-16T16:25:07.615991+00:00", "trade", 9.18, 98.0]
["2026-09-16T16:25:07.616012+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:07.616361+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:07.616940+00:00", "trade", 9.18, 119.0]
["2026-09-16T16:25:07.617119+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:07.657746+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:25:07.657755+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:07.657756+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:25:07.657763+00:00", "trade", 9.18, 700.0]
["2026-09-16T16:25:07.657904+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:07.658252+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:07.658307+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:07.715423+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:07.727146+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:25:07.727882+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:25:07.727883+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:25:07.727984+00:00", "trade", 9.185, 333.0]
["2026-09-16T16:25:07.728597+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:07.728606+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:07.744155+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:25:08.802663+00:00", "trade", 9.1768, 34.0]
["2026-09-16T16:25:09.492385+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:09.773376+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:10.118186+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:25:10.227338+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:25:11.129370+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:11.664060+00:00", "trade", 9.185, 75.0]
["2026-09-16T16:25:11.700682+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:11.865792+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:11.865807+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:11.865828+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:11.865831+00:00", "trade", 9.19, 35.0]
["2026-09-16T16:25:11.865836+00:00", "trade", 9.19, 198.0]
["2026-09-16T16:25:11.938511+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:13.154032+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:13.849035+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:25:16.862830+00:00", "trade", 9.185, 60.0]
["2026-09-16T16:25:17.041358+00:00", "trade", 9.1769, 3.0]
["2026-09-16T16:25:18.069464+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:18.076478+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:18.122314+00:00", "trade", 9.185, 184.0]
["2026-09-16T16:25:19.268131+00:00", "trade", 9.1772, 1.0]
["2026-09-16T16:25:19.272954+00:00", "trade", 9.1772, 2.0]
["2026-09-16T16:25:20.068495+00:00", "trade", 9.1771, 3.0]
["2026-09-16T16:25:20.248972+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:25:21.986088+00:00", "trade", 9.185, 55.0]
["2026-09-16T16:25:22.848770+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:22.921715+00:00", "trade", 9.19, 31.0]
["2026-09-16T16:25:22.921795+00:00", "trade", 9.19, 69.0]
["2026-09-16T16:25:25.068163+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:26.064104+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:25:26.064490+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:26.254477+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:27.142175+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:27.328633+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:28.026219+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:28.119147+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:25:28.139498+00:00", "trade", 9.185, 20.0]
["2026-09-16T16:25:29.008881+00:00", "trade", 9.1884, 12.0]
["2026-09-16T16:25:29.041723+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:30.428209+00:00", "trade", 9.1772, 10.0]
["2026-09-16T16:25:31.390209+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:25:31.406989+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:25:32.221625+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:25:32.222250+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:32.222296+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:32.222333+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:32.222783+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:32.223222+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:32.244166+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:33.591262+00:00", "trade", 9.185, 15.0]
["2026-09-16T16:25:33.592070+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:33.672552+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.084737+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.098648+00:00", "trade", 9.185, 15.0]
["2026-09-16T16:25:36.099333+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.099442+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.099602+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.099789+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.221276+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.346917+00:00", "trade", 9.19, 69.0]
["2026-09-16T16:25:36.346963+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.346972+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.346990+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:36.346997+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:36.346997+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.347003+00:00", "trade", 9.19, 500.0]
["2026-09-16T16:25:36.347011+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:36.347016+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:36.347029+00:00", "trade", 9.19, 75.0]
["2026-09-16T16:25:36.347034+00:00", "trade", 9.19, 56.0]
["2026-09-16T16:25:36.347040+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:25:36.347080+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:36.347081+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.347140+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.347616+00:00", "trade", 9.19, 150.0]
["2026-09-16T16:25:36.348260+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.561561+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:36.908065+00:00", "trade", 9.1781, 7.0]
["2026-09-16T16:25:37.227642+00:00", "trade", 9.1778, 8.0]
["2026-09-16T16:25:37.859645+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:38.012070+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:25:38.012545+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:38.057152+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:25:38.068254+00:00", "trade", 9.1851, 67.0]
["2026-09-16T16:25:38.115940+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:25:38.650306+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:39.306613+00:00", "trade", 9.1886, 1.0]
["2026-09-16T16:25:39.626378+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:25:39.627027+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:25:39.627081+00:00", "trade", 9.185, 30.0]
["2026-09-16T16:25:39.812093+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.812129+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:39.812134+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:25:39.957884+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816763+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:40.816785+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816815+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816839+00:00", "trade", 9.19, 171.0]
["2026-09-16T16:25:40.816840+00:00", "trade", 9.19, 98.0]
["2026-09-16T16:25:40.816842+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:40.816843+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:40.816867+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816874+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816880+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816886+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816893+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816899+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816905+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816912+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816920+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816926+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.816946+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.817121+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.817128+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.817337+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:40.817390+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:40.817419+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.817428+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.817435+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:40.817532+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.817534+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:40.818782+00:00", "trade", 9.19, 9.0]
["2026-09-16T16:25:40.818808+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:25:40.819056+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:40.819056+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.819121+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:40.819121+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.819122+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:40.819124+00:00", "trade", 9.19, 53.0]
["2026-09-16T16:25:40.819128+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.819570+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.819805+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.822088+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.822107+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.822947+00:00", "trade", 9.19, 9.0]
["2026-09-16T16:25:40.826883+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.826912+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.827576+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.837342+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:40.865858+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:25:40.871356+00:00", "trade", 9.1786, 3.0]
["2026-09-16T16:25:41.119869+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:41.270015+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:41.270016+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:41.270079+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:41.270507+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:41.271396+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:41.271455+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:41.271847+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:41.340228+00:00", "trade", 9.185, 509.0]
["2026-09-16T16:25:42.585891+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:42.757091+00:00", "trade", 9.19, 11.0]
["2026-09-16T16:25:42.767951+00:00", "trade", 9.19, 89.0]
["2026-09-16T16:25:42.768799+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:42.935130+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:43.108566+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:43.610927+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:43.771749+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:44.482801+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:44.482801+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:44.482863+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:44.483299+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:44.524835+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:44.524891+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:45.272927+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:45.273381+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:45.276155+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:45.284516+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:45.483649+00:00", "trade", 9.185, 63.0]
["2026-09-16T16:25:45.693084+00:00", "trade", 9.19, 9.0]
["2026-09-16T16:25:46.870963+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:46.871043+00:00", "trade", 9.19, 67.0]
["2026-09-16T16:25:46.871045+00:00", "trade", 9.19, 33.0]
["2026-09-16T16:25:46.871278+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:46.873608+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:46.891960+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:46.892371+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:46.892413+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:46.893935+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:46.907839+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:46.908358+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:46.908819+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:47.010060+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:47.777447+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:25:47.815689+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:25:47.868632+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:25:49.047119+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:49.047122+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:49.047182+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:49.066092+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:49.066812+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:49.067268+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:50.176413+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:50.176943+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:50.177051+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:50.177076+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:50.177509+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:50.310637+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:50.769617+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:51.228922+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:51.229796+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:51.230254+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:51.360582+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:51.492725+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:51.493070+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:51.493194+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:51.493652+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:51.609136+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:51.808046+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:25:52.117467+00:00", "trade", 9.185, 30.0]
["2026-09-16T16:25:52.117938+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:52.117966+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:52.117976+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:52.118396+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:52.329376+00:00", "trade", 9.1852, 3.0]
["2026-09-16T16:25:52.649903+00:00", "trade", 9.1852, 30.0]
["2026-09-16T16:25:53.644373+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:53.808623+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:54.977333+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:55.388177+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:55.483039+00:00", "trade", 9.1794, 300.0]
["2026-09-16T16:25:55.516065+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:56.078232+00:00", "trade", 9.19, 47.0]
["2026-09-16T16:25:56.078234+00:00", "trade", 9.19, 53.0]
["2026-09-16T16:25:56.078266+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:56.078286+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:56.078948+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:56.079548+00:00", "trade", 9.185, 70.0]
["2026-09-16T16:25:56.993771+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:25:57.176823+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:57.177274+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:57.177288+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:57.226015+00:00", "trade", 9.1852, 5.0]
["2026-09-16T16:25:57.687071+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:57.687750+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:58.673564+00:00", "trade", 9.1884, 15.0]
["2026-09-16T16:25:59.528316+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:25:59.798857+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:26:01.687350+00:00", "trade", 9.1885, 24.0]
["2026-09-16T16:26:01.729755+00:00", "trade", 9.19, 95.0]
["2026-09-16T16:26:01.729756+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:26:01.729836+00:00", "trade", 9.19, 195.0]
["2026-09-16T16:26:01.729837+00:00", "trade", 9.19, 152.0]
["2026-09-16T16:26:01.729838+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:26:01.729840+00:00", "trade", 9.19, 500.0]
["2026-09-16T16:26:01.729884+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.729890+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.729896+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.729903+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.729911+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.729918+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.729931+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.729937+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.730413+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.730442+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.730534+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.730542+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.730725+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.731404+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.731563+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.732030+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.732534+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.732784+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.733863+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.734400+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.740534+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.740598+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:01.849310+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.221579+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.222327+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.233957+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.322009+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.322417+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.322601+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.322942+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.322954+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.323421+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.323447+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.323891+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.323930+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.324388+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.332344+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.335015+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.370580+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.370945+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.371055+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.371096+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.371327+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.371388+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.371585+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.372060+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.372514+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.380537+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.380986+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:02.419268+00:00", "trade", 9.1833, 2.0]
["2026-09-16T16:26:02.441212+00:00", "trade", 9.1833, 1.0]
["2026-09-16T16:26:02.447543+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:03.639885+00:00", "trade", 9.19, 4.0]
["2026-09-16T16:26:03.642312+00:00", "trade", 9.19, 11.0]
["2026-09-16T16:26:03.658878+00:00", "trade", 9.19, 85.0]
["2026-09-16T16:26:04.342414+00:00", "trade", 9.1853, 58.0]
["2026-09-16T16:26:05.343543+00:00", "trade", 9.185, 62.0]
["2026-09-16T16:26:05.494157+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:26:05.494177+00:00", "trade", 9.19, 248.0]
["2026-09-16T16:26:05.494178+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:26:05.494200+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494208+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494214+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494220+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494227+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494233+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494240+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494246+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494252+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494259+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494417+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494424+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494430+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494444+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494455+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:26:05.494456+00:00", "trade", 9.19, 200.0]
["2026-09-16T16:26:05.494458+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494467+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494613+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494659+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:05.494666+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:26:05.494673+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:26:05.494680+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:26:05.494688+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:26:05.494695+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:26:05.494702+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:26:05.494708+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:26:05.494714+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:26:05.494720+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:26:05.494740+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:26:05.494746+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:26:05.494753+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:26:05.494756+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:26:05.494758+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:26:05.494758+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:26:05.494758+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.494874+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.494973+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.495114+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.495171+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.495350+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:26:05.495487+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.495617+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.497130+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.498703+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.501885+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.507412+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.523539+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:26:05.555180+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.594644+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:05.619844+00:00", "trade", 9.2, 95.0]
["2026-09-16T16:26:05.880184+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:26:06.189731+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:26:06.189794+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.189825+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.189850+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.189858+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190036+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190068+00:00", "trade", 9.19, 8.0]
["2026-09-16T16:26:06.190109+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190296+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190400+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190420+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190533+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190854+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:26:06.190873+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190881+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190894+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190901+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190908+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190914+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190922+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190928+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190934+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190940+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:26:06.190941+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:26:06.190942+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:26:06.190956+00:00", "quote", 9.18, 9.2]
["2026-09-16T16:26:06.190963+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.190970+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.190978+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.190984+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.190990+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.190997+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.191003+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.191010+00:00", "trade", 9.19, 9.0]
["2026-09-16T16:26:06.191010+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.191016+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.191023+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.191027+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:26:06.191029+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.191036+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.191049+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.191056+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.191063+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.191077+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.191382+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.191400+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.194970+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.195017+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.195111+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.197908+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.223268+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:06.283189+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:07.057303+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:07.061506+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:07.507164+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:07.507210+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:07.513325+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:26:08.153387+00:00", "trade", 9.1802, 4.0]
["2026-09-16T16:26:08.154623+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:09.641825+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:26:09.641934+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:09.642623+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:11.014025+00:00", "trade", 9.1852, 100.0]
["2026-09-16T16:26:11.089068+00:00", "trade", 9.1891, 1.0]
["2026-09-16T16:26:12.080242+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:12.080819+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:12.481051+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:26:12.517611+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:26:12.567301+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:26:14.934784+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:26:14.934922+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:26:15.932092+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:17.229030+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:17.229077+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:17.229126+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:18.222827+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:18.336542+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:26:19.331341+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:19.332332+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:19.332945+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:19.621929+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:19.975727+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:19.977599+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:19.978011+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:19.978061+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:20.888284+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:26:22.848780+00:00", "trade", 9.1892, 4.0]
["2026-09-16T16:26:24.434374+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:25.078040+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:26:25.078250+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:26:27.971386+00:00", "trade", 9.1802, 3.0]
["2026-09-16T16:26:30.439672+00:00", "trade", 9.1891, 10.0]
["2026-09-16T16:26:30.729959+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:26:32.866460+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:33.106823+00:00", "trade", 9.1859, 15.0]
["2026-09-16T16:26:33.139710+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:38.693918+00:00", "trade", 9.1799, 2.0]
["2026-09-16T16:26:43.933811+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:43.933858+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:44.443919+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:45.307001+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:26:45.394166+00:00", "trade", 9.1898, 31.0]
["2026-09-16T16:26:46.241490+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.241889+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.241891+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:26:46.241893+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:26:46.241954+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.317610+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.318173+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.318218+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.707497+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.707555+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.708008+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.708052+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.905660+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.905727+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.906055+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.906548+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:26:46.906553+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:26:46.906776+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.906978+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.907010+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.907435+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:46.978955+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:26:49.543986+00:00", "trade", 9.189, 42.0]
["2026-09-16T16:26:49.666753+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:49.666807+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:49.670143+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:52.615557+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:52.659024+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:54.471621+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:55.475385+00:00", "trade", 9.1805, 3.0]
["2026-09-16T16:26:57.649110+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:26:57.683420+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:26:57.683629+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:26:58.432067+00:00", "trade", 9.19, 220.0]
["2026-09-16T16:26:58.644226+00:00", "trade", 9.185, 220.0]
["2026-09-16T16:26:59.068668+00:00", "trade", 9.1888, 2.0]
["2026-09-16T16:26:59.071914+00:00", "trade", 9.1888, 2.0]
["2026-09-16T16:26:59.129413+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:59.129990+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:26:59.136867+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:26:59.348117+00:00", "trade", 9.1887, 2.0]
["2026-09-16T16:27:00.840684+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:00.841152+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:00.912618+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:01.070358+00:00", "trade", 9.18, 13.0]
["2026-09-16T16:27:01.070359+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:01.070360+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:27:01.070362+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:27:01.070366+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:27:01.070366+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:27:01.070370+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:27:01.070370+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:27:01.070373+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:27:01.070374+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:27:01.070377+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:27:01.070377+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:01.070450+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:01.070457+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:01.070464+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:01.070471+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:01.070477+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:01.070940+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:01.070944+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:01.070944+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:01.070944+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:27:01.070946+00:00", "trade", 9.18, 50.0]
["2026-09-16T16:27:01.070946+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:01.070951+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:27:01.070952+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:27:01.070952+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:27:01.070954+00:00", "trade", 9.18, 17.0]
["2026-09-16T16:27:01.070967+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:01.074630+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:01.074637+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:01.077417+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:01.091211+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:02.979160+00:00", "trade", 9.1801, 100.0]
["2026-09-16T16:27:02.981620+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:02.981645+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:02.982221+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:02.982803+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:03.350100+00:00", "trade", 9.1802, 73.0]
["2026-09-16T16:27:03.350162+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:03.350690+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:04.040534+00:00", "trade", 9.1866, 1.0]
["2026-09-16T16:27:05.225596+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:05.225861+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:05.850280+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:05.850621+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:06.208870+00:00", "trade", 9.1836, 4.0]
["2026-09-16T16:27:08.122216+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:08.122799+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:08.644902+00:00", "trade", 9.1823, 500.0]
["2026-09-16T16:27:08.645615+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:08.747275+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:08.747282+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:08.747314+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:09.531749+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:27:09.980878+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:09.981141+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:09.981651+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:09.982093+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:10.053876+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:10.054312+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:13.044633+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:13.044748+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:13.550573+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:13.659833+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:14.482217+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:14.482218+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:14.483176+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:14.748334+00:00", "trade", 9.1828, 1.0]
["2026-09-16T16:27:15.248682+00:00", "trade", 9.1836, 6.0]
["2026-09-16T16:27:16.004352+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:16.004447+00:00", "trade", 9.185, 98.0]
["2026-09-16T16:27:16.005969+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:27:16.951622+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:17.041420+00:00", "trade", 9.1877, 3.0]
["2026-09-16T16:27:17.107823+00:00", "trade", 9.1828, 2.0]
["2026-09-16T16:27:17.450212+00:00", "trade", 9.1802, 300.0]
["2026-09-16T16:27:17.451051+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:17.451423+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:17.546455+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:18.643459+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:22.721036+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:27:26.240103+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:27:26.240160+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:27.905646+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923207+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923552+00:00", "trade", 9.18, 4.0]
["2026-09-16T16:27:29.923553+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:29.923590+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923597+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923603+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923610+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923617+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923624+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923631+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923644+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923651+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923657+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923663+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923664+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:29.923665+00:00", "trade", 9.18, 96.0]
["2026-09-16T16:27:29.923669+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923673+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:27:29.923673+00:00", "trade", 9.18, 60.0]
["2026-09-16T16:27:29.923676+00:00", "trade", 9.18, 30.0]
["2026-09-16T16:27:29.923676+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923677+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:27:29.923683+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923691+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923704+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923736+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923743+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923771+00:00", "trade", 9.18, 70.0]
["2026-09-16T16:27:29.923783+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923869+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923876+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:27:29.923883+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:27:29.923890+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:27:29.923897+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:27:29.923904+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:27:29.923910+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:27:29.923916+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:27:29.923923+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:27:29.923930+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:27:29.923937+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:27:29.923952+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:27:29.923958+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:27:29.923964+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:27:29.923969+00:00", "trade", 9.18, 83.0]
["2026-09-16T16:27:29.923972+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:29.923972+00:00", "trade", 9.18, 90.0]
["2026-09-16T16:27:29.923972+00:00", "trade", 9.18, 500.0]
["2026-09-16T16:27:29.923972+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.923973+00:00", "trade", 9.18, 65.0]
["2026-09-16T16:27:29.923978+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.923984+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.924261+00:00", "trade", 9.18, 24.0]
["2026-09-16T16:27:29.924285+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.925266+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:27:29.925926+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.926065+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.926377+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.927413+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.928037+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:27:29.928180+00:00", "trade", 9.175, 16.0]
["2026-09-16T16:27:29.928203+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.928229+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.928904+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.928954+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.928975+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.929774+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:27:29.929783+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:27:29.929788+00:00", "trade", 9.175, 16.0]
["2026-09-16T16:27:29.930612+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.930643+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.940411+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.940436+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.940824+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:27:29.944716+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.944741+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.945042+00:00", "trade", 9.175, 98.0]
["2026-09-16T16:27:29.960740+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:29.970314+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:30.027577+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:27:30.114274+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:27:30.224790+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:30.451255+00:00", "trade", 9.1809, 10.0]
["2026-09-16T16:27:30.818448+00:00", "trade", 9.1809, 32.0]
["2026-09-16T16:27:31.000656+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:31.010594+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:31.237090+00:00", "trade", 9.175, 51.0]
["2026-09-16T16:27:33.949372+00:00", "trade", 9.1808, 5.0]
["2026-09-16T16:27:34.408944+00:00", "trade", 9.183, 31.0]
["2026-09-16T16:27:35.424926+00:00", "trade", 9.1801, 200.0]
["2026-09-16T16:27:35.426564+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:27:36.237365+00:00", "trade", 9.175, 49.0]
["2026-09-16T16:27:36.238177+00:00", "trade", 9.175, 12.0]
["2026-09-16T16:27:37.235857+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:27:37.235937+00:00", "trade", 9.18, 382.0]
["2026-09-16T16:27:37.235998+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.236005+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.236025+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.236032+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.236513+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.236545+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.236588+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.236597+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.332431+00:00", "trade", 9.175, 38.0]
["2026-09-16T16:27:37.332435+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.332442+00:00", "trade", 9.175, 12.0]
["2026-09-16T16:27:37.333397+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.349875+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.393644+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:27:37.423346+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:27:37.423801+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.424260+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:37.649878+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:38.279723+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:38.946393+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:39.648147+00:00", "trade", 9.1805, 1.0]
["2026-09-16T16:27:40.105318+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:40.106072+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:40.114421+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:40.114890+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:40.114904+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:40.199236+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:40.630365+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:40.630817+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:40.871364+00:00", "trade", 9.1847, 4.0]
["2026-09-16T16:27:41.189573+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:27:42.838837+00:00", "trade", 9.1828, 1.0]
["2026-09-16T16:27:42.985940+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:43.065837+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:43.442432+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:45.108593+00:00", "trade", 9.175, 18.0]
["2026-09-16T16:27:45.109351+00:00", "trade", 9.175, 65.0]
["2026-09-16T16:27:45.109355+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:45.109816+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:45.136348+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:45.775021+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:45.775381+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:46.121772+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:46.122231+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:46.569846+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:46.570318+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:46.570390+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:46.648196+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:46.696772+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:46.793610+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:46.982263+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:47.209157+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:47.210468+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:47.210493+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:47.211010+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:47.396124+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:49.770466+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:27:50.793327+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:50.794769+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:50.795405+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:51.770911+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:55.389438+00:00", "trade", 9.1801, 100.0]
["2026-09-16T16:27:55.917114+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:55.917571+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:56.253719+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:27:56.645437+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:27:58.868479+00:00", "trade", 9.1802, 1.0]
["2026-09-16T16:27:59.947625+00:00", "trade", 9.1801, 400.0]
["2026-09-16T16:28:00.319960+00:00", "trade", 9.175, 4.0]
["2026-09-16T16:28:00.320040+00:00", "trade", 9.175, 7.0]
["2026-09-16T16:28:00.347060+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:00.347086+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:00.386053+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:00.850724+00:00", "trade", 9.1826, 11.0]
["2026-09-16T16:28:01.907714+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:28:02.762525+00:00", "trade", 9.1826, 100.0]
["2026-09-16T16:28:02.766941+00:00", "trade", 9.1826, 100.0]
["2026-09-16T16:28:04.855495+00:00", "trade", 9.175, 150.0]
["2026-09-16T16:28:05.492926+00:00", "trade", 9.1801, 100.0]
["2026-09-16T16:28:06.070069+00:00", "trade", 9.175, 6.0]
["2026-09-16T16:28:06.082427+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:28:06.082956+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:28:06.225920+00:00", "trade", 9.1788, 3.0]
["2026-09-16T16:28:06.793785+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:28:06.869021+00:00", "trade", 9.18, 950.0]
["2026-09-16T16:28:07.916605+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:08.153389+00:00", "trade", 9.1802, 3.0]
["2026-09-16T16:28:12.103499+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:12.675277+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:12.676596+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:12.757852+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:13.547622+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:14.627598+00:00", "trade", 9.1786, 1.0]
["2026-09-16T16:28:14.676919+00:00", "trade", 9.1802, 36.0]
["2026-09-16T16:28:14.748849+00:00", "trade", 9.1802, 12.0]
["2026-09-16T16:28:14.895272+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:15.947796+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:28:15.947797+00:00", "trade", 9.175, 25.0]
["2026-09-16T16:28:16.429984+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:18.770820+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:28:21.673268+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:21.807436+00:00", "trade", 9.1777, 19.0]
["2026-09-16T16:28:23.439867+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:23.449670+00:00", "trade", 9.1784, 4.0]
["2026-09-16T16:28:23.450634+00:00", "trade", 9.175, 55.0]
["2026-09-16T16:28:23.452144+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:28:24.138828+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:25.223959+00:00", "trade", 9.1777, 32.0]
["2026-09-16T16:28:25.699852+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:28:26.018231+00:00", "trade", 9.175, 70.0]
["2026-09-16T16:28:26.020118+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:28:27.972303+00:00", "trade", 9.1797, 3.0]
["2026-09-16T16:28:30.463153+00:00", "trade", 9.1777, 10.0]
["2026-09-16T16:28:31.682489+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:31.682668+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:31.682946+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:32.883072+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:28:32.883156+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:28:32.911452+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:33.415796+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:33.416259+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:33.416722+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:35.976102+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:36.293484+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:28:37.936672+00:00", "trade", 9.175, 37.0]
["2026-09-16T16:28:37.948548+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:28:37.948559+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:28:37.948563+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:28:37.948568+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:28:37.952745+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:28:37.952768+00:00", "trade", 9.175, 11.0]
["2026-09-16T16:28:37.955923+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:28:37.955925+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:28:37.955927+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:28:37.959359+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:28:37.959688+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:37.961015+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:28:37.961020+00:00", "trade", 9.18, 58.0]
["2026-09-16T16:28:37.961485+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:37.961496+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:37.961537+00:00", "trade", 9.18, 42.0]
["2026-09-16T16:28:37.961543+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:28:37.961544+00:00", "trade", 9.18, 112.0]
["2026-09-16T16:28:37.961959+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:37.966091+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:28:37.974008+00:00", "trade", 9.175, 11.0]
["2026-09-16T16:28:38.012188+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:28:38.022274+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:28:38.023239+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:38.041962+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:38.061484+00:00", "trade", 9.175, 60.0]
["2026-09-16T16:28:38.629614+00:00", "trade", 9.1773, 1.0]
["2026-09-16T16:28:40.036956+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:41.508180+00:00", "trade", 9.1816, 100.0]
["2026-09-16T16:28:43.067037+00:00", "trade", 9.18, 14.0]
["2026-09-16T16:28:43.068166+00:00", "trade", 9.175, 68.0]
["2026-09-16T16:28:44.089195+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:28:44.089658+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:44.094659+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:44.108194+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:44.188936+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:47.128917+00:00", "trade", 9.1773, 4.0]
["2026-09-16T16:28:47.131938+00:00", "trade", 9.1773, 1.0]
["2026-09-16T16:28:47.421237+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:47.963176+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:28:48.013074+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:28:48.013543+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:48.016779+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:48.048015+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:28:48.117381+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:28:48.152398+00:00", "trade", 9.175, 70.0]
["2026-09-16T16:28:48.248487+00:00", "trade", 9.1772, 3.0]
["2026-09-16T16:28:49.703833+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:49.789546+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:51.457759+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:53.119786+00:00", "trade", 9.17, 25.0]
["2026-09-16T16:28:53.120862+00:00", "trade", 9.175, 32.0]
["2026-09-16T16:28:53.121649+00:00", "trade", 9.175, 35.0]
["2026-09-16T16:28:53.130188+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:28:53.131182+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:53.713051+00:00", "trade", 9.1792, 1.0]
["2026-09-16T16:28:55.476118+00:00", "trade", 9.1791, 4.0]
["2026-09-16T16:28:56.261564+00:00", "trade", 9.1803, 30.0]
["2026-09-16T16:28:57.821327+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:57.821334+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:57.821853+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:57.821911+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:28:58.114710+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:28:58.719515+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:29:01.949634+00:00", "trade", 9.1804, 100.0]
["2026-09-16T16:29:02.266409+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:29:02.620334+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:29:03.697010+00:00", "trade", 9.1801, 2.0]
["2026-09-16T16:29:03.912241+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:29:04.039664+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:04.342393+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:29:04.342457+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:04.378856+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:29:04.382219+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:04.388757+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:04.388763+00:00", "trade", 9.18, 50.0]
["2026-09-16T16:29:04.389271+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:04.397257+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:29:04.464143+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:05.408929+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:05.859611+00:00", "trade", 9.1784, 10.0]
["2026-09-16T16:29:05.860443+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:05.965903+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:07.314653+00:00", "trade", 9.175, 60.0]
["2026-09-16T16:29:07.518142+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:09.008412+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:09.110619+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:09.191560+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:09.222336+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:29:09.222375+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:29:09.222431+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:09.222797+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:29:09.222819+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:09.223131+00:00", "trade", 9.175, 61.0]
["2026-09-16T16:29:09.727777+00:00", "trade", 9.1843, 18.0]
["2026-09-16T16:29:09.989350+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:14.104955+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:14.105480+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:14.105685+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:15.224151+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:15.224577+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:15.808453+00:00", "trade", 9.1804, 100.0]
["2026-09-16T16:29:16.927854+00:00", "trade", 9.1761, 4.0]
["2026-09-16T16:29:16.931438+00:00", "trade", 9.1761, 3.0]
["2026-09-16T16:29:16.932737+00:00", "trade", 9.1761, 1.0]
["2026-09-16T16:29:16.934638+00:00", "trade", 9.1761, 1.0]
["2026-09-16T16:29:17.041410+00:00", "trade", 9.1777, 3.0]
["2026-09-16T16:29:17.281365+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:29:17.688128+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:17.950604+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:29:17.950614+00:00", "trade", 9.175, 11.0]
["2026-09-16T16:29:17.962514+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:29:19.328862+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:19.748978+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:20.067209+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:20.067771+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:22.037284+00:00", "trade", 9.1761, 28.0]
["2026-09-16T16:29:22.404653+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:29:22.565311+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:29:25.113030+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:29:25.635798+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:25.687384+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:29:27.481270+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:29:27.482659+00:00", "trade", 9.175, 24.0]
["2026-09-16T16:29:30.474747+00:00", "trade", 9.176, 10.0]
["2026-09-16T16:29:32.483963+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:29:33.307384+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:29:33.307958+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:29:33.408420+00:00", "trade", 9.176, 3.0]
["2026-09-16T16:29:33.411351+00:00", "trade", 9.176, 1.0]
["2026-09-16T16:29:34.554979+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:34.569092+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:37.060403+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:29:37.083789+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:29:37.151357+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:29:37.521678+00:00", "trade", 9.175, 65.0]
["2026-09-16T16:29:37.552650+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:29:37.723726+00:00", "trade", 9.1786, 1.0]
["2026-09-16T16:29:38.718618+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:39.392705+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:29:39.846336+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:29:40.195223+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:40.195289+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:40.871366+00:00", "trade", 9.1767, 3.0]
["2026-09-16T16:29:40.872176+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:42.522088+00:00", "trade", 9.175, 63.0]
["2026-09-16T16:29:44.056011+00:00", "trade", 9.1737, 500.0]
["2026-09-16T16:29:44.842262+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:44.842289+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:44.843033+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:44.895609+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:45.087480+00:00", "trade", 9.1819, 9.0]
["2026-09-16T16:29:45.091186+00:00", "trade", 9.1819, 6.0]
["2026-09-16T16:29:45.092904+00:00", "trade", 9.1819, 1.0]
["2026-09-16T16:29:45.328495+00:00", "trade", 9.1786, 1.0]
["2026-09-16T16:29:45.520955+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:46.497666+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:29:46.498498+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:46.508197+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:29:47.088208+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:47.106772+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:29:47.120935+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:29:47.126025+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:29:47.126159+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:47.126474+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:47.239518+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:47.823393+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:29:47.823874+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:47.833269+00:00", "trade", 9.175, 107.0]
["2026-09-16T16:29:47.871154+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:29:47.914447+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:29:48.361303+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:49.112524+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:29:49.112995+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:49.164809+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:49.165255+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:49.266736+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:50.107788+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:29:50.108863+00:00", "trade", 9.175, 64.0]
["2026-09-16T16:29:50.243603+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:51.801672+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:29:52.026381+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:52.026704+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:52.027422+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:56.988157+00:00", "trade", 9.1814, 8.0]
["2026-09-16T16:29:56.989309+00:00", "trade", 9.175, 36.0]
["2026-09-16T16:29:56.990127+00:00", "trade", 9.175, 32.0]
["2026-09-16T16:29:57.119420+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:57.692541+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:29:57.711688+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:29:57.712013+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:57.712514+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:57.712803+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:57.783589+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:29:57.784042+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:59.328917+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:29:59.333527+00:00", "trade", 9.175, 2.0]
["2026-09-16T16:29:59.472842+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:59.472868+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:59.472879+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:59.472881+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:29:59.473359+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:29:59.609775+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:00.393939+00:00", "trade", 9.1828, 100.0]
["2026-09-16T16:30:01.164764+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:01.221790+00:00", "trade", 9.1719, 2.0]
["2026-09-16T16:30:01.222161+00:00", "trade", 9.1719, 1.0]
["2026-09-16T16:30:01.846043+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:01.924849+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:02.454446+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:02.880237+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:04.719461+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:05.862180+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:05.934572+00:00", "trade", 9.1747, 27.0]
["2026-09-16T16:30:05.935646+00:00", "trade", 9.175, 91.0]
["2026-09-16T16:30:06.437675+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:30:07.011872+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:30:07.029922+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:07.037162+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:30:07.037964+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:07.114186+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:30:07.114967+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:07.151078+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:08.153390+00:00", "trade", 9.1754, 4.0]
["2026-09-16T16:30:09.324182+00:00", "trade", 9.1749, 100.0]
["2026-09-16T16:30:09.774301+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:10.831330+00:00", "trade", 9.1748, 11.0]
["2026-09-16T16:30:10.834376+00:00", "trade", 9.1748, 9.0]
["2026-09-16T16:30:13.303095+00:00", "trade", 9.1754, 12.0]
["2026-09-16T16:30:13.304142+00:00", "trade", 9.175, 75.0]
["2026-09-16T16:30:15.811507+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:30:15.812388+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:30:15.817998+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:30:15.827087+00:00", "trade", 9.18, 415.0]
["2026-09-16T16:30:16.042395+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:30:16.042935+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:16.075132+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:30:16.133524+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:30:16.387451+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:19.027869+00:00", "trade", 9.1759, 1.0]
["2026-09-16T16:30:19.736530+00:00", "trade", 9.175, 65.0]
["2026-09-16T16:30:21.687723+00:00", "trade", 9.1796, 1.0]
["2026-09-16T16:30:23.164218+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:23.164245+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:23.164256+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:30:23.164256+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:23.164957+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:23.682073+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:24.727616+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:24.805045+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:25.445884+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:30:25.446950+00:00", "trade", 9.175, 58.0]
["2026-09-16T16:30:26.704885+00:00", "trade", 9.1763, 9.0]
["2026-09-16T16:30:27.030334+00:00", "trade", 9.179, 1.0]
["2026-09-16T16:30:27.034748+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:30:27.972390+00:00", "trade", 9.1762, 3.0]
["2026-09-16T16:30:28.020953+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:28.066930+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:30:28.066992+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:28.067159+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:30:28.067426+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:28.117908+00:00", "trade", 9.175, 272.0]
["2026-09-16T16:30:28.181931+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:30.454533+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:30:30.483909+00:00", "trade", 9.1762, 10.0]
["2026-09-16T16:30:33.944884+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:34.240065+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:30:34.240088+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:30:34.241115+00:00", "trade", 9.175, 90.0]
["2026-09-16T16:30:34.549961+00:00", "trade", 9.1762, 6.0]
["2026-09-16T16:30:34.553638+00:00", "trade", 9.1762, 1.0]
["2026-09-16T16:30:37.427413+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:30:37.427499+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:37.427644+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:30:37.428106+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:37.428726+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:37.455760+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:37.456292+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:37.456300+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:37.456337+00:00", "trade", 9.18, 4.0]
["2026-09-16T16:30:37.456845+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:38.119803+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:38.121166+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:38.121631+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:38.318076+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:38.719933+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:39.240666+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:39.256714+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:39.256739+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:39.260830+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:39.947231+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:39.948204+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:39.948491+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:40.122890+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:40.122905+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:30:40.122921+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:30:40.123374+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:40.123613+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:40.123977+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:40.124086+00:00", "trade", 9.175, 60.0]
["2026-09-16T16:30:40.243363+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:40.994140+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:30:40.994319+00:00", "trade", 9.17, 55.0]
["2026-09-16T16:30:43.387868+00:00", "trade", 9.1762, 2.0]
["2026-09-16T16:30:43.391003+00:00", "trade", 9.1762, 2.0]
["2026-09-16T16:30:43.930213+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:43.930220+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:43.930489+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:43.985715+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:30:43.985807+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:30:44.163733+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:45.135855+00:00", "trade", 9.1733, 2.0]
["2026-09-16T16:30:45.177088+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:45.451932+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:46.588344+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:46.606113+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:47.492295+00:00", "trade", 9.175, 12.0]
["2026-09-16T16:30:47.493483+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:47.565245+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:30:47.590514+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:30:48.712142+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:30:48.856454+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:30:48.856468+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:30:49.386248+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:49.586857+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:50.126309+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:50.128310+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:50.128884+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:30:50.227846+00:00", "trade", 9.1768, 5.0]
["2026-09-16T16:30:50.232219+00:00", "trade", 9.1768, 1.0]
["2026-09-16T16:30:50.349065+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:50.456044+00:00", "trade", 9.175, 80.0]
["2026-09-16T16:30:52.848364+00:00", "trade", 9.1763, 1.0]
["2026-09-16T16:30:52.852990+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:30:52.853006+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:30:54.438874+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:55.437364+00:00", "trade", 9.1763, 8.0]
["2026-09-16T16:30:55.476393+00:00", "trade", 9.176, 4.0]
["2026-09-16T16:30:57.521047+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:30:57.521050+00:00", "trade", 9.175, 62.0]
["2026-09-16T16:30:57.522324+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:30:57.522672+00:00", "trade", 9.175, 99.0]
["2026-09-16T16:30:59.153687+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:30:59.153703+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:30:59.890836+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:30:59.894146+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:30:59.894162+00:00", "trade", 9.175, 57.0]
["2026-09-16T16:31:00.581875+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:01.248485+00:00", "trade", 9.1767, 24.0]
["2026-09-16T16:31:01.328916+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:03.114677+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:03.235852+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:03.763023+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:04.089699+00:00", "trade", 9.1767, 2.0]
["2026-09-16T16:31:04.900395+00:00", "trade", 9.175, 32.0]
["2026-09-16T16:31:04.900399+00:00", "trade", 9.175, 26.0]
["2026-09-16T16:31:05.001682+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:05.002404+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:06.568811+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:31:09.239821+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:31:09.569472+00:00", "trade", 9.1784, 40.0]
["2026-09-16T16:31:10.013697+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:10.116489+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:10.191872+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:10.412069+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:14.293566+00:00", "trade", 9.17, 4.0]
["2026-09-16T16:31:14.293673+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:31:14.293730+00:00", "trade", 9.17, 9.0]
["2026-09-16T16:31:14.294200+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:31:14.295375+00:00", "trade", 9.17, 11.0]
["2026-09-16T16:31:14.295452+00:00", "trade", 9.17, 9.0]
["2026-09-16T16:31:14.296621+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:31:14.296684+00:00", "trade", 9.17, 24.0]
["2026-09-16T16:31:14.296750+00:00", "trade", 9.17, 3.0]
["2026-09-16T16:31:14.308043+00:00", "trade", 9.17, 71.0]
["2026-09-16T16:31:14.308079+00:00", "trade", 9.17, 29.0]
["2026-09-16T16:31:14.308852+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:15.588043+00:00", "trade", 9.1793, 31.0]
["2026-09-16T16:31:16.552038+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:17.041362+00:00", "trade", 9.1757, 4.0]
["2026-09-16T16:31:17.319145+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:19.506406+00:00", "trade", 9.1777, 1.0]
["2026-09-16T16:31:20.253451+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:21.046323+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:21.807613+00:00", "trade", 9.1755, 1.0]
["2026-09-16T16:31:21.860694+00:00", "trade", 9.1773, 80.0]
["2026-09-16T16:31:22.661858+00:00", "trade", 9.1763, 38.0]
["2026-09-16T16:31:22.850363+00:00", "trade", 9.1747, 1.0]
["2026-09-16T16:31:23.328674+00:00", "trade", 9.1793, 27.0]
["2026-09-16T16:31:23.364189+00:00", "trade", 9.1784, 25.0]
["2026-09-16T16:31:23.468448+00:00", "trade", 9.1757, 9.0]
["2026-09-16T16:31:25.439367+00:00", "trade", 9.1749, 6.0]
["2026-09-16T16:31:25.582167+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:26.034145+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:27.624734+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:27.642686+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:31:27.884477+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:29.112067+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:29.186657+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:31:29.935826+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:29.952378+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:31:29.952418+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:31:29.970819+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:31:30.453133+00:00", "trade", 9.1749, 200.0]
["2026-09-16T16:31:30.458311+00:00", "trade", 9.1749, 100.0]
["2026-09-16T16:31:30.953847+00:00", "trade", 9.175, 70.0]
["2026-09-16T16:31:30.953960+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:31:30.953964+00:00", "trade", 9.175, 70.0]
["2026-09-16T16:31:31.014979+00:00", "trade", 9.1748, 10.0]
["2026-09-16T16:31:34.589319+00:00", "trade", 9.1749, 1.0]
["2026-09-16T16:31:34.872729+00:00", "trade", 9.1786, 50.0]
["2026-09-16T16:31:35.993248+00:00", "trade", 9.1749, 1.0]
["2026-09-16T16:31:36.012841+00:00", "trade", 9.1764, 5.0]
["2026-09-16T16:31:36.128395+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:31:36.176238+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:31:37.968818+00:00", "trade", 9.1794, 17.0]
["2026-09-16T16:31:37.970222+00:00", "trade", 9.175, 71.0]
["2026-09-16T16:31:39.446373+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:42.178165+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:31:42.522363+00:00", "trade", 9.1759, 3.0]
["2026-09-16T16:31:42.787452+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:43.548268+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:31:43.549633+00:00", "trade", 9.175, 57.0]
["2026-09-16T16:31:43.981995+00:00", "trade", 9.1786, 20.0]
["2026-09-16T16:31:45.249868+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:31:45.250414+00:00", "trade", 9.17, 3.0]
["2026-09-16T16:31:45.668404+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:46.528104+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:46.546939+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:46.651983+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:46.869666+00:00", "trade", 9.175, 101.0]
["2026-09-16T16:31:47.290851+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:31:47.347950+00:00", "trade", 9.1754, 4.0]
["2026-09-16T16:31:47.788390+00:00", "trade", 9.1794, 16.0]
["2026-09-16T16:31:47.794021+00:00", "trade", 9.1794, 2.0]
["2026-09-16T16:31:48.378318+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:49.231154+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:49.278849+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:52.852365+00:00", "trade", 9.1761, 1.0]
["2026-09-16T16:31:52.853202+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:52.932167+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:54.046087+00:00", "trade", 9.1755, 28.0]
["2026-09-16T16:31:54.286984+00:00", "trade", 9.1763, 28.0]
["2026-09-16T16:31:54.490854+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:54.545720+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:54.547333+00:00", "trade", 9.17, 65.0]
["2026-09-16T16:31:54.547334+00:00", "trade", 9.17, 25.0]
["2026-09-16T16:31:54.547431+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:54.547814+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:54.547829+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:54.556031+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:54.658696+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:54.666528+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:54.849514+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:55.118912+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:31:55.548736+00:00", "trade", 9.17, 3.0]
["2026-09-16T16:31:57.167329+00:00", "trade", 9.175, 250.0]
["2026-09-16T16:31:57.170460+00:00", "trade", 9.175, 250.0]
["2026-09-16T16:31:57.488682+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:57.488788+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:57.488812+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:57.852415+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:57.852575+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:58.049275+00:00", "trade", 9.1752, 1.0]
["2026-09-16T16:31:59.607910+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:31:59.696213+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.024190+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:00.024197+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:32:00.024463+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.024474+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:32:00.024627+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.024642+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.025114+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.025121+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.035798+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.036240+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.053848+00:00", "trade", 9.17, 168.0]
["2026-09-16T16:32:00.812858+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:32:00.812859+00:00", "trade", 9.17, 3.0]
["2026-09-16T16:32:00.812863+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:00.812863+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:00.812866+00:00", "trade", 9.17, 46.0]
["2026-09-16T16:32:00.812866+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:00.812871+00:00", "trade", 9.17, 24.0]
["2026-09-16T16:32:00.812871+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:32:00.812872+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.812873+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:32:00.812875+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:32:00.812878+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:32:00.812878+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:00.812879+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.812880+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:32:00.813568+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.813576+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.813589+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.813677+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:00.814204+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.815295+00:00", "trade", 9.17, 11.0]
["2026-09-16T16:32:00.823890+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.824057+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:00.939274+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:02.000158+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:02.000165+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:02.000616+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:02.013003+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:02.013448+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:02.016150+00:00", "trade", 9.1716, 55.0]
["2026-09-16T16:32:02.158990+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:02.158997+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:02.170219+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:02.170659+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:02.786197+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:02.985187+00:00", "trade", 9.1766, 100.0]
["2026-09-16T16:32:03.092308+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:03.192616+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:32:03.345836+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:03.451402+00:00", "trade", 9.1792, 11.0]
["2026-09-16T16:32:03.455236+00:00", "trade", 9.1792, 40.0]
["2026-09-16T16:32:03.814599+00:00", "trade", 9.1732, 5.0]
["2026-09-16T16:32:06.025234+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:06.057428+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:06.197477+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:32:06.336464+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:07.520894+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:07.521072+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:07.521083+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:08.153390+00:00", "trade", 9.175, 4.0]
["2026-09-16T16:32:08.432572+00:00", "trade", 9.1716, 5.0]
["2026-09-16T16:32:08.621759+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:08.622210+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:08.622315+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:08.627343+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:32:09.287938+00:00", "trade", 9.1792, 20.0]
["2026-09-16T16:32:09.610860+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:11.456336+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:11.456996+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:11.457118+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:11.458103+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:11.564063+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:11.887376+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:11.887477+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:12.282132+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:12.282412+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:12.283151+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:12.599289+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:13.326778+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:14.997296+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:15.995614+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:15.995696+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:17.152185+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:32:17.153031+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:17.375353+00:00", "trade", 9.175, 2.0]
["2026-09-16T16:32:17.491038+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.433242+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:32:19.434331+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.434469+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.435746+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.435884+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.439470+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.439489+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.446207+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:19.447194+00:00", "trade", 9.17, 56.0]
["2026-09-16T16:32:19.452814+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.457155+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:32:19.553586+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.556220+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.571233+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.571252+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.803711+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.804155+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.935076+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.935100+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:19.948987+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:20.060392+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:20.524473+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:20.524475+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:20.524495+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:20.535041+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:20.635717+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:20.828687+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:20.828789+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:20.926996+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:32:20.927039+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:21.181418+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:21.181993+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:21.617530+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:21.617537+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:21.617554+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:21.642333+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:21.649254+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:21.743017+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:22.003125+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:22.003132+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:22.041605+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:22.042052+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:22.854363+00:00", "trade", 9.1719, 2.0]
["2026-09-16T16:32:23.482286+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:23.482359+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:23.482781+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:23.520458+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:23.520477+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:23.521023+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:23.534497+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:23.613978+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:24.153751+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:24.154258+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:24.155888+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.200815+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.200843+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.201693+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.203600+00:00", "trade", 9.17, 90.0]
["2026-09-16T16:32:27.203601+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:32:27.203603+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:32:27.203605+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:32:27.203607+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:27.203608+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:32:27.203640+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:27.203640+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:27.203694+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.203695+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:27.203697+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.203700+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.203702+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:27.203707+00:00", "trade", 9.17, 56.0]
["2026-09-16T16:32:27.203707+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.203713+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.203720+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.203735+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.203742+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.203925+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.203982+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.204048+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:32:27.204053+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:32:27.204053+00:00", "trade", 9.17, 22.0]
["2026-09-16T16:32:27.204053+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:32:27.204055+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:32:27.204061+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:27.204061+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:27.204061+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:32:27.204062+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.204063+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:32:27.204068+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:27.204069+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:32:27.204069+00:00", "trade", 9.17, 35.0]
["2026-09-16T16:32:27.204081+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.204214+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:32:27.204250+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.204257+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.204277+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.204551+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:27.205000+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.210657+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:27.235470+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.338207+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.724173+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.724200+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:27.836275+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:32:27.854475+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:32:27.930950+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:32:28.262210+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:28.262666+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:28.430699+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:32:28.430700+00:00", "trade", 9.17, 69.0]
["2026-09-16T16:32:28.430839+00:00", "trade", 9.17, 44.0]
["2026-09-16T16:32:28.430842+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:28.430845+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:28.430848+00:00", "trade", 9.17, 60.0]
["2026-09-16T16:32:28.430851+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:28.430860+00:00", "trade", 9.17, 6.0]
["2026-09-16T16:32:28.430868+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:32:28.430868+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:32:28.430872+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:28.430875+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:28.430876+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:28.430878+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:28.430949+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:32:28.431017+00:00", "trade", 9.17, 7.0]
["2026-09-16T16:32:28.431026+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:32:28.431038+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:32:28.431040+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431058+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431202+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431242+00:00", "trade", 9.17, 60.0]
["2026-09-16T16:32:28.431274+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431350+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431356+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431359+00:00", "trade", 9.17, 50.0]
["2026-09-16T16:32:28.431370+00:00", "trade", 9.17, 6.0]
["2026-09-16T16:32:28.431377+00:00", "trade", 9.17, 8.0]
["2026-09-16T16:32:28.431386+00:00", "trade", 9.17, 6.0]
["2026-09-16T16:32:28.431433+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431440+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431454+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431489+00:00", "trade", 9.17, 12.0]
["2026-09-16T16:32:28.431520+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431565+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431616+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431624+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431984+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.431998+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.432273+00:00", "trade", 9.165, 7.0]
["2026-09-16T16:32:28.432324+00:00", "trade", 9.165, 7.0]
["2026-09-16T16:32:28.433186+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.436054+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.441358+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:28.446584+00:00", "trade", 9.168, 1.0]
["2026-09-16T16:32:28.731646+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:29.118387+00:00", "trade", 9.1726, 3.0]
["2026-09-16T16:32:29.965165+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:30.058671+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:30.968534+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:30.969160+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:30.969194+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.001366+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.130770+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:31.131453+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143038+00:00", "trade", 9.17, 20.0]
["2026-09-16T16:32:31.143039+00:00", "trade", 9.17, 200.0]
["2026-09-16T16:32:31.143041+00:00", "trade", 9.17, 300.0]
["2026-09-16T16:32:31.143060+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143067+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143073+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143079+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143086+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143092+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143106+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143113+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143127+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143134+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143140+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143146+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143315+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143322+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143328+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143334+00:00", "trade", 9.17, 25.0]
["2026-09-16T16:32:31.143335+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:32:31.143335+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143351+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143352+00:00", "trade", 9.17, 9.0]
["2026-09-16T16:32:31.143352+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:32:31.143358+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143360+00:00", "trade", 9.17, 3.0]
["2026-09-16T16:32:31.143360+00:00", "trade", 9.17, 20.0]
["2026-09-16T16:32:31.143360+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:31.143365+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143372+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143429+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143532+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143542+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143557+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143578+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143615+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143631+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:31.143634+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:31.143634+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:31.143634+00:00", "trade", 9.17, 120.0]
["2026-09-16T16:32:31.143638+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:31.143641+00:00", "trade", 9.17, 25.0]
["2026-09-16T16:32:31.143644+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:31.143644+00:00", "trade", 9.17, 20.0]
["2026-09-16T16:32:31.143644+00:00", "trade", 9.17, 120.0]
["2026-09-16T16:32:31.143734+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143736+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:31.143771+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143779+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143813+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:32:31.143821+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:32:31.143823+00:00", "trade", 9.17, 50.0]
["2026-09-16T16:32:31.143921+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:32:31.143929+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:32:31.143933+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.143936+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.143942+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.143949+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.143955+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.143962+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.143963+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.143969+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.143976+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.143997+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.144005+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.144012+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.144045+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.144297+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.144627+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.146819+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.147323+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.147343+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.148850+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.150095+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.155716+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:32:31.174963+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.175484+00:00", "trade", 9.175, 98.0]
["2026-09-16T16:32:31.178407+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:32:31.204165+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:31.243378+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:34.550215+00:00", "trade", 9.175, 130.0]
["2026-09-16T16:32:37.058070+00:00", "trade", 9.1731, 1000.0]
["2026-09-16T16:32:38.081267+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:41.028182+00:00", "trade", 9.1785, 8.0]
["2026-09-16T16:32:41.029010+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:42.117230+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:42.149018+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:32:43.812256+00:00", "trade", 9.17, 38.0]
["2026-09-16T16:32:45.370136+00:00", "trade", 9.1743, 100.0]
["2026-09-16T16:32:45.754875+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:47.329624+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:47.330321+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:49.707679+00:00", "trade", 9.1785, 2.0]
["2026-09-16T16:32:49.735302+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:49.862045+00:00", "trade", 9.1714, 30.0]
["2026-09-16T16:32:50.690361+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:32:52.848520+00:00", "trade", 9.1734, 53.0]
["2026-09-16T16:32:52.856382+00:00", "trade", 9.1712, 5.0]
["2026-09-16T16:32:55.476364+00:00", "trade", 9.1721, 4.0]
["2026-09-16T16:32:58.208650+00:00", "trade", 9.1711, 1.0]
["2026-09-16T16:32:58.210651+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:32:58.212883+00:00", "trade", 9.17, 9.0]
["2026-09-16T16:32:58.213206+00:00", "trade", 9.17, 30.0]
["2026-09-16T16:32:58.215454+00:00", "trade", 9.17, 6.0]
["2026-09-16T16:33:00.189145+00:00", "trade", 9.1785, 58.0]
["2026-09-16T16:33:02.089448+00:00", "trade", 9.175, 25.0]
["2026-09-16T16:33:02.089969+00:00", "trade", 9.175, 11.0]
["2026-09-16T16:33:03.825936+00:00", "trade", 9.1713, 5.0]
["2026-09-16T16:33:05.089091+00:00", "trade", 9.1713, 2.0]
["2026-09-16T16:33:05.093575+00:00", "trade", 9.1713, 1.0]
["2026-09-16T16:33:05.095454+00:00", "trade", 9.1713, 1.0]
["2026-09-16T16:33:05.097814+00:00", "trade", 9.1713, 1.0]
["2026-09-16T16:33:05.099481+00:00", "trade", 9.1713, 1.0]
["2026-09-16T16:33:09.231538+00:00", "trade", 9.175, 73.0]
["2026-09-16T16:33:09.237583+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:33:12.814031+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:13.937596+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:33:14.311602+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:15.195106+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:33:15.198093+00:00", "trade", 9.175, 75.0]
["2026-09-16T16:33:15.375647+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:33:15.615109+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:33:15.769873+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:17.041360+00:00", "trade", 9.1721, 3.0]
["2026-09-16T16:33:21.148863+00:00", "trade", 9.1734, 4.0]
["2026-09-16T16:33:21.788317+00:00", "trade", 9.1784, 6.0]
["2026-09-16T16:33:22.858366+00:00", "trade", 9.1742, 1.0]
["2026-09-16T16:33:23.448168+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:33:23.644159+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:33:23.819539+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:33:25.532938+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:27.674899+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:28.051005+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:28.149897+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:33:28.150024+00:00", "trade", 9.175, 92.0]
["2026-09-16T16:33:28.340836+00:00", "trade", 9.1799, 3.0]
["2026-09-16T16:33:29.552173+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:33:30.568567+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:32.382893+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:32.383353+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:32.651140+00:00", "trade", 9.1701, 4.0]
["2026-09-16T16:33:32.674857+00:00", "trade", 9.1701, 1.0]
["2026-09-16T16:33:33.207427+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:34.367762+00:00", "trade", 9.172, 10.0]
["2026-09-16T16:33:37.121226+00:00", "trade", 9.17, 92.0]
["2026-09-16T16:33:38.347584+00:00", "trade", 9.1784, 13.0]
["2026-09-16T16:33:38.353594+00:00", "trade", 9.1784, 5.0]
["2026-09-16T16:33:38.977246+00:00", "trade", 9.174, 31.0]
["2026-09-16T16:33:38.980050+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:38.980074+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:39.096306+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:39.117739+00:00", "trade", 9.17, 326.0]
["2026-09-16T16:33:39.118590+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:33:39.118953+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:33:39.630678+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:33:42.522386+00:00", "trade", 9.1717, 4.0]
["2026-09-16T16:33:44.237510+00:00", "trade", 9.1718, 300.0]
["2026-09-16T16:33:44.306566+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:33:47.658132+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:50.497108+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:50.497136+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:51.184393+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:52.860367+00:00", "trade", 9.1722, 1.0]
["2026-09-16T16:33:52.861183+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:55.918178+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:55.918210+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:55.918479+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:55.918673+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:56.037640+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:56.449831+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:57.668675+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:57.669134+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:57.746601+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:33:58.667953+00:00", "trade", 9.1731, 1.0]
["2026-09-16T16:33:59.367184+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:33:59.639412+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:33:59.865214+00:00", "trade", 9.1722, 9.0]
["2026-09-16T16:33:59.866214+00:00", "trade", 9.1729, 3.0]
["2026-09-16T16:34:00.030365+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:00.030828+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:00.141192+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:01.821331+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:03.865132+00:00", "trade", 9.1727, 10.0]
["2026-09-16T16:34:04.178441+00:00", "trade", 9.175, 105.0]
["2026-09-16T16:34:05.149502+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:06.043557+00:00", "trade", 9.174, 300.0]
["2026-09-16T16:34:06.640460+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:06.640485+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:10.397395+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:34:10.397601+00:00", "trade", 9.17, 132.0]
["2026-09-16T16:34:10.401101+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:34:11.633186+00:00", "trade", 9.1786, 1.0]
["2026-09-16T16:34:12.030989+00:00", "trade", 9.172, 200.0]
["2026-09-16T16:34:12.427682+00:00", "trade", 9.1727, 6.0]
["2026-09-16T16:34:12.433150+00:00", "trade", 9.1727, 3.0]
["2026-09-16T16:34:13.356462+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:15.289884+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:19.309388+00:00", "trade", 9.1784, 6.0]
["2026-09-16T16:34:19.310214+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:21.552053+00:00", "trade", 9.1716, 21.0]
["2026-09-16T16:34:21.761333+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:34:22.862362+00:00", "trade", 9.1727, 1.0]
["2026-09-16T16:34:27.756948+00:00", "trade", 9.1734, 21.0]
["2026-09-16T16:34:30.690918+00:00", "trade", 9.1722, 67.0]
["2026-09-16T16:34:30.793045+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:30.793753+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:30.909210+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:33.035371+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:33.836366+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:33.836392+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:34.025110+00:00", "trade", 9.1719, 1.0]
["2026-09-16T16:34:34.101010+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:34:34.118211+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:34:34.374896+00:00", "trade", 9.1719, 1.0]
["2026-09-16T16:34:34.734886+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:34.734909+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:36.604965+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:36.605061+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:36.605524+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:36.711905+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:37.644230+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:38.150304+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:38.853282+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:34:39.628192+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:44.235612+00:00", "trade", 9.175, 60.0]
["2026-09-16T16:34:44.647168+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:44.662202+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:34:45.830813+00:00", "trade", 9.1732, 100.0]
["2026-09-16T16:34:45.911891+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:45.912997+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:46.040712+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:46.546029+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:48.082635+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:48.083476+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:48.199354+00:00", "trade", 9.1707, 259.0]
["2026-09-16T16:34:48.413291+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:34:48.528582+00:00", "trade", 9.1727, 1.0]
["2026-09-16T16:34:48.895851+00:00", "trade", 9.1727, 100.0]
["2026-09-16T16:34:49.766778+00:00", "trade", 9.1733, 64.0]
["2026-09-16T16:34:49.789154+00:00", "trade", 9.1733, 1.0]
["2026-09-16T16:34:50.243500+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:50.244212+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:50.244678+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:50.371843+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:50.459413+00:00", "trade", 9.1722, 46.0]
["2026-09-16T16:34:50.886565+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:50.887094+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:50.887134+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:51.283563+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:34:51.768901+00:00", "trade", 9.1733, 1.0]
["2026-09-16T16:34:52.364648+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:52.864363+00:00", "trade", 9.1729, 1.0]
["2026-09-16T16:34:53.818338+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:34:57.351765+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:34:57.363902+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:34:57.367646+00:00", "trade", 9.175, 11.0]
["2026-09-16T16:34:57.367649+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:34:57.462339+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:57.484438+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:57.628952+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:34:57.628981+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:57.628988+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:57.629031+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:57.629629+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:57.629669+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:57.764053+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:57.764079+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:57.864051+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:34:58.731604+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:34:59.871898+00:00", "trade", 9.173, 4.0]
["2026-09-16T16:34:59.876326+00:00", "trade", 9.173, 2.0]
["2026-09-16T16:35:00.196649+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:03.873952+00:00", "trade", 9.1729, 10.0]
["2026-09-16T16:35:03.971431+00:00", "trade", 9.175, 13.0]
["2026-09-16T16:35:05.180777+00:00", "trade", 9.1731, 2.0]
["2026-09-16T16:35:07.627907+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:35:07.627936+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:07.627993+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:07.628363+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:07.628402+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:35:07.628403+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:07.628406+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:35:07.628410+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:35:07.628414+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:35:07.628416+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:07.628437+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:07.628452+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:07.628454+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:35:07.628586+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:07.630850+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:35:08.041389+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:35:08.649780+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:08.650243+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:11.628165+00:00", "trade", 9.1793, 4.0]
["2026-09-16T16:35:11.632546+00:00", "trade", 9.1793, 2.0]
["2026-09-16T16:35:12.088062+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.114140+00:00", "trade", 9.175, 4.0]
["2026-09-16T16:35:13.461079+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950807+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950817+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950831+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950836+00:00", "trade", 9.18, 70.0]
["2026-09-16T16:35:13.950838+00:00", "trade", 9.18, 382.0]
["2026-09-16T16:35:13.950840+00:00", "trade", 9.18, 40.0]
["2026-09-16T16:35:13.950841+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:35:13.950843+00:00", "trade", 9.18, 16.0]
["2026-09-16T16:35:13.950843+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950844+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:35:13.950846+00:00", "trade", 9.18, 30.0]
["2026-09-16T16:35:13.950846+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:35:13.950848+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:35:13.950850+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:35:13.950851+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:35:13.950851+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950854+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:35:13.950872+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:35:13.950878+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:35:13.950887+00:00", "trade", 9.18, 80.0]
["2026-09-16T16:35:13.950916+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950924+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950930+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:35:13.950940+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950947+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950961+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950967+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950974+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950981+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950988+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.950995+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951001+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951008+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951014+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951021+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951036+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951043+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951050+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951057+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951064+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951071+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951077+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951215+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951252+00:00", "trade", 9.18, 40.0]
["2026-09-16T16:35:13.951264+00:00", "trade", 9.18, 75.0]
["2026-09-16T16:35:13.951269+00:00", "trade", 9.18, 400.0]
["2026-09-16T16:35:13.951273+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951274+00:00", "trade", 9.18, 22.0]
["2026-09-16T16:35:13.951285+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:35:13.951309+00:00", "trade", 9.18, 40.0]
["2026-09-16T16:35:13.951309+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:35:13.951311+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:35:13.951312+00:00", "trade", 9.18, 60.0]
["2026-09-16T16:35:13.951312+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:35:13.951312+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:35:13.951314+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:35:13.951319+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951328+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951335+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951341+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951348+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951355+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951362+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951389+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951498+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951523+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951540+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951671+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951733+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.951912+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.952778+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.958062+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.959994+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.973701+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:13.981782+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:14.041235+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:14.061369+00:00", "trade", 9.19, 33.0]
["2026-09-16T16:35:15.430297+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:18.063719+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:18.197408+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:18.197989+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:18.627697+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:35:18.970149+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:18.988230+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:35:18.988240+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:18.988966+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:19.084310+00:00", "trade", 9.1816, 1.0]
["2026-09-16T16:35:19.084672+00:00", "trade", 9.1816, 1.0]
["2026-09-16T16:35:19.221390+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:20.138687+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:20.138908+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:20.139508+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:20.139515+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:20.339740+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:20.339766+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:20.482274+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:21.240834+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:21.240861+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:21.240874+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:35:21.273577+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:21.490227+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:22.866366+00:00", "trade", 9.1804, 3.0]
["2026-09-16T16:35:23.254296+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:23.254323+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:23.613182+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:24.127846+00:00", "trade", 9.1787, 1.0]
["2026-09-16T16:35:24.423028+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:25.012800+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:35:28.205338+00:00", "trade", 9.185, 16.0]
["2026-09-16T16:35:28.429993+00:00", "trade", 9.1789, 5.0]
["2026-09-16T16:35:28.434808+00:00", "trade", 9.1789, 2.0]
["2026-09-16T16:35:28.436699+00:00", "trade", 9.1789, 1.0]
["2026-09-16T16:35:29.598034+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:30.422705+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:35:30.431932+00:00", "trade", 9.185, 7.0]
["2026-09-16T16:35:34.054311+00:00", "trade", 9.1791, 1.0]
["2026-09-16T16:35:34.607904+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:34.607962+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:34.608697+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:34.639981+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:34.640008+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:35.946833+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:36.478850+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:36.478876+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:36.479413+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:37.940703+00:00", "trade", 9.185, 25.0]
["2026-09-16T16:35:38.428814+00:00", "trade", 9.1775, 10.0]
["2026-09-16T16:35:42.329487+00:00", "trade", 9.1779, 27.0]
["2026-09-16T16:35:42.333533+00:00", "trade", 9.1779, 12.0]
["2026-09-16T16:35:42.335583+00:00", "trade", 9.1779, 10.0]
["2026-09-16T16:35:42.337494+00:00", "trade", 9.1779, 3.0]
["2026-09-16T16:35:42.340235+00:00", "trade", 9.1779, 17.0]
["2026-09-16T16:35:42.811566+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:35:45.430733+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:35:50.670467+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:35:53.119366+00:00", "trade", 9.19, 14.0]
["2026-09-16T16:35:53.849118+00:00", "trade", 9.174, 100.0]
["2026-09-16T16:35:54.375685+00:00", "trade", 9.185, 16.0]
["2026-09-16T16:35:56.429761+00:00", "trade", 9.1809, 1.0]
["2026-09-16T16:35:56.964406+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:35:57.280271+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:57.366148+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:57.382059+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:35:57.452539+00:00", "trade", 9.181, 100.0]
["2026-09-16T16:36:00.047816+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:00.047825+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:00.153306+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:02.185644+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:36:02.186235+00:00", "trade", 9.1851, 1.0]
["2026-09-16T16:36:02.376423+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:02.568361+00:00", "trade", 9.1811, 1.0]
["2026-09-16T16:36:03.486348+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:36:04.486717+00:00", "trade", 9.18, 48.0]
["2026-09-16T16:36:04.505905+00:00", "trade", 9.1812, 5.0]
["2026-09-16T16:36:06.671947+00:00", "trade", 9.1742, 28.0]
["2026-09-16T16:36:06.957338+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:07.222151+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:36:08.059695+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:36:08.557609+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:08.557987+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:09.304010+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:12.581469+00:00", "trade", 9.1841, 500.0]
["2026-09-16T16:36:13.063531+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:15.805098+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:16.842424+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:16.842450+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:16.980117+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:36:16.980147+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:36:16.980178+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:16.980608+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:16.981053+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:36:22.312513+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:36:23.227511+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:23.227549+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:23.249070+00:00", "trade", 9.185, 37.0]
["2026-09-16T16:36:25.261441+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:25.262139+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:26.058636+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:36:26.573952+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:27.089381+00:00", "trade", 9.1763, 28.0]
["2026-09-16T16:36:27.469789+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:29.561802+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:31.538766+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:36:31.565800+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:31.566306+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:32.187366+00:00", "trade", 9.184, 1.0]
["2026-09-16T16:36:32.569125+00:00", "trade", 9.19, 85.0]
["2026-09-16T16:36:32.615097+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:32.786678+00:00", "trade", 9.185, 9.0]
["2026-09-16T16:36:32.787424+00:00", "trade", 9.185, 76.0]
["2026-09-16T16:36:34.092683+00:00", "trade", 9.1842, 1.0]
["2026-09-16T16:36:34.228139+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:36:35.764160+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:36:35.915540+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:40.795875+00:00", "trade", 9.1842, 1.0]
["2026-09-16T16:36:42.899868+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:42.899894+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:42.985222+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:42.985247+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:43.647927+00:00", "trade", 9.1763, 24.0]
["2026-09-16T16:36:44.822329+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:36:44.824258+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:45.392110+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:45.793105+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:45.793132+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:46.019985+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:46.020007+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:36:46.067879+00:00", "trade", 9.1809, 4.0]
["2026-09-16T16:36:46.072840+00:00", "trade", 9.1809, 4.0]
["2026-09-16T16:36:46.074409+00:00", "trade", 9.1809, 3.0]
["2026-09-16T16:36:46.076441+00:00", "trade", 9.1809, 2.0]
["2026-09-16T16:36:46.078344+00:00", "trade", 9.1809, 1.0]
["2026-09-16T16:36:46.080417+00:00", "trade", 9.1809, 1.0]
["2026-09-16T16:36:46.081542+00:00", "trade", 9.1809, 1.0]
["2026-09-16T16:36:46.084711+00:00", "trade", 9.1809, 1.0]
["2026-09-16T16:36:47.732461+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:36:47.733198+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:47.733224+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:47.842267+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:47.842294+00:00", "trade", 9.185, 11.0]
["2026-09-16T16:36:48.282008+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:48.909252+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:50.395884+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:52.491158+00:00", "trade", 9.1899, 1.0]
["2026-09-16T16:36:55.544057+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:55.666393+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:36:55.741425+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:36:55.804615+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:36:55.806497+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:36:58.985137+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:01.582717+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:01.869634+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:04.027828+00:00", "trade", 9.1841, 5.0]
["2026-09-16T16:37:04.047687+00:00", "trade", 9.1807, 85.0]
["2026-09-16T16:37:05.881804+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:06.228562+00:00", "trade", 9.1819, 4.0]
["2026-09-16T16:37:06.233619+00:00", "trade", 9.1819, 1.0]
["2026-09-16T16:37:06.273267+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:37:06.581898+00:00", "trade", 9.1899, 40.0]
["2026-09-16T16:37:07.072038+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:37:07.072139+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:07.072611+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:07.072621+00:00", "trade", 9.1844, 1.0]
["2026-09-16T16:37:07.156084+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:08.171379+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:10.462780+00:00", "trade", 9.1785, 300.0]
["2026-09-16T16:37:10.636017+00:00", "trade", 9.184, 38.0]
["2026-09-16T16:37:11.762308+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:11.762759+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:12.540070+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:37:12.602710+00:00", "trade", 9.19, 16.0]
["2026-09-16T16:37:16.450600+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:18.531562+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:18.624837+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:18.731939+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:37:19.183529+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:19.231938+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:37:20.112476+00:00", "trade", 9.1816, 10.0]
["2026-09-16T16:37:20.146735+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:21.835858+00:00", "trade", 9.1814, 1000.0]
["2026-09-16T16:37:21.835904+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:22.181638+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:23.022556+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:23.035202+00:00", "trade", 9.185, 107.0]
["2026-09-16T16:37:27.638396+00:00", "trade", 9.181, 24.0]
["2026-09-16T16:37:28.181996+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:37:28.211269+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:29.745509+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:37:34.235296+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:37:36.020332+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:37:36.378643+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:36.481652+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:36.577874+00:00", "trade", 9.1827, 5.0]
["2026-09-16T16:37:36.584144+00:00", "trade", 9.1827, 2.0]
["2026-09-16T16:37:36.723349+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:36.725747+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:37:36.726492+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:37.074364+00:00", "trade", 9.1827, 2.0]
["2026-09-16T16:37:38.511791+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:39.622628+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:37:40.150968+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:40.151651+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:37:40.151652+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:37:40.151653+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:37:40.152038+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:40.152155+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:40.286276+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:41.892362+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:41.893961+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:42.282535+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:37:43.809372+00:00", "trade", 9.1834, 5.0]
["2026-09-16T16:37:43.814375+00:00", "trade", 9.1834, 1.0]
["2026-09-16T16:37:43.955657+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:44.124559+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:44.360162+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:44.360201+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:44.477621+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:45.475001+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:48.003838+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:49.251314+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:37:49.971694+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:49.996041+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:50.112592+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:50.954800+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:51.770796+00:00", "trade", 9.1819, 45.0]
["2026-09-16T16:37:51.771628+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:51.885592+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:52.613940+00:00", "trade", 9.1876, 1.0]
["2026-09-16T16:37:53.843305+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:53.844111+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:53.888232+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:53.888807+00:00", "trade", 9.1827, 1.0]
["2026-09-16T16:37:53.889600+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:53.982959+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:54.912365+00:00", "trade", 9.1899, 10.0]
["2026-09-16T16:37:55.386093+00:00", "trade", 9.185, 125.0]
["2026-09-16T16:37:55.895417+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:56.161448+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:56.735686+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:56.738628+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:58.095741+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:37:58.855478+00:00", "trade", 9.1876, 1.0]
["2026-09-16T16:37:58.855485+00:00", "trade", 9.1876, 3.0]
["2026-09-16T16:38:00.233493+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233499+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:38:00.233500+00:00", "trade", 9.18, 58.0]
["2026-09-16T16:38:00.233501+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:38:00.233502+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:38:00.233508+00:00", "trade", 9.18, 400.0]
["2026-09-16T16:38:00.233508+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:38:00.233508+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:38:00.233510+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:00.233515+00:00", "trade", 9.18, 8.0]
["2026-09-16T16:38:00.233517+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:38:00.233517+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:00.233518+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:38:00.233522+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:00.233531+00:00", "trade", 9.18, 99.0]
["2026-09-16T16:38:00.233537+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:00.233583+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233589+00:00", "trade", 9.18, 70.0]
["2026-09-16T16:38:00.233590+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233591+00:00", "trade", 9.18, 9.0]
["2026-09-16T16:38:00.233596+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233599+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:38:00.233606+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:00.233609+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:00.233610+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233617+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233625+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233631+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233637+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233644+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233650+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233658+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233664+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233670+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233683+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233690+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233697+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233710+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233724+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233731+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233737+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233739+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233744+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233751+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233758+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233764+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233819+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233819+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:38:00.233827+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233834+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233841+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233848+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233855+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233861+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233868+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233874+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233881+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233887+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233902+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233908+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233915+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:38:00.233916+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:38:00.233918+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:00.233920+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:00.233920+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:38:00.233920+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.233921+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.233923+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:38:00.233927+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.233933+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.233941+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.233948+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.233988+00:00", "trade", 9.18, 4.0]
["2026-09-16T16:38:00.234002+00:00", "trade", 9.18, 42.0]
["2026-09-16T16:38:00.234058+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.234093+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.234106+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.234135+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.234361+00:00", "trade", 9.175, 27.0]
["2026-09-16T16:38:00.234551+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:38:00.234580+00:00", "trade", 9.175, 40.0]
["2026-09-16T16:38:00.235198+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.235284+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.235658+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.235917+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.236653+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:00.237538+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.237602+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.239067+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.239094+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.242242+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:00.242554+00:00", "trade", 9.175, 2.0]
["2026-09-16T16:38:00.242973+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:38:00.268127+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.268134+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.288732+00:00", "trade", 9.175, 27.0]
["2026-09-16T16:38:00.309941+00:00", "trade", 9.175, 11.0]
["2026-09-16T16:38:00.334359+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.625402+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.626748+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.626773+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.628443+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.628593+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.628875+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.720007+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:00.854017+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:01.468287+00:00", "trade", 9.1813, 1.0]
["2026-09-16T16:38:01.694038+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:02.830381+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:02.830407+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:03.945130+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:03.954184+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:04.271401+00:00", "trade", 9.1812, 4.0]
["2026-09-16T16:38:04.519487+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:04.519515+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:04.544239+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:05.192460+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:05.296646+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:38:05.316779+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:38:05.387867+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:38:06.063704+00:00", "trade", 9.1812, 1.0]
["2026-09-16T16:38:06.187774+00:00", "trade", 9.1764, 100.0]
["2026-09-16T16:38:07.076363+00:00", "trade", 9.1801, 3.0]
["2026-09-16T16:38:08.468508+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:38:08.468634+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:38:08.477294+00:00", "trade", 9.175, 63.0]
["2026-09-16T16:38:09.203202+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:09.203228+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:09.203943+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:11.461679+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:12.619592+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:12.622995+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:14.082396+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:38:14.082475+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:38:14.082942+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:14.082977+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:14.083337+00:00", "trade", 9.18, 150.0]
["2026-09-16T16:38:14.083430+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:14.084278+00:00", "trade", 9.18, 150.0]
["2026-09-16T16:38:14.085176+00:00", "trade", 9.18, 150.0]
["2026-09-16T16:38:14.086110+00:00", "trade", 9.18, 19.0]
["2026-09-16T16:38:14.089788+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:14.115081+00:00", "trade", 9.18, 75.0]
["2026-09-16T16:38:14.126321+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:14.135062+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:14.178870+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:14.886407+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:15.011470+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:38:15.034002+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:38:15.120127+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:38:17.218703+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:20.448056+00:00", "trade", 9.1763, 3.0]
["2026-09-16T16:38:22.020916+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:22.024676+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:22.141143+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:23.851066+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:23.851379+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:24.606390+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:38:24.648405+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:38:24.697471+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:38:27.840671+00:00", "trade", 9.1776, 2.0]
["2026-09-16T16:38:29.410402+00:00", "trade", 9.1763, 6.0]
["2026-09-16T16:38:30.481605+00:00", "trade", 9.1811, 4.0]
["2026-09-16T16:38:31.395407+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:31.533546+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:32.765154+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:36.128552+00:00", "trade", 9.1763, 14.0]
["2026-09-16T16:38:37.078367+00:00", "trade", 9.1787, 1.0]
["2026-09-16T16:38:40.777399+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:41.097658+00:00", "trade", 9.175, 56.0]
["2026-09-16T16:38:41.453258+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:41.585404+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:41.863630+00:00", "trade", 9.1799, 1.0]
["2026-09-16T16:38:42.369042+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:44.185612+00:00", "trade", 9.18, 8.0]
["2026-09-16T16:38:45.028691+00:00", "trade", 9.1808, 300.0]
["2026-09-16T16:38:45.632880+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:38:45.727493+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:47.477411+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:47.478536+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:47.605754+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:48.264183+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:48.264669+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:49.759498+00:00", "trade", 9.181, 100.0]
["2026-09-16T16:38:50.631354+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:38:53.513927+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:53.613314+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:54.168351+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:55.091472+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:56.888264+00:00", "trade", 9.1786, 50.0]
["2026-09-16T16:38:57.028087+00:00", "trade", 9.1807, 3.0]
["2026-09-16T16:38:57.919269+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:58.180626+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:58.181109+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:58.208086+00:00", "trade", 9.1793, 1.0]
["2026-09-16T16:38:59.866256+00:00", "trade", 9.1802, 17.0]
["2026-09-16T16:38:59.978049+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:38:59.978076+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:00.230202+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:39:00.451715+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:01.816530+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:01.908333+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:02.246302+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:02.389120+00:00", "trade", 9.1807, 1.0]
["2026-09-16T16:39:06.039087+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:06.077513+00:00", "trade", 9.1785, 1.0]
["2026-09-16T16:39:06.411710+00:00", "trade", 9.1812, 29.0]
["2026-09-16T16:39:06.876429+00:00", "trade", 9.1784, 15.0]
["2026-09-16T16:39:07.546324+00:00", "trade", 9.1785, 10.0]
["2026-09-16T16:39:09.588408+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:09.589358+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:09.697526+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:09.768215+00:00", "trade", 9.1714, 8.0]
["2026-09-16T16:39:09.939119+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:11.430427+00:00", "trade", 9.175, 90.0]
["2026-09-16T16:39:11.963769+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:15.528791+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:39:22.584386+00:00", "trade", 9.1802, 400.0]
["2026-09-16T16:39:22.844512+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:39:23.430726+00:00", "trade", 9.175, 32.0]
["2026-09-16T16:39:24.356210+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:39:30.705985+00:00", "trade", 9.175, 326.0]
["2026-09-16T16:39:30.706570+00:00", "trade", 9.1756, 1.0]
["2026-09-16T16:39:30.713476+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:39:30.994379+00:00", "trade", 9.1804, 47.0]
["2026-09-16T16:39:30.999201+00:00", "trade", 9.175, 18.0]
["2026-09-16T16:39:32.636875+00:00", "trade", 9.1758, 9.0]
["2026-09-16T16:39:32.664799+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:32.781448+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:33.676432+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:33.740328+00:00", "trade", 9.1804, 100.0]
["2026-09-16T16:39:39.828614+00:00", "trade", 9.1758, 2.0]
["2026-09-16T16:39:42.292176+00:00", "trade", 9.175, 42.0]
["2026-09-16T16:39:42.292861+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:42.293097+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:42.293545+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:42.403898+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:43.700920+00:00", "trade", 9.1804, 1.0]
["2026-09-16T16:39:46.988882+00:00", "trade", 9.1764, 22.0]
["2026-09-16T16:39:47.107761+00:00", "trade", 9.1809, 4.0]
["2026-09-16T16:39:47.512285+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:39:49.310372+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:50.131230+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:39:50.726908+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:39:50.726969+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:50.726995+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:50.727383+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:50.727404+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:50.761278+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:50.803417+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:51.227406+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:52.072716+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:52.343038+00:00", "trade", 9.1803, 19.0]
["2026-09-16T16:39:52.345231+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:39:54.756672+00:00", "trade", 9.17, 326.0]
["2026-09-16T16:39:54.761861+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:39:54.764686+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:39:58.042328+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:58.068114+00:00", "trade", 9.1796, 66.0]
["2026-09-16T16:39:58.068811+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:58.468067+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:58.468212+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:58.529889+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:58.529915+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:58.530553+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:58.530606+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:58.530617+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:39:58.848010+00:00", "trade", 9.1741, 1.0]
["2026-09-16T16:40:00.171151+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:00.241545+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:00.708369+00:00", "trade", 9.1726, 1.0]
["2026-09-16T16:40:00.793609+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:00.982637+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:01.007111+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:01.399932+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:40:01.399935+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:01.399972+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:01.444187+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:01.578540+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:02.288969+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:03.164012+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:03.164039+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:03.477907+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:05.832232+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:40:06.092081+00:00", "trade", 9.174, 1.0]
["2026-09-16T16:40:06.938146+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:07.117725+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:40:07.153560+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:07.350859+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:07.410791+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:07.489320+00:00", "trade", 9.1762, 2.0]
["2026-09-16T16:40:07.557714+00:00", "trade", 9.1739, 11.0]
["2026-09-16T16:40:09.018302+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:09.018331+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:09.018375+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:09.262837+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:09.262861+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:40:09.669622+00:00", "trade", 9.174, 1.0]
["2026-09-16T16:40:09.697498+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:10.600035+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:10.600062+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:10.606385+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:10.606960+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:10.748857+00:00", "trade", 9.1802, 100.0]
["2026-09-16T16:40:11.256106+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:11.288450+00:00", "trade", 9.1764, 20.0]
["2026-09-16T16:40:11.292317+00:00", "trade", 9.1764, 22.0]
["2026-09-16T16:40:11.294330+00:00", "trade", 9.1764, 16.0]
["2026-09-16T16:40:11.647717+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:40:11.998634+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:40:11.998726+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:40:11.999623+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:40:11.999684+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:40:12.073951+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:40:12.128203+00:00", "trade", 9.1763, 20.0]
["2026-09-16T16:40:14.269569+00:00", "trade", 9.175, 3200.0]
["2026-09-16T16:40:17.624962+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:17.773431+00:00", "trade", 9.175, 4.0]
["2026-09-16T16:40:17.773445+00:00", "trade", 9.175, 6.0]
["2026-09-16T16:40:21.370518+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:22.111544+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:22.111969+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:22.596720+00:00", "trade", 9.1773, 24.0]
["2026-09-16T16:40:22.597548+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:22.700608+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:23.390399+00:00", "trade", 9.175, 28.0]
["2026-09-16T16:40:23.391161+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:24.069276+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:24.193120+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:24.232114+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:40:24.232141+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:40:25.083445+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:40:25.239770+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:25.239802+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:27.142619+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:27.431568+00:00", "trade", 9.1784, 15.0]
["2026-09-16T16:40:27.910995+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:27.911532+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:27.912620+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:27.927894+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:40:28.160183+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:28.773595+00:00", "trade", 9.175, 6.0]
["2026-09-16T16:40:28.816554+00:00", "trade", 9.175, 6.0]
["2026-09-16T16:40:28.862232+00:00", "trade", 9.175, 6.0]
["2026-09-16T16:40:28.923980+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:40:29.449722+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:40:30.121894+00:00", "trade", 9.1788, 80.0]
["2026-09-16T16:40:30.710370+00:00", "trade", 9.1752, 4.0]
["2026-09-16T16:40:30.711485+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:40:30.714636+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:40:33.829091+00:00", "trade", 9.1761, 4.0]
["2026-09-16T16:40:33.829911+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:33.869183+00:00", "trade", 9.175, 11.0]
["2026-09-16T16:40:33.869701+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:40:36.130788+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:40:36.133461+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:40:36.145757+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:38.835438+00:00", "trade", 9.1761, 100.0]
["2026-09-16T16:40:38.839643+00:00", "trade", 9.1761, 2.0]
["2026-09-16T16:40:38.845394+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:40:38.845429+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:40:39.926593+00:00", "trade", 9.175, 65.0]
["2026-09-16T16:40:39.927400+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:41.485625+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:41.678019+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:42.807878+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:40:43.925291+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:40:45.220404+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:40:45.324483+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:40:45.324514+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:40:45.755087+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:48.343328+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:50.727838+00:00", "trade", 9.1761, 36.0]
["2026-09-16T16:40:50.733396+00:00", "trade", 9.1761, 23.0]
["2026-09-16T16:40:51.648866+00:00", "trade", 9.178, 5.0]
["2026-09-16T16:40:52.706514+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:52.707052+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:52.821201+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:40:52.821217+00:00", "trade", 9.175, 9.0]
["2026-09-16T16:40:54.427789+00:00", "trade", 9.1749, 1.0]
["2026-09-16T16:40:55.685637+00:00", "trade", 9.175, 54.0]
["2026-09-16T16:40:55.691619+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:40:55.776136+00:00", "trade", 9.175, 91.0]
["2026-09-16T16:40:55.778487+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:40:57.796946+00:00", "trade", 9.1799, 1.0]
["2026-09-16T16:40:58.141233+00:00", "trade", 9.1786, 1.0]
["2026-09-16T16:40:58.151842+00:00", "trade", 9.1786, 5.0]
["2026-09-16T16:40:58.162396+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:40:58.162414+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:40:58.162421+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:40:58.512305+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:40:59.622891+00:00", "trade", 9.1748, 40.0]
["2026-09-16T16:41:00.028203+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.028222+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.028239+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:41:00.028243+00:00", "trade", 9.17, 26.0]
["2026-09-16T16:41:00.028245+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:41:00.028245+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.028510+00:00", "trade", 9.17, 22.0]
["2026-09-16T16:41:00.028639+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.028689+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.028738+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.028746+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.028755+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.028762+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.028775+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.028787+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.028795+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.029187+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.029202+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.041524+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.041959+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.142212+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.153604+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:00.712370+00:00", "trade", 9.1734, 1.0]
["2026-09-16T16:41:01.456488+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:01.787649+00:00", "trade", 9.1761, 100.0]
["2026-09-16T16:41:01.794440+00:00", "trade", 9.17, 33.0]
["2026-09-16T16:41:01.795282+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:41:01.852606+00:00", "trade", 9.17, 300.0]
["2026-09-16T16:41:01.853187+00:00", "trade", 9.17, 23.0]
["2026-09-16T16:41:01.853188+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:41:01.853189+00:00", "trade", 9.17, 129.0]
["2026-09-16T16:41:01.853257+00:00", "trade", 9.17, 71.0]
["2026-09-16T16:41:01.853257+00:00", "trade", 9.17, 200.0]
["2026-09-16T16:41:01.853259+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:41:01.853259+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:41:01.853265+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:41:01.853265+00:00", "trade", 9.17, 32.0]
["2026-09-16T16:41:01.853416+00:00", "trade", 9.17, 20.0]
["2026-09-16T16:41:01.853424+00:00", "trade", 9.17, 12.0]
["2026-09-16T16:41:01.853430+00:00", "trade", 9.17, 33.0]
["2026-09-16T16:41:01.853434+00:00", "trade", 9.17, 42.0]
["2026-09-16T16:41:01.853442+00:00", "trade", 9.17, 75.0]
["2026-09-16T16:41:01.853452+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:41:01.853456+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:41:01.853461+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:41:01.853470+00:00", "trade", 9.17, 400.0]
["2026-09-16T16:41:01.853480+00:00", "trade", 9.17, 8.0]
["2026-09-16T16:41:01.853485+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:01.853870+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:01.853925+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:01.853937+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:01.854221+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:01.855576+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:01.856015+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:01.856454+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:02.055884+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:02.055972+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:02.067117+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:02.067124+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:02.067584+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:02.067611+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:02.178649+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:02.808754+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:02.809376+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:05.286181+00:00", "trade", 9.1784, 10.0]
["2026-09-16T16:41:06.109245+00:00", "trade", 9.1736, 2.0]
["2026-09-16T16:41:06.322679+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.323225+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324012+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324023+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324134+00:00", "trade", 9.17, 28.0]
["2026-09-16T16:41:06.324135+00:00", "trade", 9.17, 72.0]
["2026-09-16T16:41:06.324215+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324625+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324632+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324657+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324660+00:00", "trade", 9.17, 6.0]
["2026-09-16T16:41:06.324664+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324665+00:00", "trade", 9.17, 6.0]
["2026-09-16T16:41:06.324666+00:00", "trade", 9.17, 24.0]
["2026-09-16T16:41:06.324670+00:00", "trade", 9.17, 64.0]
["2026-09-16T16:41:06.324690+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324697+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324723+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324728+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:41:06.324730+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324736+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:41:06.324738+00:00", "trade", 9.17, 93.0]
["2026-09-16T16:41:06.324824+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324832+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324845+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324893+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324914+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324976+00:00", "trade", 9.17, 20.0]
["2026-09-16T16:41:06.324980+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.324981+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:41:06.324981+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:41:06.324981+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:41:06.324983+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:41:06.324987+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:41:06.324989+00:00", "trade", 9.17, 72.0]
["2026-09-16T16:41:06.325015+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:41:06.325079+00:00", "trade", 9.17, 9.0]
["2026-09-16T16:41:06.325329+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:41:06.325331+00:00", "trade", 9.17, 90.0]
["2026-09-16T16:41:06.334337+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.334707+00:00", "trade", 9.17, 80.0]
["2026-09-16T16:41:06.334710+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.334757+00:00", "trade", 9.17, 3.0]
["2026-09-16T16:41:06.334819+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.334843+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.335817+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.437858+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.465971+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.551382+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.551836+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.628154+00:00", "trade", 9.1732, 2.0]
["2026-09-16T16:41:06.659610+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:41:06.719051+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.719070+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.731437+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.731872+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.731932+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.732694+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.949166+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.949185+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.949247+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.949254+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:41:06.950000+00:00", "trade", 9.175, 60.0]
["2026-09-16T16:41:06.950009+00:00", "trade", 9.175, 98.0]
["2026-09-16T16:41:06.950014+00:00", "trade", 9.175, 42.0]
["2026-09-16T16:41:06.950456+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:41:06.950474+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.950542+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:06.950918+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:07.054416+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:07.568983+00:00", "trade", 9.1732, 11.0]
["2026-09-16T16:41:08.372867+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:41:08.916508+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:09.299119+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:09.390092+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:09.527777+00:00", "trade", 9.1762, 5.0]
["2026-09-16T16:41:09.531756+00:00", "trade", 9.1762, 1.0]
["2026-09-16T16:41:11.373566+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:41:12.940160+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:12.982653+00:00", "trade", 9.175, 8.0]
["2026-09-16T16:41:13.036838+00:00", "trade", 9.175, 8.0]
["2026-09-16T16:41:13.105531+00:00", "trade", 9.175, 8.0]
["2026-09-16T16:41:16.073361+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.372344+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.372358+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.426702+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.427295+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.441249+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.533544+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.567115+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.567568+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.567583+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.769773+00:00", "trade", 9.1753, 48.0]
["2026-09-16T16:41:16.814151+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.814600+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.828993+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:16.933595+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:17.071532+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:17.071989+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:17.147555+00:00", "trade", 9.1762, 8.0]
["2026-09-16T16:41:17.507498+00:00", "trade", 9.175, 200.0]
["2026-09-16T16:41:17.577903+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:18.860156+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:19.597455+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:19.598417+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:20.695551+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:21.733319+00:00", "trade", 9.1707, 500.0]
["2026-09-16T16:41:21.734005+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:21.989202+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:41:21.989881+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:21.989938+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:21.990887+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:22.115993+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:22.117006+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:22.203973+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:22.822963+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:22.826740+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:22.918377+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:25.876113+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:41:26.685310+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:41:26.685320+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:41:26.685320+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:41:26.685644+00:00", "trade", 9.175, 17.0]
["2026-09-16T16:41:26.685698+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:26.685753+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:26.685773+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:26.685828+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:26.686214+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:26.693385+00:00", "trade", 9.175, 192.0]
["2026-09-16T16:41:26.694149+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:26.696461+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:26.722333+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:26.757728+00:00", "trade", 9.175, 18.0]
["2026-09-16T16:41:26.786081+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:26.786526+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:27.046658+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:27.872181+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:41:28.969837+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:29.013862+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:41:29.014328+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:29.080125+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:41:29.115258+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:41:29.199698+00:00", "trade", 9.175, 60.0]
["2026-09-16T16:41:30.714369+00:00", "trade", 9.1717, 4.0]
["2026-09-16T16:41:32.306121+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:32.307589+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:32.308049+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:32.589700+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:32.590915+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:33.239625+00:00", "trade", 9.1799, 16.0]
["2026-09-16T16:41:33.332932+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:33.683734+00:00", "trade", 9.1759, 13.0]
["2026-09-16T16:41:34.623769+00:00", "trade", 9.175, 105.0]
["2026-09-16T16:41:35.054418+00:00", "trade", 9.175, 120.0]
["2026-09-16T16:41:36.645714+00:00", "trade", 9.1782, 10.0]
["2026-09-16T16:41:36.651030+00:00", "trade", 9.1776, 10.0]
["2026-09-16T16:41:36.707968+00:00", "trade", 9.1755, 500.0]
["2026-09-16T16:41:38.615547+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:41:38.620285+00:00", "trade", 9.18, 24.0]
["2026-09-16T16:41:38.620749+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:39.014732+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:41:39.040201+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:41:39.110510+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:41:39.464406+00:00", "trade", 9.1784, 10.0]
["2026-09-16T16:41:39.543003+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:40.039206+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:41:42.394380+00:00", "trade", 9.1741, 11.0]
["2026-09-16T16:41:43.041534+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.723086+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:41:45.727681+00:00", "trade", 9.18, 80.0]
["2026-09-16T16:41:45.727683+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:41:45.727685+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:41:45.727686+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:41:45.727689+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:41:45.727690+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:41:45.727693+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:41:45.727693+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:41:45.727695+00:00", "trade", 9.18, 382.0]
["2026-09-16T16:41:45.727702+00:00", "trade", 9.18, 115.0]
["2026-09-16T16:41:45.727777+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727780+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:41:45.727784+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727790+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727798+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727805+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727812+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727825+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727831+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727837+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727844+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727850+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727864+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727877+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727884+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727890+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727897+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727904+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727912+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727942+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727950+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727963+00:00", "trade", 9.18, 140.0]
["2026-09-16T16:41:45.727967+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:41:45.727973+00:00", "trade", 9.18, 28.0]
["2026-09-16T16:41:45.727976+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.727977+00:00", "trade", 9.18, 80.0]
["2026-09-16T16:41:45.727982+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:41:45.727983+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:41:45.727983+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:41:45.727987+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728073+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728194+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728203+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728217+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728263+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728267+00:00", "trade", 9.18, 80.0]
["2026-09-16T16:41:45.728271+00:00", "trade", 9.18, 60.0]
["2026-09-16T16:41:45.728271+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:41:45.728271+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:41:45.728290+00:00", "trade", 9.18, 60.0]
["2026-09-16T16:41:45.728291+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:41:45.728291+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:41:45.728294+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:41:45.728297+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:41:45.728298+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:41:45.728299+00:00", "trade", 9.18, 64.0]
["2026-09-16T16:41:45.728336+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728362+00:00", "trade", 9.18, 47.0]
["2026-09-16T16:41:45.728371+00:00", "trade", 9.18, 74.0]
["2026-09-16T16:41:45.728372+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728412+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728421+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728441+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728486+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728508+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728521+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728527+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728540+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728622+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:41:45.728623+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:41:45.728630+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.728639+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.728646+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.728652+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.728656+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:41:45.728659+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:41:45.728665+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:41:45.728671+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:41:45.728678+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:41:45.728699+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:41:45.728706+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:41:45.728713+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:41:45.728738+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.728739+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:41:45.728863+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.729272+00:00", "trade", 9.18, 42.0]
["2026-09-16T16:41:45.729313+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.729381+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.729674+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.729812+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.730233+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.738674+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.742807+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.763177+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.765047+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:41:45.770609+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:41:45.770734+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:41:45.771627+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:41:45.780222+00:00", "trade", 9.185, 77.0]
["2026-09-16T16:41:45.789645+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:45.866790+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:47.613921+00:00", "trade", 9.1756, 1.0]
["2026-09-16T16:41:47.675702+00:00", "trade", 9.1753, 2.0]
["2026-09-16T16:41:47.968563+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:49.149430+00:00", "trade", 9.185, 30.0]
["2026-09-16T16:41:49.240415+00:00", "trade", 9.185, 20.0]
["2026-09-16T16:41:49.241077+00:00", "trade", 9.185, 30.0]
["2026-09-16T16:41:49.255956+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:41:49.256027+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:41:49.256108+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:41:49.262872+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:41:49.262917+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:41:49.263055+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:41:49.270997+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:41:50.233562+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:50.804028+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:52.279626+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:53.436689+00:00", "trade", 9.1764, 200.0]
["2026-09-16T16:41:56.216624+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:56.749336+00:00", "trade", 9.1763, 36.0]
["2026-09-16T16:41:56.761900+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:56.761926+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:56.905739+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:59.714536+00:00", "trade", 9.185, 30.0]
["2026-09-16T16:41:59.773990+00:00", "trade", 9.185, 20.0]
["2026-09-16T16:41:59.774384+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:41:59.777074+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:59.777091+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:59.777124+00:00", "trade", 9.19, 25.0]
["2026-09-16T16:41:59.777501+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:59.777558+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:59.778017+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:41:59.804520+00:00", "trade", 9.185, 30.0]
["2026-09-16T16:42:00.197110+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:00.687747+00:00", "trade", 9.1763, 100.0]
["2026-09-16T16:42:00.716366+00:00", "trade", 9.181, 5.0]
["2026-09-16T16:42:03.467857+00:00", "trade", 9.1765, 41.0]
["2026-09-16T16:42:04.265248+00:00", "trade", 9.1773, 400.0]
["2026-09-16T16:42:04.979190+00:00", "trade", 9.19, 4.0]
["2026-09-16T16:42:06.138346+00:00", "trade", 9.1782, 1.0]
["2026-09-16T16:42:06.164207+00:00", "trade", 9.185, 30.0]
["2026-09-16T16:42:06.189090+00:00", "trade", 9.185, 20.0]
["2026-09-16T16:42:06.255976+00:00", "trade", 9.185, 30.0]
["2026-09-16T16:42:06.867284+00:00", "trade", 9.1895, 20.0]
["2026-09-16T16:42:06.871981+00:00", "trade", 9.1765, 9.0]
["2026-09-16T16:42:06.879606+00:00", "trade", 9.1765, 1.0]
["2026-09-16T16:42:07.580237+00:00", "trade", 9.1795, 11.0]
["2026-09-16T16:42:07.980174+00:00", "trade", 9.185, 43.0]
["2026-09-16T16:42:08.467900+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:10.192381+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:11.888480+00:00", "trade", 9.1766, 200.0]
["2026-09-16T16:42:11.890179+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:42:12.396670+00:00", "trade", 9.1816, 33.0]
["2026-09-16T16:42:12.589111+00:00", "trade", 9.1763, 2.0]
["2026-09-16T16:42:14.543020+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:15.135436+00:00", "trade", 9.1796, 3.0]
["2026-09-16T16:42:15.140675+00:00", "trade", 9.1796, 2.0]
["2026-09-16T16:42:15.143451+00:00", "trade", 9.1796, 1.0]
["2026-09-16T16:42:15.144645+00:00", "trade", 9.1796, 1.0]
["2026-09-16T16:42:15.146965+00:00", "trade", 9.1796, 1.0]
["2026-09-16T16:42:15.155599+00:00", "trade", 9.185, 25.0]
["2026-09-16T16:42:15.667358+00:00", "trade", 9.185, 20.0]
["2026-09-16T16:42:15.759973+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:16.007147+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:16.131234+00:00", "trade", 9.185, 11.0]
["2026-09-16T16:42:22.908812+00:00", "trade", 9.1767, 100.0]
["2026-09-16T16:42:22.920294+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:42:22.935189+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:42:23.746571+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:24.545451+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:26.707816+00:00", "trade", 9.1767, 8.0]
["2026-09-16T16:42:26.804020+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:27.785416+00:00", "trade", 9.185, 13.0]
["2026-09-16T16:42:28.110503+00:00", "trade", 9.1763, 100.0]
["2026-09-16T16:42:28.682387+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:28.719771+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:29.055039+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:30.373415+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:42:30.374130+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:30.374151+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:31.410207+00:00", "trade", 9.177, 1.0]
["2026-09-16T16:42:31.850110+00:00", "trade", 9.1769, 27.0]
["2026-09-16T16:42:32.908073+00:00", "trade", 9.1812, 2.0]
["2026-09-16T16:42:32.911611+00:00", "trade", 9.1812, 2.0]
["2026-09-16T16:42:33.472915+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:33.487883+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:42:33.497737+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:33.613502+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:34.133150+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:42:34.365546+00:00", "trade", 9.1765, 74.0]
["2026-09-16T16:42:34.398013+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:35.260429+00:00", "trade", 9.185, 15.0]
["2026-09-16T16:42:36.530641+00:00", "trade", 9.1774, 200.0]
["2026-09-16T16:42:36.541536+00:00", "trade", 9.185, 88.0]
["2026-09-16T16:42:36.542120+00:00", "trade", 9.1852, 1.0]
["2026-09-16T16:42:36.887546+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:36.975691+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:38.001916+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:39.443018+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:40.095878+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:40.966546+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:42.955316+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:42:42.986284+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:42:43.424509+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:43.424971+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:44.813662+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:44.814149+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:45.526117+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:49.397972+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:49.398643+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:49.494059+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:42:49.494821+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:50.903315+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:52.034439+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:52.044367+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:52.748448+00:00", "trade", 9.1843, 10.0]
["2026-09-16T16:42:52.753155+00:00", "trade", 9.1843, 5.0]
["2026-09-16T16:42:54.558169+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:55.898974+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:55.995400+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:56.123238+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:56.123261+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:56.123692+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:56.366653+00:00", "trade", 9.1843, 1.0]
["2026-09-16T16:42:58.098109+00:00", "trade", 9.1817, 20.0]
["2026-09-16T16:42:58.761556+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:58.781146+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:58.987211+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:42:58.988798+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:42:59.066877+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:00.056341+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:00.079228+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:00.997953+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:43:00.997958+00:00", "trade", 9.18, 50.0]
["2026-09-16T16:43:00.997960+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:43:00.997964+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:43:00.997968+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:43:00.997970+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:43:00.998407+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:00.998434+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:02.808798+00:00", "trade", 9.1837, 2.0]
["2026-09-16T16:43:03.635355+00:00", "trade", 9.1764, 31.0]
["2026-09-16T16:43:04.018188+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:43:04.018189+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:43:04.018190+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:43:04.018192+00:00", "trade", 9.18, 22.0]
["2026-09-16T16:43:04.018196+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:43:04.018196+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:43:04.018198+00:00", "trade", 9.18, 128.0]
["2026-09-16T16:43:04.018198+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:43:04.018203+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018204+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:43:04.018209+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:43:04.018210+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:43:04.018216+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018304+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018311+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018317+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018323+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018330+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018343+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018389+00:00", "trade", 9.18, 24.0]
["2026-09-16T16:43:04.018400+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:43:04.018450+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018458+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018465+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018479+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018486+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018488+00:00", "trade", 9.18, 7.0]
["2026-09-16T16:43:04.018488+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:43:04.018489+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:43:04.018489+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:43:04.018491+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018493+00:00", "trade", 9.18, 14.0]
["2026-09-16T16:43:04.018494+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:43:04.018501+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:43:04.018507+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018510+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:43:04.018519+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018685+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018692+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018699+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018706+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018718+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018778+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:04.018784+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:43:04.018785+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:43:04.018788+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:43:04.018804+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.018824+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.018853+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:43:04.018855+00:00", "trade", 9.18, 198.0]
["2026-09-16T16:43:04.018880+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.018890+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.018897+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.018918+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.018933+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.018939+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.018946+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.018953+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.019041+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.019133+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.019156+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.019486+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:43:04.019509+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.019517+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.019534+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.019950+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.020148+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.020217+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.021737+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.022182+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.022455+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.024009+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.024089+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.024397+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.024848+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.025910+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.025988+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.034272+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:43:04.034977+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:43:04.034990+00:00", "trade", 9.175, 70.0]
["2026-09-16T16:43:04.034997+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:43:04.331792+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:43:04.332161+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.332231+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.332253+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:04.428126+00:00", "trade", 9.1767, 16.0]
["2026-09-16T16:43:04.487950+00:00", "trade", 9.1767, 100.0]
["2026-09-16T16:43:05.053392+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:05.162835+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:05.940424+00:00", "trade", 9.175, 15.0]
["2026-09-16T16:43:06.156414+00:00", "trade", 9.181, 1.0]
["2026-09-16T16:43:06.543364+00:00", "trade", 9.1799, 2.0]
["2026-09-16T16:43:07.109178+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:07.591827+00:00", "trade", 9.1808, 10.0]
["2026-09-16T16:43:07.727983+00:00", "trade", 9.1779, 5.0]
["2026-09-16T16:43:08.046936+00:00", "trade", 9.1786, 20.0]
["2026-09-16T16:43:09.889850+00:00", "trade", 9.1807, 2.0]
["2026-09-16T16:43:10.479079+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:10.738425+00:00", "trade", 9.175, 28.0]
["2026-09-16T16:43:10.775996+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:43:10.806315+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:43:10.930646+00:00", "trade", 9.175, 85.0]
["2026-09-16T16:43:11.405026+00:00", "trade", 9.18, 500.0]
["2026-09-16T16:43:11.405086+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:43:11.406503+00:00", "trade", 9.18, 62.0]
["2026-09-16T16:43:11.406515+00:00", "trade", 9.18, 338.0]
["2026-09-16T16:43:11.406517+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406807+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:43:11.406808+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:43:11.406875+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406882+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406889+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406903+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406912+00:00", "trade", 9.18, 17.0]
["2026-09-16T16:43:11.406912+00:00", "trade", 9.18, 60.0]
["2026-09-16T16:43:11.406916+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:43:11.406917+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406921+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:43:11.406922+00:00", "trade", 9.18, 140.0]
["2026-09-16T16:43:11.406923+00:00", "trade", 9.18, 120.0]
["2026-09-16T16:43:11.406924+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406925+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:43:11.406932+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406945+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406952+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406959+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406973+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406976+00:00", "trade", 9.18, 43.0]
["2026-09-16T16:43:11.406980+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406988+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.406994+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:43:11.407035+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:43:11.407043+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:43:11.407050+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.407050+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.407057+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.407063+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.407072+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.407079+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.407093+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.407100+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.407108+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.407358+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.407519+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.407545+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.407606+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.408377+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.409083+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.410989+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.416821+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.467214+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.490234+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.709124+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.709629+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:11.788682+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:12.000509+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:12.717363+00:00", "trade", 9.1797, 26.0]
["2026-09-16T16:43:13.369008+00:00", "trade", 9.1881, 8.0]
["2026-09-16T16:43:14.331834+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:19.126919+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:19.126936+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:19.502960+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:20.086870+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:21.246035+00:00", "trade", 9.185, 12.0]
["2026-09-16T16:43:21.246070+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:21.246759+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:21.250367+00:00", "trade", 9.185, 8.0]
["2026-09-16T16:43:21.320729+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:21.321189+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:22.662512+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:24.782046+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:25.915044+00:00", "trade", 9.1886, 1.0]
["2026-09-16T16:43:26.159372+00:00", "trade", 9.185, 32.0]
["2026-09-16T16:43:26.160175+00:00", "trade", 9.185, 28.0]
["2026-09-16T16:43:29.523217+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:29.529783+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:29.546189+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:29.643237+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:29.657813+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:31.720135+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:34.752590+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:34.752604+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:34.755573+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:34.806441+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:36.545366+00:00", "trade", 9.1799, 2.0]
["2026-09-16T16:43:38.340279+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:38.340647+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:43:48.871005+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:43:48.871757+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:49.011213+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:50.166430+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:52.768698+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:53.750856+00:00", "trade", 9.185, 2000.0]
["2026-09-16T16:43:53.751162+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:53.751188+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:53.755290+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:53.758858+00:00", "trade", 9.185, 20.0]
["2026-09-16T16:43:53.759694+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:53.782414+00:00", "trade", 9.185, 12.0]
["2026-09-16T16:43:53.880974+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:54.031890+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:56.267162+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:56.267377+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:43:56.267498+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:56.267866+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:56.350434+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:57.148594+00:00", "trade", 9.18, 167.0]
["2026-09-16T16:43:57.344618+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:58.331087+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:58.332698+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:43:58.332701+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:58.333186+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:58.334498+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:43:58.457878+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:00.723433+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:00.731781+00:00", "trade", 9.18, 85.0]
["2026-09-16T16:44:00.731791+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:44:00.731791+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:00.732263+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:03.944245+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:05.252392+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:05.594365+00:00", "trade", 9.1844, 17.0]
["2026-09-16T16:44:06.205333+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:06.205831+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:06.215777+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:06.290925+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:06.547362+00:00", "trade", 9.1844, 2.0]
["2026-09-16T16:44:06.547664+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:06.656158+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:44:07.628487+00:00", "trade", 9.1823, 10.0]
["2026-09-16T16:44:07.847844+00:00", "trade", 9.1823, 2.0]
["2026-09-16T16:44:07.907183+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:44:07.910004+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:07.917073+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:07.918539+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:07.925520+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:08.015963+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:08.248099+00:00", "trade", 9.1823, 1.0]
["2026-09-16T16:44:08.685391+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:08.693870+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:10.618800+00:00", "trade", 9.1824, 1.0]
["2026-09-16T16:44:11.023071+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:14.474399+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:14.827096+00:00", "trade", 9.1805, 10.0]
["2026-09-16T16:44:14.830535+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:15.030733+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:15.245743+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:44:15.245752+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:44:15.245759+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:44:15.246214+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:15.283169+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:44:16.287393+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:44:16.287397+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:16.287909+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:16.376687+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:16.762994+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:20.828153+00:00", "trade", 9.1818, 10.0]
["2026-09-16T16:44:24.302804+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:24.302819+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:24.305655+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:24.814213+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:44:25.709814+00:00", "trade", 9.1844, 5.0]
["2026-09-16T16:44:26.082961+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:26.088477+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:44:26.089134+00:00", "trade", 9.18, 38.0]
["2026-09-16T16:44:26.089238+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:26.089671+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:26.204202+00:00", "trade", 9.1781, 22.0]
["2026-09-16T16:44:26.230056+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:26.407876+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:26.408179+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:26.408203+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:27.634970+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:28.531719+00:00", "trade", 9.1781, 50.0]
["2026-09-16T16:44:29.498604+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:29.546197+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:29.585972+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:29.586440+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:30.109645+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:31.544877+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:31.544880+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:31.584216+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:44:31.584911+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:32.368746+00:00", "trade", 9.1818, 5.0]
["2026-09-16T16:44:32.371078+00:00", "trade", 9.1818, 3.0]
["2026-09-16T16:44:35.596392+00:00", "trade", 9.1838, 2.0]
["2026-09-16T16:44:37.541014+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:37.541039+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:37.541541+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:37.541736+00:00", "trade", 9.185, 9.0]
["2026-09-16T16:44:37.541749+00:00", "trade", 9.185, 35.0]
["2026-09-16T16:44:37.541757+00:00", "trade", 9.185, 19.0]
["2026-09-16T16:44:37.541764+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:44:37.541990+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:44:38.087726+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:40.421713+00:00", "trade", 9.1818, 4.0]
["2026-09-16T16:44:40.425335+00:00", "trade", 9.1818, 3.0]
["2026-09-16T16:44:40.427758+00:00", "trade", 9.1818, 1.0]
["2026-09-16T16:44:40.588201+00:00", "trade", 9.1843, 6.0]
["2026-09-16T16:44:40.592299+00:00", "trade", 9.1843, 1.0]
["2026-09-16T16:44:42.182144+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:42.361278+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:42.361732+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:45.014191+00:00", "trade", 9.1818, 33.0]
["2026-09-16T16:44:45.025934+00:00", "trade", 9.185, 138.0]
["2026-09-16T16:44:45.026523+00:00", "trade", 9.1841, 1.0]
["2026-09-16T16:44:45.447061+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:45.447438+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:44:45.447901+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:45.447984+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:45.474836+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:45.486151+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:45.486198+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:45.500197+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:44:45.519168+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:45.644465+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:45.783120+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:45.845792+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:47.129669+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:44:47.130129+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:47.130207+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:47.201813+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:48.102937+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:48.288915+00:00", "trade", 9.185, 12.0]
["2026-09-16T16:44:51.202887+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:53.504489+00:00", "trade", 9.1841, 500.0]
["2026-09-16T16:44:53.505224+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:44:53.512926+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:44:53.956570+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:53.956581+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:53.957050+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:54.288689+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:44:54.289210+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:54.396481+00:00", "trade", 9.182, 2.0]
["2026-09-16T16:44:54.397266+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:54.397823+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:54.469864+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:54.524330+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:54.902254+00:00", "trade", 9.185, 11.0]
["2026-09-16T16:44:54.902255+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:44:55.229341+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:55.230075+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:44:55.302193+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:56.352408+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:44:56.352888+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:44:58.088117+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:45:00.029039+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:00.896721+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:45:01.825802+00:00", "trade", 9.182, 76.0]
["2026-09-16T16:45:02.392053+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:02.398767+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:04.018250+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:05.598366+00:00", "trade", 9.1839, 6.0]
["2026-09-16T16:45:06.032746+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:06.034346+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:06.036286+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:06.471439+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:06.471464+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:07.025417+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:07.648913+00:00", "trade", 9.1839, 10.0]
["2026-09-16T16:45:07.649734+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:07.777634+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:08.915553+00:00", "trade", 9.1881, 7.0]
["2026-09-16T16:45:09.568026+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:45:09.568134+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:09.568512+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:11.031608+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:11.765018+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:11.888146+00:00", "trade", 9.1791, 1.0]
["2026-09-16T16:45:11.888959+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:12.141789+00:00", "trade", 9.181, 45.0]
["2026-09-16T16:45:12.159674+00:00", "trade", 9.1783, 400.0]
["2026-09-16T16:45:12.447245+00:00", "trade", 9.1782, 1.0]
["2026-09-16T16:45:13.068604+00:00", "trade", 9.1838, 2.0]
["2026-09-16T16:45:13.328998+00:00", "trade", 9.1838, 1.0]
["2026-09-16T16:45:13.568724+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:14.127555+00:00", "trade", 9.1842, 6.0]
["2026-09-16T16:45:14.131734+00:00", "trade", 9.1842, 1.0]
["2026-09-16T16:45:15.515408+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:15.588620+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:16.024553+00:00", "trade", 9.1838, 5.0]
["2026-09-16T16:45:16.348291+00:00", "trade", 9.185, 23.0]
["2026-09-16T16:45:16.994612+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:19.129212+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:21.182910+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:45:21.213564+00:00", "trade", 9.185, 60.0]
["2026-09-16T16:45:21.217203+00:00", "trade", 9.19, 8.0]
["2026-09-16T16:45:21.217296+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:21.217322+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:21.217382+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:21.217420+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:45:21.217422+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:21.217424+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:45:21.217427+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:45:21.217434+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:45:21.217529+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:21.217633+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:45:21.217845+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:21.217845+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:21.217895+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:21.218324+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:21.219182+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:21.219963+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:21.505911+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:22.066836+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:45:23.017423+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:23.017449+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:23.017461+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:45:23.017462+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:23.328832+00:00", "trade", 9.1844, 2.0]
["2026-09-16T16:45:23.906628+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:25.235385+00:00", "trade", 9.185, 500.0]
["2026-09-16T16:45:26.629835+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:26.751414+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:26.771244+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:26.858632+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:26.858658+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:26.858669+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:26.858670+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:45:26.859100+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:27.191932+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:27.192475+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:27.942716+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:45:28.226436+00:00", "trade", 9.19, 4.0]
["2026-09-16T16:45:29.129808+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:29.260182+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:29.386392+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:29.727533+00:00", "trade", 9.1792, 24.0]
["2026-09-16T16:45:30.671644+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:32.675534+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:32.793879+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:37.605960+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:39.043767+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:39.414894+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:47.208913+00:00", "trade", 9.1847, 1.0]
["2026-09-16T16:45:49.336566+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:45:50.398004+00:00", "trade", 9.1847, 3.0]
["2026-09-16T16:45:50.402885+00:00", "trade", 9.1847, 1.0]
["2026-09-16T16:45:53.801168+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:53.935876+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:53.974725+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:45:53.975122+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:53.975220+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:53.975583+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:54.502365+00:00", "trade", 9.1849, 1.0]
["2026-09-16T16:45:55.089607+00:00", "trade", 9.18, 27.0]
["2026-09-16T16:45:55.090071+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:56.107975+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:45:56.108439+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:56.108901+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:45:58.860327+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:00.471334+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:00.762097+00:00", "trade", 9.1849, 1.0]
["2026-09-16T16:46:01.283166+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:01.283197+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:02.716646+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:46:02.760234+00:00", "trade", 9.185, 5.0]
["2026-09-16T16:46:02.778026+00:00", "trade", 9.185, 15.0]
["2026-09-16T16:46:02.778273+00:00", "trade", 9.185, 40.0]
["2026-09-16T16:46:02.778274+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:46:02.940856+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:02.949736+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:03.032666+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:03.411796+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:46:04.388709+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:04.388730+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:04.388750+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:46:04.388750+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:04.388753+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:46:06.339541+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:07.671152+00:00", "trade", 9.1851, 11.0]
["2026-09-16T16:46:07.912326+00:00", "trade", 9.182, 14.0]
["2026-09-16T16:46:08.615581+00:00", "trade", 9.1851, 100.0]
["2026-09-16T16:46:08.813927+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:09.352490+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:09.950797+00:00", "trade", 9.185, 40.0]
["2026-09-16T16:46:11.036598+00:00", "trade", 9.1851, 200.0]
["2026-09-16T16:46:12.772676+00:00", "trade", 9.1851, 1.0]
["2026-09-16T16:46:13.429108+00:00", "trade", 9.1813, 2.0]
["2026-09-16T16:46:15.364884+00:00", "trade", 9.1852, 1.0]
["2026-09-16T16:46:16.044674+00:00", "trade", 9.1852, 6.0]
["2026-09-16T16:46:20.460393+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:20.867479+00:00", "trade", 9.1845, 2.0]
["2026-09-16T16:46:21.075749+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:21.075814+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:21.075855+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:29.550709+00:00", "trade", 9.1791, 50.0]
["2026-09-16T16:46:31.781862+00:00", "trade", 9.1837, 6.0]
["2026-09-16T16:46:34.430575+00:00", "trade", 9.1837, 1.0]
["2026-09-16T16:46:36.511206+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:36.513323+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:36.513351+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:36.579579+00:00", "trade", 9.185, 19.0]
["2026-09-16T16:46:36.579615+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:46:37.436222+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:46:37.437360+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:46:45.643389+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:46:45.643979+00:00", "trade", 9.1845, 1.0]
["2026-09-16T16:46:47.261436+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:46:47.949265+00:00", "trade", 9.1825, 29.0]
["2026-09-16T16:46:48.247068+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:46:48.386181+00:00", "trade", 9.185, 13.0]
["2026-09-16T16:46:48.985458+00:00", "trade", 9.1886, 1.0]
["2026-09-16T16:46:49.630269+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:46:51.227891+00:00", "trade", 9.1791, 14.0]
["2026-09-16T16:46:53.119114+00:00", "trade", 9.185, 4.0]
["2026-09-16T16:46:54.344844+00:00", "trade", 9.1845, 33.0]
["2026-09-16T16:46:54.708328+00:00", "trade", 9.1846, 4.0]
["2026-09-16T16:46:56.562988+00:00", "trade", 9.1881, 57.0]
["2026-09-16T16:46:59.292216+00:00", "trade", 9.1881, 1.0]
["2026-09-16T16:47:03.980019+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:47:05.835746+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:05.883535+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:47:07.682129+00:00", "trade", 9.1842, 10.0]
["2026-09-16T16:47:08.030458+00:00", "trade", 9.1849, 2.0]
["2026-09-16T16:47:08.032509+00:00", "trade", 9.1849, 1.0]
["2026-09-16T16:47:08.033909+00:00", "trade", 9.1849, 1.0]
["2026-09-16T16:47:09.114823+00:00", "trade", 9.1899, 9.0]
["2026-09-16T16:47:10.458324+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:10.458351+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:11.620721+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:15.386713+00:00", "trade", 9.1844, 1.0]
["2026-09-16T16:47:16.552388+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:17.449901+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:17.450738+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:17.687826+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:47:19.228015+00:00", "trade", 9.179, 44.0]
["2026-09-16T16:47:20.188847+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:47:20.540154+00:00", "trade", 9.1848, 1.0]
["2026-09-16T16:47:23.727567+00:00", "trade", 9.185, 90.0]
["2026-09-16T16:47:23.727658+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:47:23.732648+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:23.733144+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:23.733234+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:47:23.733314+00:00", "trade", 9.19, 4.0]
["2026-09-16T16:47:23.733798+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:23.734253+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:23.816249+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:23.980980+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:47:24.331303+00:00", "trade", 9.185, 150.0]
["2026-09-16T16:47:24.331886+00:00", "trade", 9.1852, 1.0]
["2026-09-16T16:47:24.604717+00:00", "trade", 9.185, 28.0]
["2026-09-16T16:47:24.657829+00:00", "trade", 9.1826, 200.0]
["2026-09-16T16:47:24.919721+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:24.920213+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:24.920624+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:24.920670+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:24.922591+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:26.546310+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:47:26.551938+00:00", "trade", 9.185, 15.0]
["2026-09-16T16:47:27.278093+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:27.591147+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:27.612799+00:00", "trade", 9.1847, 66.0]
["2026-09-16T16:47:28.262340+00:00", "trade", 9.1899, 50.0]
["2026-09-16T16:47:28.832733+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:28.833228+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.131967+00:00", "trade", 9.19, 40.0]
["2026-09-16T16:47:29.131968+00:00", "trade", 9.19, 50.0]
["2026-09-16T16:47:29.131969+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:47:29.131970+00:00", "trade", 9.19, 8.0]
["2026-09-16T16:47:29.131973+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132059+00:00", "trade", 9.19, 340.0]
["2026-09-16T16:47:29.132059+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132060+00:00", "trade", 9.19, 3000.0]
["2026-09-16T16:47:29.132062+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:47:29.132063+00:00", "trade", 9.19, 24.0]
["2026-09-16T16:47:29.132066+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132087+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132093+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132099+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132106+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132112+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132118+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132125+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132132+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132140+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132153+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132160+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132194+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132440+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132636+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132689+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132980+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.132987+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.133001+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.133007+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.133015+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.133020+00:00", "trade", 9.19, 6.0]
["2026-09-16T16:47:29.133021+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.133028+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.133031+00:00", "trade", 9.19, 260.0]
["2026-09-16T16:47:29.133036+00:00", "trade", 9.19, 80.0]
["2026-09-16T16:47:29.133037+00:00", "trade", 9.19, 4.0]
["2026-09-16T16:47:29.133040+00:00", "trade", 9.19, 20.0]
["2026-09-16T16:47:29.133048+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.133055+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.133136+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.133220+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:47:29.133314+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:47:29.133322+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:47:29.133330+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:47:29.133336+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:47:29.133342+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:47:29.133349+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:47:29.133356+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:47:29.133369+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:47:29.133376+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:47:29.133389+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:47:29.133391+00:00", "trade", 9.19, 67.0]
["2026-09-16T16:47:29.133404+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:47:29.133410+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:47:29.133417+00:00", "trade", 9.19, 200.0]
["2026-09-16T16:47:29.133419+00:00", "trade", 9.19, 20.0]
["2026-09-16T16:47:29.133419+00:00", "trade", 9.19, 250.0]
["2026-09-16T16:47:29.133419+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.133524+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.133583+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.133597+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.133614+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.133718+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.133878+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.133957+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.134030+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.134140+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.134176+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.135077+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.135091+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.136622+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:47:29.137265+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:47:29.137332+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:47:29.137861+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:47:29.138739+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.138979+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:47:29.139191+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:47:29.139765+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:47:29.139780+00:00", "trade", 9.195, 33.0]
["2026-09-16T16:47:29.140335+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:47:29.143448+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.145745+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.154308+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.233198+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:47:29.245218+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:29.373357+00:00", "trade", 9.1897, 3.0]
["2026-09-16T16:47:30.312205+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:47:32.588659+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:47:32.588751+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:32.589174+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:32.589451+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:33.962181+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:36.250065+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:47:38.775381+00:00", "trade", 9.195, 81.0]
["2026-09-16T16:47:38.807790+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:47:39.040178+00:00", "trade", 9.1852, 100.0]
["2026-09-16T16:47:39.444723+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:39.445843+00:00", "trade", 9.195, 3.0]
["2026-09-16T16:47:40.893574+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:40.894042+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:42.077011+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:42.170485+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:42.968112+00:00", "trade", 9.1891, 3.0]
["2026-09-16T16:47:44.307639+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:44.850621+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:47:45.147062+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:45.295258+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:45.810434+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:45.838421+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:45.838441+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:45.838966+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:48.813159+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:47:48.816844+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:47:48.886061+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:47:50.164319+00:00", "trade", 9.1898, 10.0]
["2026-09-16T16:47:50.168342+00:00", "trade", 9.1898, 1.0]
["2026-09-16T16:47:51.966514+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:51.966534+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:53.254180+00:00", "trade", 9.195, 32.0]
["2026-09-16T16:47:54.333367+00:00", "trade", 9.1902, 5.0]
["2026-09-16T16:47:54.354894+00:00", "trade", 9.195, 50.0]
["2026-09-16T16:47:54.383729+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:54.621692+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:59.392132+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:47:59.392159+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.149255+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.149280+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.149528+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:48:00.149532+00:00", "trade", 9.19, 95.0]
["2026-09-16T16:48:00.149533+00:00", "trade", 9.19, 19.0]
["2026-09-16T16:48:00.149537+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.149541+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:48:00.149545+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.149813+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:48:00.149935+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.149996+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.150071+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.150464+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.150472+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.177387+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:48:00.228093+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.228638+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.247382+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.400839+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.400923+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.401291+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:00.407782+00:00", "trade", 9.1899, 1.0]
["2026-09-16T16:48:00.408088+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:01.041301+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:01.183734+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:02.986933+00:00", "trade", 9.195, 20.0]
["2026-09-16T16:48:04.377832+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:48:05.715684+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:48:06.677554+00:00", "trade", 9.1986, 1.0]
["2026-09-16T16:48:06.838915+00:00", "trade", 9.19, 4.0]
["2026-09-16T16:48:09.267492+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:09.613515+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:48:09.681338+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:48:14.128043+00:00", "trade", 9.1901, 1.0]
["2026-09-16T16:48:14.383120+00:00", "trade", 9.195, 17.0]
["2026-09-16T16:48:14.383130+00:00", "trade", 9.195, 83.0]
["2026-09-16T16:48:16.488712+00:00", "trade", 9.1809, 22.0]
["2026-09-16T16:48:17.163518+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:17.838450+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:48:18.855873+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:48:19.641521+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:48:20.243531+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:48:21.088902+00:00", "trade", 9.181, 100.0]
["2026-09-16T16:48:21.747532+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:22.260538+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:22.260557+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:22.969049+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:24.335372+00:00", "trade", 9.1932, 1.0]
["2026-09-16T16:48:27.067755+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:27.648048+00:00", "trade", 9.1906, 1.0]
["2026-09-16T16:48:28.869588+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:28.949011+00:00", "trade", 9.181, 1.0]
["2026-09-16T16:48:29.384535+00:00", "trade", 9.193, 6.0]
["2026-09-16T16:48:30.236341+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:48:30.277577+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:48:30.554260+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:31.835923+00:00", "trade", 9.1931, 200.0]
["2026-09-16T16:48:33.123569+00:00", "trade", 9.195, 13.0]
["2026-09-16T16:48:33.124168+00:00", "trade", 9.195, 57.0]
["2026-09-16T16:48:33.125077+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:34.535679+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:34.541278+00:00", "trade", 9.1999, 200.0]
["2026-09-16T16:48:37.970495+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:48:37.971230+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:48:37.971399+00:00", "trade", 9.19, 57.0]
["2026-09-16T16:48:38.328420+00:00", "trade", 9.1902, 10.0]
["2026-09-16T16:48:38.744701+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:38.836097+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:39.920004+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:40.962196+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:41.097503+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:41.588893+00:00", "trade", 9.1812, 13.0]
["2026-09-16T16:48:42.075364+00:00", "trade", 9.1902, 52.0]
["2026-09-16T16:48:42.076360+00:00", "trade", 9.1902, 20.0]
["2026-09-16T16:48:42.168261+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:44.144536+00:00", "trade", 9.195, 6.0]
["2026-09-16T16:48:45.841147+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:46.403048+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:47.378267+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:48.487951+00:00", "trade", 9.1812, 4.0]
["2026-09-16T16:48:48.776221+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:48:49.265705+00:00", "trade", 9.195, 25.0]
["2026-09-16T16:48:49.534331+00:00", "trade", 9.195, 75.0]
["2026-09-16T16:48:52.312324+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:48:53.380184+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:54.163716+00:00", "trade", 9.195, 60.0]
["2026-09-16T16:48:54.164237+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:54.204628+00:00", "trade", 9.195, 4.0]
["2026-09-16T16:48:54.337367+00:00", "trade", 9.1962, 1.0]
["2026-09-16T16:48:54.665338+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:48:55.028285+00:00", "trade", 9.1813, 10.0]
["2026-09-16T16:48:55.042614+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:55.121212+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:55.989830+00:00", "trade", 9.1895, 38.0]
["2026-09-16T16:48:56.533604+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:56.637807+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:56.638273+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:57.668753+00:00", "trade", 9.194, 7.0]
["2026-09-16T16:48:58.287515+00:00", "trade", 9.1813, 3.0]
["2026-09-16T16:48:58.498157+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:58.498649+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:48:59.577678+00:00", "trade", 9.1953, 1.0]
["2026-09-16T16:48:59.577710+00:00", "trade", 9.1953, 3.0]
["2026-09-16T16:49:00.089343+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:00.089543+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:00.089572+00:00", "trade", 9.19, 15.0]
["2026-09-16T16:49:00.089576+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:49:00.090023+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:00.090039+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:00.090047+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:00.090061+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:00.160998+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:00.434243+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:00.434948+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:00.435402+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:01.302095+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:01.302101+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:01.554551+00:00", "trade", 9.1906, 24.0]
["2026-09-16T16:49:01.554853+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:01.787297+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:01.787754+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:02.330000+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:02.330007+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:02.436944+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:02.437401+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:02.472226+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:02.575248+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:02.612138+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:02.612157+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:02.660443+00:00", "trade", 9.1888, 100.0]
["2026-09-16T16:49:02.672641+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:02.776573+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:02.991122+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:02.991140+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:03.007243+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:03.107919+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:03.174385+00:00", "trade", 9.1986, 1.0]
["2026-09-16T16:49:03.507173+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:49:03.822765+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:03.822786+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:03.867400+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:03.971950+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:05.557850+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:05.557871+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:05.658180+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:05.658636+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:05.825947+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:05.826405+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:05.881578+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:05.985213+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:06.169058+00:00", "trade", 9.1889, 16.0]
["2026-09-16T16:49:06.598354+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:06.598807+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:06.727604+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:06.727622+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:06.739767+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:06.852585+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:08.472878+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:08.472889+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:08.485000+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:08.485448+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:09.840466+00:00", "trade", 9.1813, 3.0]
["2026-09-16T16:49:10.685990+00:00", "trade", 9.1981, 10.0]
["2026-09-16T16:49:11.278831+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:12.824572+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:49:12.825381+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:12.917828+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:13.450593+00:00", "trade", 9.1976, 1.0]
["2026-09-16T16:49:13.450609+00:00", "trade", 9.1976, 1.0]
["2026-09-16T16:49:14.146884+00:00", "trade", 9.195, 9.0]
["2026-09-16T16:49:15.668015+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:19.498585+00:00", "trade", 9.195, 2.0]
["2026-09-16T16:49:20.163843+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:20.164364+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:20.164380+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:20.164744+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:20.164760+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:20.175268+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:20.279401+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:20.279871+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:20.280317+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:20.280330+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:20.331228+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:20.434584+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:22.015898+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:22.015904+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:23.379423+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:23.379880+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:23.509014+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:23.509030+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:23.542562+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:23.643240+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:25.319031+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:25.319059+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:25.402072+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:25.522283+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:25.725005+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:49:25.755235+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:49:25.892920+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:25.892938+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:25.892951+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:25.995746+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:26.235830+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:49:26.509315+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:26.509594+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:26.510053+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:26.854817+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:27.260252+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:29.153455+00:00", "trade", 9.195, 6.0]
["2026-09-16T16:49:29.698045+00:00", "trade", 9.195, 15.0]
["2026-09-16T16:49:30.777296+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:49:32.189754+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:32.189886+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:32.189899+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:32.260092+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:32.355055+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:32.355505+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:34.142746+00:00", "trade", 9.195, 95.0]
["2026-09-16T16:49:34.142758+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:49:40.109059+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:41.575412+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:41.583507+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:41.583570+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:41.585565+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:42.551960+00:00", "trade", 9.1815, 67.0]
["2026-09-16T16:49:42.568623+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:42.624752+00:00", "trade", 9.195, 4.0]
["2026-09-16T16:49:42.836997+00:00", "trade", 9.195, 2.0]
["2026-09-16T16:49:42.836999+00:00", "trade", 9.195, 3.0]
["2026-09-16T16:49:43.932973+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:43.932987+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:46.446368+00:00", "trade", 9.1935, 10.0]
["2026-09-16T16:49:46.446393+00:00", "trade", 9.1935, 20.0]
["2026-09-16T16:49:46.526887+00:00", "trade", 9.1896, 400.0]
["2026-09-16T16:49:47.344510+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:47.683050+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:47.795179+00:00", "trade", 9.2, 22.0]
["2026-09-16T16:49:49.532163+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:49.532347+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:50.554539+00:00", "trade", 9.1976, 1.0]
["2026-09-16T16:49:52.040354+00:00", "trade", 9.189, 35.0]
["2026-09-16T16:49:54.409412+00:00", "trade", 9.1816, 5.0]
["2026-09-16T16:49:54.412775+00:00", "trade", 9.1816, 1.0]
["2026-09-16T16:49:56.125006+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:56.215525+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:57.531400+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:49:59.602031+00:00", "trade", 9.1915, 10.0]
["2026-09-16T16:50:00.053298+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:00.056287+00:00", "trade", 9.19, 30.0]
["2026-09-16T16:50:00.056741+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:00.057984+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:00.123583+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:00.649981+00:00", "trade", 9.1911, 69.0]
["2026-09-16T16:50:00.734473+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:50:00.735059+00:00", "trade", 9.194, 1.0]
["2026-09-16T16:50:00.803553+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:50:01.139262+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.139284+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518232+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:50:01.518234+00:00", "trade", 9.19, 15.0]
["2026-09-16T16:50:01.518235+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:50:01.518237+00:00", "trade", 9.19, 109.0]
["2026-09-16T16:50:01.518240+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:50:01.518242+00:00", "trade", 9.19, 300.0]
["2026-09-16T16:50:01.518247+00:00", "trade", 9.19, 23.0]
["2026-09-16T16:50:01.518247+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:50:01.518247+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:50:01.518248+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518254+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518261+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518267+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518669+00:00", "trade", 9.19, 106.0]
["2026-09-16T16:50:01.518687+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518695+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518702+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518708+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518715+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518728+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518735+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518741+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518749+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518762+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518769+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518776+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518782+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518823+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518915+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518922+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518949+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518954+00:00", "trade", 9.19, 38.0]
["2026-09-16T16:50:01.518956+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.518961+00:00", "trade", 9.19, 121.0]
["2026-09-16T16:50:01.518994+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519001+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519010+00:00", "trade", 9.19, 80.0]
["2026-09-16T16:50:01.519027+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519030+00:00", "trade", 9.19, 79.0]
["2026-09-16T16:50:01.519126+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519156+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519193+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519200+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519224+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519231+00:00", "trade", 9.19, 38.0]
["2026-09-16T16:50:01.519246+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519279+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:50:01.519281+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:50:01.519281+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:50:01.519281+00:00", "trade", 9.19, 66.0]
["2026-09-16T16:50:01.519284+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519286+00:00", "trade", 9.19, 15.0]
["2026-09-16T16:50:01.519289+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:50:01.519289+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:50:01.519289+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:50:01.519307+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519327+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519382+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519407+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519412+00:00", "trade", 9.19, 35.0]
["2026-09-16T16:50:01.519448+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519455+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519474+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:50:01.519479+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519483+00:00", "trade", 9.19, 20.0]
["2026-09-16T16:50:01.519507+00:00", "trade", 9.19, 42.0]
["2026-09-16T16:50:01.519659+00:00", "trade", 9.19, 63.0]
["2026-09-16T16:50:01.519684+00:00", "trade", 9.19, 15.0]
["2026-09-16T16:50:01.519685+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:50:01.519706+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519714+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519720+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519727+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519734+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:50:01.519741+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519748+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519755+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519761+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519767+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519774+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519781+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519787+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519794+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519801+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519807+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519815+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519823+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519830+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519837+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:50:01.519921+00:00", "trade", 9.19, 24.0]
["2026-09-16T16:50:01.519945+00:00", "trade", 9.19, 109.0]
["2026-09-16T16:50:01.519979+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.520046+00:00", "trade", 9.185, 6.0]
["2026-09-16T16:50:01.520195+00:00", "trade", 9.185, 6.0]
["2026-09-16T16:50:01.520244+00:00", "trade", 9.19, 5.0]
["2026-09-16T16:50:01.520247+00:00", "trade", 9.19, 8.0]
["2026-09-16T16:50:01.520247+00:00", "trade", 9.19, 6.0]
["2026-09-16T16:50:01.520353+00:00", "trade", 9.185, 6.0]
["2026-09-16T16:50:01.520357+00:00", "trade", 9.185, 6.0]
["2026-09-16T16:50:01.520391+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:50:01.520499+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.520555+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:50:01.520751+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.520758+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.520776+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.520782+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.520884+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.521299+00:00", "trade", 9.185, 35.0]
["2026-09-16T16:50:01.521325+00:00", "trade", 9.185, 6.0]
["2026-09-16T16:50:01.521355+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.521787+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.522916+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.523363+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.523645+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.523714+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.526232+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.526679+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.527612+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.536298+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.536322+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.537752+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.541725+00:00", "trade", 9.19, 35.0]
["2026-09-16T16:50:01.542575+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.546763+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:50:01.555182+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.555189+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:01.724660+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:02.428748+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:02.684138+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:03.069415+00:00", "trade", 9.1903, 1.0]
["2026-09-16T16:50:03.071145+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:50:03.349374+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:03.476908+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:03.477144+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:50:03.740652+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:03.746377+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:03.746833+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:03.753561+00:00", "trade", 9.1903, 1.0]
["2026-09-16T16:50:04.620161+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:04.620394+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:04.620895+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:04.972428+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:04.972457+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:05.048637+00:00", "trade", 9.1896, 1.0]
["2026-09-16T16:50:05.048909+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:05.321027+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:50:05.321053+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:05.522815+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:05.523297+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:07.036752+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:07.682337+00:00", "trade", 9.1884, 1.0]
["2026-09-16T16:50:09.167330+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:09.167786+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:09.268997+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:09.416802+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:09.416823+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:10.160012+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:10.160042+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:10.160545+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:10.161195+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:10.161222+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:10.241137+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:10.241166+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:10.241929+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:10.242416+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:10.683163+00:00", "trade", 9.185, 16.0]
["2026-09-16T16:50:10.683586+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:50:12.178498+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:12.865971+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:50:12.865972+00:00", "trade", 9.185, 40.0]
["2026-09-16T16:50:13.631715+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:50:14.261837+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:14.262281+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:14.262311+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:14.349323+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:14.413469+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:14.413762+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:16.735956+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:20.402214+00:00", "trade", 9.185, 90.0]
["2026-09-16T16:50:21.119175+00:00", "trade", 9.185, 19.0]
["2026-09-16T16:50:23.808470+00:00", "trade", 9.1831, 16.0]
["2026-09-16T16:50:24.495216+00:00", "trade", 9.1884, 1.0]
["2026-09-16T16:50:26.797055+00:00", "trade", 9.1899, 5.0]
["2026-09-16T16:50:30.015719+00:00", "trade", 9.1832, 100.0]
["2026-09-16T16:50:30.019551+00:00", "trade", 9.1832, 37.0]
["2026-09-16T16:50:30.021649+00:00", "trade", 9.1832, 20.0]
["2026-09-16T16:50:30.736366+00:00", "trade", 9.1891, 2.0]
["2026-09-16T16:50:32.931133+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:32.980428+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:33.124387+00:00", "trade", 9.1906, 1.0]
["2026-09-16T16:50:34.912338+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:50:35.848984+00:00", "trade", 9.1893, 1.0]
["2026-09-16T16:50:37.746442+00:00", "trade", 9.1903, 26.0]
["2026-09-16T16:50:38.488236+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:50:38.647532+00:00", "trade", 9.18, 48.0]
["2026-09-16T16:50:38.681691+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:41.546763+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:42.908539+00:00", "trade", 9.1832, 53.0]
["2026-09-16T16:50:43.128291+00:00", "trade", 9.1898, 2.0]
["2026-09-16T16:50:43.520690+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:43.553114+00:00", "trade", 9.185, 30.0]
["2026-09-16T16:50:45.786181+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:50:49.099912+00:00", "trade", 9.185, 14.0]
["2026-09-16T16:50:53.190882+00:00", "trade", 9.1899, 15.0]
["2026-09-16T16:50:54.489028+00:00", "trade", 9.1833, 1.0]
["2026-09-16T16:50:54.795959+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:50:55.774065+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:50:55.774091+00:00", "trade", 9.185, 4.0]
["2026-09-16T16:50:55.836093+00:00", "trade", 9.189, 200.0]
["2026-09-16T16:50:57.908638+00:00", "trade", 9.189, 1.0]
["2026-09-16T16:50:59.613867+00:00", "trade", 9.1889, 10.0]
["2026-09-16T16:51:00.749448+00:00", "trade", 9.1902, 5.0]
["2026-09-16T16:51:00.776686+00:00", "trade", 9.185, 4.0]
["2026-09-16T16:51:00.868261+00:00", "trade", 9.1833, 24.0]
["2026-09-16T16:51:01.522943+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.522962+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:51:01.523181+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523187+00:00", "trade", 9.18, 8.0]
["2026-09-16T16:51:01.523188+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:51:01.523190+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:51:01.523191+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:51:01.523195+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:51:01.523195+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:51:01.523199+00:00", "trade", 9.18, 382.0]
["2026-09-16T16:51:01.523199+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:51:01.523202+00:00", "trade", 9.18, 40.0]
["2026-09-16T16:51:01.523203+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:51:01.523206+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:51:01.523206+00:00", "trade", 9.18, 8.0]
["2026-09-16T16:51:01.523210+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:51:01.523210+00:00", "trade", 9.18, 89.0]
["2026-09-16T16:51:01.523213+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:51:01.523213+00:00", "trade", 9.18, 18.0]
["2026-09-16T16:51:01.523217+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:51:01.523217+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:51:01.523220+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:51:01.523231+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523273+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523277+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:51:01.523280+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:51:01.523280+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523284+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:51:01.523293+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:51:01.523294+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:51:01.523309+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523316+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523330+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523337+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523344+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523350+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523356+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523363+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523376+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523382+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523389+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:51:01.523396+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:51:01.523404+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:51:01.523418+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:51:01.523418+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:51:01.523425+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:51:01.523432+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:51:01.523445+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:51:01.523452+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:51:01.523459+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:51:01.523466+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:51:01.523466+00:00", "quote", 9.17, 9.19]
["2026-09-16T16:51:01.523480+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523487+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523493+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523500+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523507+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523513+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523520+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523527+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523533+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523539+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523546+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523552+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523558+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523565+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523572+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523578+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:51:01.523578+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523582+00:00", "trade", 9.18, 35.0]
["2026-09-16T16:51:01.523582+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:51:01.523584+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:51:01.523585+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:51:01.523585+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523592+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523637+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523758+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523792+00:00", "trade", 9.18, 22.0]
["2026-09-16T16:51:01.523801+00:00", "trade", 9.18, 33.0]
["2026-09-16T16:51:01.523808+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:51:01.523812+00:00", "trade", 9.18, 8.0]
["2026-09-16T16:51:01.523817+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:51:01.523834+00:00", "trade", 9.18, 12.0]
["2026-09-16T16:51:01.523836+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523845+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.523866+00:00", "trade", 9.1812, 1.0]
["2026-09-16T16:51:01.524085+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.524222+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.524316+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:51:01.524481+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.524509+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.524871+00:00", "trade", 9.18, 17.0]
["2026-09-16T16:51:01.524954+00:00", "trade", 9.18, 36.0]
["2026-09-16T16:51:01.525090+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.525308+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.525537+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.525593+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.525601+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.525754+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.526331+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:51:01.528925+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.529375+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.531339+00:00", "trade", 9.1799, 12.0]
["2026-09-16T16:51:01.533748+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.538486+00:00", "trade", 9.175, 13.0]
["2026-09-16T16:51:01.538487+00:00", "trade", 9.175, 87.0]
["2026-09-16T16:51:01.538505+00:00", "trade", 9.175, 81.0]
["2026-09-16T16:51:01.538916+00:00", "trade", 9.175, 13.0]
["2026-09-16T16:51:01.538995+00:00", "trade", 9.178, 1.0]
["2026-09-16T16:51:01.539554+00:00", "trade", 9.17, 3.0]
["2026-09-16T16:51:01.540489+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:51:01.541437+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:51:01.541497+00:00", "trade", 9.17, 64.0]
["2026-09-16T16:51:01.615178+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:01.769122+00:00", "trade", 9.1767, 1.0]
["2026-09-16T16:51:02.771421+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:04.042606+00:00", "trade", 9.175, 60.0]
["2026-09-16T16:51:04.688175+00:00", "trade", 9.1839, 100.0]
["2026-09-16T16:51:05.010106+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.002889+00:00", "trade", 9.175, 44.0]
["2026-09-16T16:51:06.707534+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.708026+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.708051+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.708058+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.708059+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.708157+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.708183+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.708698+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.711315+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.711325+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.711403+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.717502+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.730458+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:51:06.730626+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.731554+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.732032+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.746996+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:51:06.758223+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.804590+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.804616+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:06.973834+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:07.048563+00:00", "trade", 9.1844, 4.0]
["2026-09-16T16:51:07.144343+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:07.247847+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:07.383004+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:07.707703+00:00", "trade", 9.1885, 7.0]
["2026-09-16T16:51:08.030586+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:08.043090+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:08.919526+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:08.920046+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:09.040712+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:09.527208+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:51:09.528008+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:09.528461+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:09.597511+00:00", "trade", 9.18, 75.0]
["2026-09-16T16:51:11.131079+00:00", "trade", 9.1786, 4.0]
["2026-09-16T16:51:11.682776+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:51:11.684236+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:14.132670+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:14.133148+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:15.703860+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:51:15.703860+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:15.704331+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:15.704359+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:15.832243+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:15.832706+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:16.109461+00:00", "trade", 9.1844, 10.0]
["2026-09-16T16:51:16.110907+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:16.845289+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:16.857933+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:17.563411+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:17.565565+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:17.625586+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:18.739962+00:00", "trade", 9.175, 54.0]
["2026-09-16T16:51:19.228605+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:51:19.691187+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:20.216745+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:51:20.217259+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:20.326039+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:20.869797+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:21.244529+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:22.109769+00:00", "trade", 9.175, 4.0]
["2026-09-16T16:51:24.127649+00:00", "trade", 9.1847, 20.0]
["2026-09-16T16:51:25.887300+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:25.888857+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:26.570773+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:26.705481+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:26.705519+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:27.045066+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:27.045607+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:27.626297+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:28.586868+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:29.271513+00:00", "trade", 9.1881, 200.0]
["2026-09-16T16:51:29.503911+00:00", "trade", 9.175, 24.0]
["2026-09-16T16:51:30.805168+00:00", "trade", 9.185, 35.0]
["2026-09-16T16:51:30.846754+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:30.847212+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:30.847223+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:30.954845+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:31.525367+00:00", "trade", 9.1783, 2.0]
["2026-09-16T16:51:31.651691+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:31.652144+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:32.995022+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:34.616146+00:00", "trade", 9.1848, 400.0]
["2026-09-16T16:51:35.669814+00:00", "trade", 9.1792, 13.0]
["2026-09-16T16:51:35.674658+00:00", "trade", 9.1792, 4.0]
["2026-09-16T16:51:36.122596+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:51:37.006885+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:37.230556+00:00", "trade", 9.175, 33.0]
["2026-09-16T16:51:39.022200+00:00", "trade", 9.175, 34.0]
["2026-09-16T16:51:39.078841+00:00", "trade", 9.188, 200.0]
["2026-09-16T16:51:39.082299+00:00", "trade", 9.175, 18.0]
["2026-09-16T16:51:40.986381+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:41.676421+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:42.074361+00:00", "trade", 9.1844, 20.0]
["2026-09-16T16:51:43.278986+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:51:43.279759+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:44.799588+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:45.046979+00:00", "trade", 9.1773, 9.0]
["2026-09-16T16:51:48.450368+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:48.450836+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:48.527380+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:48.642524+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:48.733854+00:00", "trade", 9.175, 32.0]
["2026-09-16T16:51:48.909941+00:00", "trade", 9.188, 500.0]
["2026-09-16T16:51:49.030638+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:49.933802+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:49.934260+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:52.827509+00:00", "trade", 9.175, 139.0]
["2026-09-16T16:51:53.030929+00:00", "trade", 9.175, 12.0]
["2026-09-16T16:51:53.031627+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:53.032083+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:53.032093+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:53.058530+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:53.088511+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:53.362373+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:53.362828+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:54.031798+00:00", "trade", 9.175, 38.0]
["2026-09-16T16:51:54.647384+00:00", "trade", 9.177, 4.0]
["2026-09-16T16:51:55.807118+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:55.807572+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:56.212954+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:56.213416+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:57.072260+00:00", "trade", 9.17, 220.0]
["2026-09-16T16:51:57.073234+00:00", "trade", 9.175, 46.0]
["2026-09-16T16:51:57.899358+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:57.899818+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:57.899832+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:51:57.989906+00:00", "trade", 9.175, 400.0]
["2026-09-16T16:51:58.237846+00:00", "trade", 9.175, 68.0]
["2026-09-16T16:51:58.237877+00:00", "trade", 9.175, 2.0]
["2026-09-16T16:51:58.831020+00:00", "trade", 9.175, 30.0]
["2026-09-16T16:51:58.831030+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:51:58.833066+00:00", "trade", 9.175, 27.0]
["2026-09-16T16:51:58.922990+00:00", "trade", 9.175, 24.0]
["2026-09-16T16:51:59.637528+00:00", "trade", 9.1772, 10.0]
["2026-09-16T16:51:59.638276+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:01.527361+00:00", "trade", 9.1742, 1.0]
["2026-09-16T16:52:02.006530+00:00", "trade", 9.1771, 1.0]
["2026-09-16T16:52:03.950260+00:00", "trade", 9.1755, 3.0]
["2026-09-16T16:52:04.638391+00:00", "trade", 9.175, 39.0]
["2026-09-16T16:52:05.309225+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:06.860855+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:08.956600+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:52:08.957058+00:00", "trade", 9.175, 2.0]
["2026-09-16T16:52:08.957364+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:09.860148+00:00", "trade", 9.175, 2.0]
["2026-09-16T16:52:12.187742+00:00", "trade", 9.1851, 18.0]
["2026-09-16T16:52:12.193171+00:00", "trade", 9.1851, 3.0]
["2026-09-16T16:52:14.374618+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:14.375073+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:15.312443+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:52:18.016548+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:20.439778+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:20.440244+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:20.462176+00:00", "trade", 9.17, 6.0]
["2026-09-16T16:52:20.462609+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:20.462616+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:20.463066+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:20.841035+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:52:20.843145+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:52:21.370069+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:21.370077+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:22.167579+00:00", "trade", 9.1851, 8.0]
["2026-09-16T16:52:22.171768+00:00", "trade", 9.1851, 1.0]
["2026-09-16T16:52:27.142104+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:52:27.142183+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:52:30.020358+00:00", "trade", 9.1775, 3.0]
["2026-09-16T16:52:30.794375+00:00", "trade", 9.1825, 64.0]
["2026-09-16T16:52:30.897613+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:30.899236+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:30.899694+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:31.020931+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:52:36.174886+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:36.175030+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:36.175199+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:36.175968+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:36.583072+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:52:36.583073+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:52:36.583785+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:52:36.583974+00:00", "trade", 9.17, 112.0]
["2026-09-16T16:52:36.584708+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:36.586274+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:36.591099+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:52:36.594359+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:36.595583+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:36.596027+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:38.967833+00:00", "trade", 9.1827, 40.0]
["2026-09-16T16:52:40.701299+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:52:41.723615+00:00", "trade", 9.174, 14.0]
["2026-09-16T16:52:41.729188+00:00", "trade", 9.174, 3.0]
["2026-09-16T16:52:45.830360+00:00", "trade", 9.17, 8.0]
["2026-09-16T16:52:45.830791+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:52:45.834244+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:52:49.100388+00:00", "trade", 9.1769, 3.0]
["2026-09-16T16:52:50.887737+00:00", "trade", 9.17, 6.0]
["2026-09-16T16:52:50.887748+00:00", "trade", 9.17, 6.0]
["2026-09-16T16:52:50.887749+00:00", "trade", 9.17, 28.0]
["2026-09-16T16:52:50.887901+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:50.888194+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:50.888514+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:50.888529+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:50.888652+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:50.890683+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:50.991678+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:51.011334+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:51.011785+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:51.188198+00:00", "trade", 9.185, 32.0]
["2026-09-16T16:52:51.518003+00:00", "trade", 9.17, 72.0]
["2026-09-16T16:52:52.521571+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:52:52.523454+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:52:52.524141+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:52.580747+00:00", "trade", 9.17, 45.0]
["2026-09-16T16:52:52.583332+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:52.697251+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:54.552247+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:55.811875+00:00", "trade", 9.1824, 4.0]
["2026-09-16T16:52:59.649049+00:00", "trade", 9.1732, 10.0]
["2026-09-16T16:52:59.889559+00:00", "trade", 9.175, 500.0]
["2026-09-16T16:52:59.890163+00:00", "trade", 9.1734, 1.0]
["2026-09-16T16:52:59.905012+00:00", "trade", 9.17, 187.0]
["2026-09-16T16:52:59.905020+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:52:59.905404+00:00", "trade", 9.17, 11.0]
["2026-09-16T16:52:59.905475+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:00.037623+00:00", "trade", 9.1859, 200.0]
["2026-09-16T16:53:03.889609+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:04.136982+00:00", "trade", 9.1831, 100.0]
["2026-09-16T16:53:04.209673+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:05.545593+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:05.670481+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:08.624428+00:00", "trade", 9.1831, 100.0]
["2026-09-16T16:53:08.969896+00:00", "trade", 9.1746, 4.0]
["2026-09-16T16:53:10.527373+00:00", "trade", 9.1742, 3.0]
["2026-09-16T16:53:11.527360+00:00", "trade", 9.1742, 10.0]
["2026-09-16T16:53:11.528359+00:00", "trade", 9.1742, 20.0]
["2026-09-16T16:53:13.023400+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:13.026159+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:14.076891+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:53:15.284627+00:00", "trade", 9.1828, 100.0]
["2026-09-16T16:53:15.681966+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:16.437000+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:16.437015+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:17.520201+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:53:22.872950+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:53:23.808644+00:00", "trade", 9.1731, 1.0]
["2026-09-16T16:53:24.241296+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:24.385585+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:25.252048+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:25.815389+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:33.535936+00:00", "trade", 9.175, 5.0]
["2026-09-16T16:53:33.547850+00:00", "trade", 9.17, 3.0]
["2026-09-16T16:53:33.576231+00:00", "trade", 9.17, 8.0]
["2026-09-16T16:53:35.670382+00:00", "trade", 9.1737, 4.0]
["2026-09-16T16:53:37.531408+00:00", "trade", 9.17, 75.0]
["2026-09-16T16:53:38.773662+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:41.503153+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:43.317545+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:53:43.889177+00:00", "trade", 9.175, 2.0]
["2026-09-16T16:53:43.892501+00:00", "trade", 9.17, 26.0]
["2026-09-16T16:53:44.480698+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:53:44.700313+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:44.784739+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:44.908794+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:44.910647+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:45.001637+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:45.050114+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:46.220049+00:00", "trade", 9.1818, 1.0]
["2026-09-16T16:53:46.562862+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:46.677839+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:47.869256+00:00", "trade", 9.173, 18.0]
["2026-09-16T16:53:51.058694+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:52.967315+00:00", "trade", 9.17, 11.0]
["2026-09-16T16:53:56.130694+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:56.130719+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:56.131225+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:56.131657+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:56.131673+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:56.385294+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:57.618725+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:53:59.427728+00:00", "trade", 9.1854, 21.0]
["2026-09-16T16:53:59.638384+00:00", "trade", 9.1733, 3.0]
["2026-09-16T16:53:59.670082+00:00", "trade", 9.1734, 10.0]
["2026-09-16T16:54:00.026253+00:00", "trade", 9.1784, 40.0]
["2026-09-16T16:54:00.231283+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:54:00.231284+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:54:00.231285+00:00", "trade", 9.17, 300.0]
["2026-09-16T16:54:00.231286+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:54:00.231290+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:54:00.231290+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:54:00.231293+00:00", "trade", 9.17, 14.0]
["2026-09-16T16:54:00.231293+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:54:00.231298+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:54:00.231298+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:54:00.231299+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231305+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:54:00.231316+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:54:00.231373+00:00", "trade", 9.17, 26.0]
["2026-09-16T16:54:00.231377+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:54:00.231389+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:54:00.231408+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231415+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231423+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231436+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231450+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231464+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231468+00:00", "trade", 9.17, 36.0]
["2026-09-16T16:54:00.231477+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231484+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231500+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231507+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231513+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231520+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231616+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231629+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231708+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:54:00.231713+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:54:00.231713+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:54:00.231713+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:54:00.231714+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231715+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:54:00.231721+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:54:00.231721+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:54:00.231760+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:54:00.231764+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231769+00:00", "trade", 9.17, 14.0]
["2026-09-16T16:54:00.231771+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:54:00.231786+00:00", "quote", 9.16, 9.18]
["2026-09-16T16:54:00.231786+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231797+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231804+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231811+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231817+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231824+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231830+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231837+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231865+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231871+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231878+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231884+00:00", "trade", 9.1708, 1.0]
["2026-09-16T16:54:00.231891+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231898+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231924+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.231998+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.232072+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.232087+00:00", "trade", 9.165, 64.0]
["2026-09-16T16:54:00.232930+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.232978+00:00", "trade", 9.17, 7.0]
["2026-09-16T16:54:00.233072+00:00", "trade", 9.165, 36.0]
["2026-09-16T16:54:00.233073+00:00", "trade", 9.165, 10.0]
["2026-09-16T16:54:00.233457+00:00", "trade", 9.165, 10.0]
["2026-09-16T16:54:00.233457+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.233463+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.234053+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:54:00.234413+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:54:00.234537+00:00", "trade", 9.165, 38.0]
["2026-09-16T16:54:00.236560+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.246681+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.246706+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.247412+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.247972+00:00", "trade", 9.165, 20.0]
["2026-09-16T16:54:00.248415+00:00", "trade", 9.165, 42.0]
["2026-09-16T16:54:00.249378+00:00", "trade", 9.16, 9.0]
["2026-09-16T16:54:00.251423+00:00", "trade", 9.16, 15.0]
["2026-09-16T16:54:00.252084+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.252096+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.252103+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.252109+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.252116+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.252122+00:00", "trade", 9.16, 6.0]
["2026-09-16T16:54:00.252124+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.252129+00:00", "trade", 9.16, 6.0]
["2026-09-16T16:54:00.252133+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.252265+00:00", "trade", 9.16, 9.0]
["2026-09-16T16:54:00.252486+00:00", "trade", 9.16, 113.0]
["2026-09-16T16:54:00.252547+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.252635+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.253001+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.253807+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.282661+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:54:00.283869+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.283876+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.283893+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.284326+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.300631+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.332088+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.333714+00:00", "trade", 9.165, 55.0]
["2026-09-16T16:54:00.533217+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:00.769983+00:00", "trade", 9.16, 46.0]
["2026-09-16T16:54:02.830460+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:03.075301+00:00", "trade", 9.165, 1.0]
["2026-09-16T16:54:04.062270+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:04.389422+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:54:04.389473+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:04.389499+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:04.489540+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:04.874389+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:54:07.306168+00:00", "trade", 9.165, 3.0]
["2026-09-16T16:54:07.306183+00:00", "trade", 9.16, 3.0]
["2026-09-16T16:54:07.307905+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:54:07.308026+00:00", "trade", 9.165, 14.0]
["2026-09-16T16:54:07.852523+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:54:08.455702+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:08.455728+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:09.071006+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:10.216281+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:10.848461+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:10.850698+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:11.147680+00:00", "trade", 9.165, 20.0]
["2026-09-16T16:54:11.305227+00:00", "trade", 9.165, 60.0]
["2026-09-16T16:54:14.207994+00:00", "trade", 9.1696, 2088.0]
["2026-09-16T16:54:14.208033+00:00", "trade", 9.1696, 912.0]
["2026-09-16T16:54:14.430165+00:00", "trade", 9.165, 1.0]
["2026-09-16T16:54:14.440044+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:54:14.441117+00:00", "trade", 9.165, 10.0]
["2026-09-16T16:54:14.441118+00:00", "trade", 9.165, 90.0]
["2026-09-16T16:54:14.441125+00:00", "trade", 9.165, 6.0]
["2026-09-16T16:54:14.441134+00:00", "trade", 9.165, 84.0]
["2026-09-16T16:54:14.441554+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:54:15.352966+00:00", "trade", 9.165, 10.0]
["2026-09-16T16:54:15.357232+00:00", "trade", 9.165, 31.0]
["2026-09-16T16:54:16.118278+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:54:17.705390+00:00", "trade", 9.165, 1.0]
["2026-09-16T16:54:17.819458+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:17.819483+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:17.819496+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:54:17.819497+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:17.819503+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:54:17.819729+00:00", "trade", 9.165, 3.0]
["2026-09-16T16:54:17.819938+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:17.819946+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:17.819972+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:17.819982+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:17.819986+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:17.819994+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:17.820406+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:17.820860+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:17.904700+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:18.687645+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:19.972605+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:22.704182+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:54:22.706337+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:22.741340+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:22.741516+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:22.864846+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:23.150703+00:00", "trade", 9.1755, 15.0]
["2026-09-16T16:54:23.988485+00:00", "trade", 9.1683, 1.0]
["2026-09-16T16:54:24.515217+00:00", "trade", 9.1616, 35.0]
["2026-09-16T16:54:24.566074+00:00", "trade", 9.165, 1.0]
["2026-09-16T16:54:25.234876+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:54:28.182118+00:00", "trade", 9.165, 90.0]
["2026-09-16T16:54:28.283850+00:00", "trade", 9.165, 10.0]
["2026-09-16T16:54:28.283851+00:00", "trade", 9.165, 20.0]
["2026-09-16T16:54:28.436631+00:00", "trade", 9.1676, 1.0]
["2026-09-16T16:54:29.975505+00:00", "trade", 9.165, 8.0]
["2026-09-16T16:54:30.020394+00:00", "trade", 9.1689, 4.0]
["2026-09-16T16:54:30.052493+00:00", "trade", 9.165, 5.0]
["2026-09-16T16:54:30.233369+00:00", "trade", 9.168, 6.0]
["2026-09-16T16:54:30.722909+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:30.968225+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:33.113271+00:00", "trade", 9.165, 7.0]
["2026-09-16T16:54:33.113801+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:33.391071+00:00", "trade", 9.1751, 300.0]
["2026-09-16T16:54:33.818400+00:00", "trade", 9.165, 80.0]
["2026-09-16T16:54:33.819141+00:00", "trade", 9.165, 9.0]
["2026-09-16T16:54:33.961859+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:34.467837+00:00", "trade", 9.1808, 11.0]
["2026-09-16T16:54:35.593906+00:00", "trade", 9.1689, 31.0]
["2026-09-16T16:54:37.745897+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:37.746371+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:37.746822+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:37.746836+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:38.093741+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:38.957316+00:00", "trade", 9.1716, 29.0]
["2026-09-16T16:54:39.468967+00:00", "trade", 9.165, 39.0]
["2026-09-16T16:54:39.492266+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:39.508492+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:41.549287+00:00", "trade", 9.1716, 1.0]
["2026-09-16T16:54:42.434151+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:42.434627+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:42.435079+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:42.435094+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:42.638583+00:00", "trade", 9.165, 50.0]
["2026-09-16T16:54:42.710590+00:00", "trade", 9.165, 10.0]
["2026-09-16T16:54:42.711060+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:43.085078+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:43.086670+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:43.589128+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:43.699300+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:44.357409+00:00", "trade", 9.1661, 9.0]
["2026-09-16T16:54:44.473132+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:45.550394+00:00", "trade", 9.165, 39.0]
["2026-09-16T16:54:45.647180+00:00", "trade", 9.165, 40.0]
["2026-09-16T16:54:45.717824+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:47.956014+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:48.230102+00:00", "trade", 9.165, 178.0]
["2026-09-16T16:54:48.230103+00:00", "trade", 9.165, 100.0]
["2026-09-16T16:54:48.230105+00:00", "trade", 9.165, 7.0]
["2026-09-16T16:54:48.230788+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:48.231248+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:48.411228+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:48.431196+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:48.628471+00:00", "trade", 9.1684, 1.0]
["2026-09-16T16:54:48.629719+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:49.068048+00:00", "trade", 9.1712, 25.0]
["2026-09-16T16:54:49.100365+00:00", "trade", 9.1686, 3.0]
["2026-09-16T16:54:50.488828+00:00", "trade", 9.1747, 39.0]
["2026-09-16T16:54:51.070547+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:51.070572+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:51.070585+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:51.070586+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:54:51.071114+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:51.071225+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:51.184151+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:51.200772+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:51.560748+00:00", "trade", 9.1684, 1.0]
["2026-09-16T16:54:51.561527+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:52.430205+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:54.408118+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:55.065097+00:00", "trade", 9.1686, 3.0]
["2026-09-16T16:54:55.066193+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:55.066251+00:00", "trade", 9.165, 62.0]
["2026-09-16T16:54:55.114713+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:55.118465+00:00", "trade", 9.165, 10.0]
["2026-09-16T16:54:56.620371+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:57.465618+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:57.465629+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:57.466084+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:57.514277+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:59.136821+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:59.137275+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:59.264363+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:54:59.680732+00:00", "trade", 9.1678, 10.0]
["2026-09-16T16:55:00.235368+00:00", "trade", 9.1652, 1.0]
["2026-09-16T16:55:01.905367+00:00", "trade", 9.168, 20.0]
["2026-09-16T16:55:01.907197+00:00", "trade", 9.165, 38.0]
["2026-09-16T16:55:01.908140+00:00", "trade", 9.165, 5.0]
["2026-09-16T16:55:02.188065+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:55:02.284922+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:02.285410+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:02.904084+00:00", "trade", 9.165, 10.0]
["2026-09-16T16:55:05.082657+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:07.661652+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:07.662113+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:08.507558+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:08.508039+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:08.508068+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:08.794658+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:08.959280+00:00", "trade", 9.165, 45.0]
["2026-09-16T16:55:09.150349+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:09.223597+00:00", "trade", 9.165, 10.0]
["2026-09-16T16:55:09.224067+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:09.224540+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:09.253447+00:00", "trade", 9.165, 10.0]
["2026-09-16T16:55:09.314863+00:00", "trade", 9.165, 10.0]
["2026-09-16T16:55:09.431695+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:09.431741+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:09.948317+00:00", "trade", 9.1801, 11.0]
["2026-09-16T16:55:10.527393+00:00", "trade", 9.168, 3.0]
["2026-09-16T16:55:10.528217+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:10.528675+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:10.618736+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:12.087356+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:12.508621+00:00", "trade", 9.168, 4.0]
["2026-09-16T16:55:13.143674+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:13.899455+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:13.900621+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:14.371275+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:17.578347+00:00", "trade", 9.1659, 4.0]
["2026-09-16T16:55:17.579151+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:17.661347+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:17.772000+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:18.513077+00:00", "trade", 9.165, 59.0]
["2026-09-16T16:55:20.264470+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:20.508448+00:00", "trade", 9.1801, 100.0]
["2026-09-16T16:55:20.509255+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:21.335042+00:00", "trade", 9.1711, 18.0]
["2026-09-16T16:55:21.686517+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:21.847710+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:21.935109+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:22.358009+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:55:22.358010+00:00", "trade", 9.17, 20.0]
["2026-09-16T16:55:22.358046+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:55:22.358098+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:22.358106+00:00", "trade", 9.17, 84.0]
["2026-09-16T16:55:22.358110+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:22.358111+00:00", "trade", 9.17, 75.0]
["2026-09-16T16:55:22.358279+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:22.358286+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:22.358299+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:22.358305+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:22.358311+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:22.358317+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:22.358384+00:00", "trade", 9.17, 50.0]
["2026-09-16T16:55:22.358527+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:22.358567+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:24.270583+00:00", "trade", 9.1799, 30.0]
["2026-09-16T16:55:24.274130+00:00", "trade", 9.1799, 1.0]
["2026-09-16T16:55:24.276355+00:00", "trade", 9.1799, 24.0]
["2026-09-16T16:55:25.275259+00:00", "trade", 9.165, 41.0]
["2026-09-16T16:55:25.276128+00:00", "trade", 9.165, 2.0]
["2026-09-16T16:55:25.276803+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:25.277258+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:26.688596+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:26.689049+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:27.812928+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:28.027148+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:28.027609+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:28.690819+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:28.932625+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:30.067529+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:30.069662+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:30.187858+00:00", "trade", 9.1694, 100.0]
["2026-09-16T16:55:30.237359+00:00", "trade", 9.168, 1.0]
["2026-09-16T16:55:30.284375+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:30.284612+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:30.503026+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:30.503470+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:31.829570+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:31.830035+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:32.780574+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:33.705107+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:33.707279+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:34.474654+00:00", "trade", 9.1675, 20.0]
["2026-09-16T16:55:34.476023+00:00", "trade", 9.165, 58.0]
["2026-09-16T16:55:34.477006+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:34.477468+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:35.670389+00:00", "trade", 9.168, 4.0]
["2026-09-16T16:55:36.670240+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:40.093748+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:40.094052+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:40.181436+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:40.813197+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:44.616526+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:45.076762+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:45.076839+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:45.076877+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:45.077311+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:45.077756+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:45.088567+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:55:45.090072+00:00", "trade", 9.165, 42.0]
["2026-09-16T16:55:45.090905+00:00", "trade", 9.165, 24.0]
["2026-09-16T16:55:45.204970+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:46.769420+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:47.046153+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:47.526127+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:47.580368+00:00", "trade", 9.168, 4.0]
["2026-09-16T16:55:48.446260+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:48.641843+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:48.655164+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:49.125295+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:49.225628+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:49.270976+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:51.831789+00:00", "trade", 9.1697, 100.0]
["2026-09-16T16:55:51.833638+00:00", "trade", 9.165, 42.0]
["2026-09-16T16:55:51.920896+00:00", "trade", 9.171, 100.0]
["2026-09-16T16:55:53.068409+00:00", "trade", 9.1795, 40.0]
["2026-09-16T16:55:53.380942+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:53.402135+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:53.415289+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:53.415739+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:53.485254+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:53.515863+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.245507+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329646+00:00", "trade", 9.17, 80.0]
["2026-09-16T16:55:54.329648+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:55:54.329667+00:00", "trade", 9.17, 37.0]
["2026-09-16T16:55:54.329688+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329694+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329708+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329715+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329729+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329735+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329742+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329749+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329757+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329770+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:55:54.329784+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329788+00:00", "trade", 9.17, 15.0]
["2026-09-16T16:55:54.329791+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329797+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329804+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.329805+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:55:54.329818+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.330031+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.330037+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.330044+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.330051+00:00", "quote", 9.16, 9.17]
["2026-09-16T16:55:54.330060+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:55:54.330068+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:55:54.330069+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:55:54.330076+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:55:54.330082+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:55:54.330089+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:55:54.330096+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:55:54.330110+00:00", "quote", 9.17, 9.17]
["2026-09-16T16:55:54.330127+00:00", "trade", 9.17, 10.0]
["2026-09-16T16:55:54.330130+00:00", "trade", 9.17, 1.0]
["2026-09-16T16:55:54.330130+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:55:54.330130+00:00", "trade", 9.17, 5.0]
["2026-09-16T16:55:54.330130+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:55:54.330133+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:55:54.330138+00:00", "trade", 9.17, 23.0]
["2026-09-16T16:55:54.330397+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:55:54.330477+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:55:54.330481+00:00", "trade", 9.175, 19.0]
["2026-09-16T16:55:54.331008+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:55:54.333733+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:55:54.335201+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:55:54.336706+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:55:54.336958+00:00", "trade", 9.17, 100.0]
["2026-09-16T16:55:54.345021+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:55:54.345049+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:55:54.345069+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:55:54.345731+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:55:54.364368+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:55:55.722506+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:55:56.168278+00:00", "trade", 9.1793, 21.0]
["2026-09-16T16:55:57.330929+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:55:58.333082+00:00", "trade", 9.175, 41.0]
["2026-09-16T16:55:58.765141+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:55:59.691846+00:00", "trade", 9.1697, 10.0]
["2026-09-16T16:56:00.033298+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:00.036022+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:00.239361+00:00", "trade", 9.1697, 1.0]
["2026-09-16T16:56:01.153790+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:01.326931+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:01.868204+00:00", "trade", 9.1698, 9.0]
["2026-09-16T16:56:03.786308+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:03.787009+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:05.382763+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:08.228989+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:13.505126+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:13.900485+00:00", "trade", 9.175, 3.0]
["2026-09-16T16:56:13.901213+00:00", "trade", 9.175, 98.0]
["2026-09-16T16:56:13.902035+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:56:15.523571+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:16.667474+00:00", "trade", 9.1792, 10.0]
["2026-09-16T16:56:16.678205+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:56:17.562623+00:00", "trade", 9.1784, 1.0]
["2026-09-16T16:56:17.582365+00:00", "trade", 9.171, 7.0]
["2026-09-16T16:56:19.768150+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:20.128849+00:00", "trade", 9.1707, 2.0]
["2026-09-16T16:56:20.129978+00:00", "trade", 9.175, 39.0]
["2026-09-16T16:56:20.130217+00:00", "trade", 9.175, 61.0]
["2026-09-16T16:56:20.671975+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:56:21.830264+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:56:23.207853+00:00", "trade", 9.1792, 2.0]
["2026-09-16T16:56:23.509594+00:00", "trade", 9.175, 200.0]
["2026-09-16T16:56:23.509875+00:00", "trade", 9.175, 34.0]
["2026-09-16T16:56:23.520961+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:56:24.555887+00:00", "trade", 9.175, 23.0]
["2026-09-16T16:56:24.913595+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:27.774150+00:00", "trade", 9.1791, 6.0]
["2026-09-16T16:56:28.630007+00:00", "trade", 9.175, 31.0]
["2026-09-16T16:56:28.654359+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:56:28.685166+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:56:28.685608+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:29.685919+00:00", "trade", 9.175, 77.0]
["2026-09-16T16:56:29.686140+00:00", "trade", 9.175, 46.0]
["2026-09-16T16:56:29.726575+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:56:29.726796+00:00", "trade", 9.175, 69.0]
["2026-09-16T16:56:29.726811+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:56:29.727187+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:56:29.727965+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:56:29.728049+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:29.736291+00:00", "trade", 9.175, 23.0]
["2026-09-16T16:56:29.787958+00:00", "trade", 9.1694, 1.0]
["2026-09-16T16:56:30.241364+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:56:30.347490+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:56:30.347890+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:30.359803+00:00", "trade", 9.175, 98.0]
["2026-09-16T16:56:30.359864+00:00", "trade", 9.175, 2.0]
["2026-09-16T16:56:31.053369+00:00", "trade", 9.1711, 10.0]
["2026-09-16T16:56:31.053395+00:00", "trade", 9.1711, 20.0]
["2026-09-16T16:56:31.361087+00:00", "trade", 9.175, 36.0]
["2026-09-16T16:56:32.435584+00:00", "trade", 9.1702, 100.0]
["2026-09-16T16:56:33.902901+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:56:33.902961+00:00", "trade", 9.18, 10.0]
["2026-09-16T16:56:33.903054+00:00", "trade", 9.18, 90.0]
["2026-09-16T16:56:33.903055+00:00", "trade", 9.18, 382.0]
["2026-09-16T16:56:33.903056+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:56:33.903057+00:00", "trade", 9.18, 300.0]
["2026-09-16T16:56:33.903062+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:56:33.903062+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:56:33.903066+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:56:33.903066+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:56:33.903117+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903123+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903129+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903136+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903143+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903150+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903165+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903349+00:00", "trade", 9.18, 6.0]
["2026-09-16T16:56:33.903627+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903634+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903660+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903680+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903734+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903749+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903759+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903770+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903791+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903830+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.903857+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.904112+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.904238+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.904592+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.904600+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.904613+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.904687+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:33.921032+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:56:33.981147+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:34.230076+00:00", "trade", 9.175, 143.0]
["2026-09-16T16:56:34.231080+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:34.231530+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:34.231537+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:34.231984+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:34.232436+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:34.235109+00:00", "trade", 9.1799, 117.0]
["2026-09-16T16:56:35.245161+00:00", "trade", 9.175, 1.0]
["2026-09-16T16:56:36.131739+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:36.131856+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:36.924982+00:00", "trade", 9.175, 100.0]
["2026-09-16T16:56:36.925043+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:56:36.925628+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:36.969168+00:00", "trade", 9.175, 10.0]
["2026-09-16T16:56:36.969560+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:36.970247+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:36.970704+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:36.978301+00:00", "trade", 9.175, 50.0]
["2026-09-16T16:56:37.165852+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:37.807882+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:56:38.103719+00:00", "trade", 9.18, 1000.0]
["2026-09-16T16:56:39.010097+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:40.104461+00:00", "trade", 9.17, 2.0]
["2026-09-16T16:56:40.104624+00:00", "trade", 9.17, 54.0]
["2026-09-16T16:56:41.830569+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.000373+00:00", "trade", 9.1718, 100.0]
["2026-09-16T16:56:43.011624+00:00", "trade", 9.175, 20.0]
["2026-09-16T16:56:43.016232+00:00", "trade", 9.18, 8.0]
["2026-09-16T16:56:43.016282+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:56:43.016284+00:00", "trade", 9.18, 29.0]
["2026-09-16T16:56:43.016285+00:00", "trade", 9.18, 382.0]
["2026-09-16T16:56:43.016287+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:56:43.016289+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:56:43.016291+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:56:43.016318+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:56:43.016323+00:00", "trade", 9.18, 4.0]
["2026-09-16T16:56:43.016332+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016339+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016346+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016353+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016360+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016366+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016374+00:00", "trade", 9.18, 20.0]
["2026-09-16T16:56:43.016378+00:00", "trade", 9.18, 36.0]
["2026-09-16T16:56:43.016380+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016381+00:00", "trade", 9.18, 60.0]
["2026-09-16T16:56:43.016383+00:00", "trade", 9.18, 28.0]
["2026-09-16T16:56:43.016384+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:56:43.016384+00:00", "trade", 9.18, 240.0]
["2026-09-16T16:56:43.016387+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016390+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:56:43.016394+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016399+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:56:43.016401+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016414+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016428+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016436+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016442+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016448+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016455+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016470+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016567+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016578+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016599+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016617+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016635+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016672+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:56:43.016674+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:56:43.016704+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016709+00:00", "trade", 9.18, 134.0]
["2026-09-16T16:56:43.016713+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.016714+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:56:43.016714+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:56:43.016714+00:00", "trade", 9.18, 200.0]
["2026-09-16T16:56:43.016715+00:00", "trade", 9.18, 25.0]
["2026-09-16T16:56:43.016720+00:00", "trade", 9.18, 64.0]
["2026-09-16T16:56:43.016722+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:56:43.016779+00:00", "trade", 9.18, 100.0]
["2026-09-16T16:56:43.016821+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:56:43.016865+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.017000+00:00", "trade", 9.1782, 40.0]
["2026-09-16T16:56:43.017422+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.017596+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.017674+00:00", "quote", 9.17, 9.18]
["2026-09-16T16:56:43.017823+00:00", "trade", 9.18, 99.0]
["2026-09-16T16:56:43.017834+00:00", "trade", 9.18, 16.0]
["2026-09-16T16:56:43.017838+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:56:43.017839+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:56:43.017843+00:00", "trade", 9.18, 4.0]
["2026-09-16T16:56:43.017847+00:00", "quote", 9.18, 9.18]
["2026-09-16T16:56:43.017852+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.017854+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.017861+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.017874+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.017881+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.017887+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.017893+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.017915+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.018982+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:43.019023+00:00", "trade", 9.18, 96.0]
["2026-09-16T16:56:43.019058+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.019524+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.064946+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.140110+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.150158+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.197441+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:43.264746+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:56:43.264769+00:00", "trade", 9.185, 28.0]
["2026-09-16T16:56:43.266949+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:56:43.317531+00:00", "trade", 9.185, 20.0]
["2026-09-16T16:56:43.325346+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:43.333032+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:43.333218+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:43.341840+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:43.523738+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:56:44.016468+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:44.150410+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:44.169966+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:44.175686+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:56:44.374407+00:00", "trade", 9.185, 129.0]
["2026-09-16T16:56:44.376160+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:44.402058+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:44.402892+00:00", "trade", 9.1895, 20.0]
["2026-09-16T16:56:44.425029+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:44.437692+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:44.444995+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:44.454637+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:44.483458+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:44.483727+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:44.490969+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:44.504592+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:45.030227+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:56:45.033118+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:45.389720+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:45.392130+00:00", "trade", 9.185, 29.0]
["2026-09-16T16:56:45.392131+00:00", "trade", 9.185, 103.0]
["2026-09-16T16:56:46.171470+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:56:46.190057+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:46.190083+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:46.271930+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:46.499515+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:56:47.648291+00:00", "trade", 9.178, 4.0]
["2026-09-16T16:56:50.126884+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:50.126967+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:50.127318+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:50.130671+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:50.130774+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:56:51.574828+00:00", "trade", 9.185, 32.0]
["2026-09-16T16:56:51.859839+00:00", "trade", 9.185, 63.0]
["2026-09-16T16:56:51.859840+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:56:51.859841+00:00", "trade", 9.185, 25.0]
["2026-09-16T16:56:52.167161+00:00", "trade", 9.1745, 60.0]
["2026-09-16T16:56:53.484950+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:53.487297+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:56:54.428446+00:00", "trade", 9.1819, 29.0]
["2026-09-16T16:56:56.160455+00:00", "trade", 9.1745, 22.0]
["2026-09-16T16:56:56.306513+00:00", "trade", 9.185, 80.0]
["2026-09-16T16:56:57.427656+00:00", "trade", 9.1795, 100.0]
["2026-09-16T16:56:59.702931+00:00", "trade", 9.1803, 10.0]
["2026-09-16T16:57:00.048844+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:57:00.243365+00:00", "trade", 9.1813, 8.0]
["2026-09-16T16:57:02.418741+00:00", "trade", 9.1746, 100.0]
["2026-09-16T16:57:04.819425+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:57:06.263291+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:57:06.289069+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:57:06.466543+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:57:06.466544+00:00", "trade", 9.185, 20.0]
["2026-09-16T16:57:07.402407+00:00", "trade", 9.1781, 25.0]
["2026-09-16T16:57:07.664806+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:57:07.664832+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:57:07.789412+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:57:09.583878+00:00", "trade", 9.1857, 1.0]
["2026-09-16T16:57:12.062567+00:00", "trade", 9.1895, 20.0]
["2026-09-16T16:57:12.489774+00:00", "trade", 9.1746, 200.0]
["2026-09-16T16:57:14.910047+00:00", "trade", 9.1804, 9.0]
["2026-09-16T16:57:16.750857+00:00", "trade", 9.185, 25.0]
["2026-09-16T16:57:16.750859+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:57:16.750860+00:00", "trade", 9.185, 4.0]
["2026-09-16T16:57:17.811166+00:00", "trade", 9.1805, 48.0]
["2026-09-16T16:57:18.186528+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:57:20.128068+00:00", "trade", 9.1795, 7.0]
["2026-09-16T16:57:20.672177+00:00", "trade", 9.18, 7.0]
["2026-09-16T16:57:21.290247+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:57:24.708639+00:00", "trade", 9.1795, 36.0]
["2026-09-16T16:57:25.468057+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:57:25.729300+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:57:25.732496+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:57:26.936890+00:00", "trade", 9.185, 8.0]
["2026-09-16T16:57:26.936900+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:57:26.937267+00:00", "trade", 9.185, 6.0]
["2026-09-16T16:57:27.196455+00:00", "trade", 9.1881, 1.0]
["2026-09-16T16:57:27.628286+00:00", "trade", 9.1794, 3.0]
["2026-09-16T16:57:29.257523+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:57:29.262758+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:57:29.989184+00:00", "trade", 9.1867, 1.0]
["2026-09-16T16:57:30.013086+00:00", "trade", 9.1867, 1.0]
["2026-09-16T16:57:31.777574+00:00", "trade", 9.1881, 1.0]
["2026-09-16T16:57:31.907874+00:00", "trade", 9.1815, 2.0]
["2026-09-16T16:57:33.747219+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:57:33.747246+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:57:33.747969+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:57:35.580216+00:00", "trade", 9.1889, 110.0]
["2026-09-16T16:57:35.650358+00:00", "trade", 9.1748, 100.0]
["2026-09-16T16:57:36.512574+00:00", "trade", 9.185, 1.0]
["2026-09-16T16:57:37.507901+00:00", "trade", 9.1819, 62.0]
["2026-09-16T16:57:37.603048+00:00", "trade", 9.1819, 1.0]
["2026-09-16T16:57:39.095166+00:00", "trade", 9.185, 19.0]
["2026-09-16T16:57:39.095197+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:57:39.095760+00:00", "trade", 9.1851, 1.0]
["2026-09-16T16:57:45.450081+00:00", "trade", 9.1776, 6.0]
["2026-09-16T16:57:45.871532+00:00", "trade", 9.185, 8.0]
["2026-09-16T16:57:49.744887+00:00", "trade", 9.1847, 52.0]
["2026-09-16T16:57:50.038850+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:57:50.040652+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:57:50.041319+00:00", "trade", 9.185, 43.0]
["2026-09-16T16:57:50.171373+00:00", "trade", 9.185, 50.0]
["2026-09-16T16:57:51.019911+00:00", "trade", 9.1777, 50.0]
["2026-09-16T16:57:54.696434+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:57:55.330362+00:00", "trade", 9.1806, 9.0]
["2026-09-16T16:57:55.331359+00:00", "trade", 9.1806, 9.0]
["2026-09-16T16:57:55.960063+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:57:56.028568+00:00", "trade", 9.18, 3.0]
["2026-09-16T16:57:56.028930+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:57:56.374377+00:00", "trade", 9.19, 9.0]
["2026-09-16T16:57:57.902420+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:57:57.906305+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:57:59.714294+00:00", "trade", 9.1843, 10.0]
["2026-09-16T16:58:02.858692+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:02.859374+00:00", "trade", 9.18, 2.0]
["2026-09-16T16:58:02.859375+00:00", "trade", 9.18, 5.0]
["2026-09-16T16:58:02.859476+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:02.859525+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:05.602781+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:05.930476+00:00", "trade", 9.175, 23.0]
["2026-09-16T16:58:05.931277+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:06.420332+00:00", "trade", 9.1751, 100.0]
["2026-09-16T16:58:07.085450+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:08.621178+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:09.231051+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:58:09.234305+00:00", "trade", 9.18, 1.0]
["2026-09-16T16:58:09.234356+00:00", "trade", 9.18, 75.0]
["2026-09-16T16:58:09.234410+00:00", "trade", 9.18, 15.0]
["2026-09-16T16:58:09.235074+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:58:09.236875+00:00", "trade", 9.18, 11.0]
["2026-09-16T16:58:09.587910+00:00", "trade", 9.1761, 11.0]
["2026-09-16T16:58:12.606202+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:13.986777+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:15.287290+00:00", "trade", 9.1751, 35.0]
["2026-09-16T16:58:15.288267+00:00", "trade", 9.19, 4.0]
["2026-09-16T16:58:16.363581+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:17.104131+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:58:17.104715+00:00", "trade", 9.184, 1.0]
["2026-09-16T16:58:17.346269+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:17.346648+00:00", "trade", 9.185, 12.0]
["2026-09-16T16:58:17.346701+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:58:17.346756+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:58:17.346810+00:00", "trade", 9.19, 198.0]
["2026-09-16T16:58:17.347062+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:17.347257+00:00", "trade", 9.19, 28.0]
["2026-09-16T16:58:17.347630+00:00", "trade", 9.19, 11.0]
["2026-09-16T16:58:17.350302+00:00", "trade", 9.185, 2.0]
["2026-09-16T16:58:17.350648+00:00", "trade", 9.185, 10.0]
["2026-09-16T16:58:17.350675+00:00", "trade", 9.185, 3.0]
["2026-09-16T16:58:17.351994+00:00", "trade", 9.19, 11.0]
["2026-09-16T16:58:17.353665+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:58:17.353670+00:00", "trade", 9.185, 100.0]
["2026-09-16T16:58:17.357726+00:00", "trade", 9.19, 79.0]
["2026-09-16T16:58:17.357743+00:00", "trade", 9.19, 198.0]
["2026-09-16T16:58:17.369211+00:00", "trade", 9.185, 198.0]
["2026-09-16T16:58:17.371989+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:58:17.443501+00:00", "trade", 9.185, 8.0]
["2026-09-16T16:58:18.577403+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:58:19.821974+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:20.367203+00:00", "trade", 9.185, 38.0]
["2026-09-16T16:58:21.451917+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:21.452369+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:21.557852+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:21.816893+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:23.511517+00:00", "trade", 9.1859, 9.0]
["2026-09-16T16:58:25.367406+00:00", "trade", 9.185, 38.0]
["2026-09-16T16:58:26.271654+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:26.272110+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:26.339211+00:00", "trade", 9.185, 105.0]
["2026-09-16T16:58:26.667316+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:26.667796+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:27.236038+00:00", "trade", 9.1779, 14.0]
["2026-09-16T16:58:27.502618+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:58:30.361511+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:58:30.361581+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:58:30.361610+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361663+00:00", "trade", 9.19, 348.0]
["2026-09-16T16:58:30.361665+00:00", "trade", 9.19, 40.0]
["2026-09-16T16:58:30.361666+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:58:30.361667+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:58:30.361670+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:58:30.361672+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:58:30.361717+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361723+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361730+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361736+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361744+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361750+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361757+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361764+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361770+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361875+00:00", "trade", 9.19, 2.0]
["2026-09-16T16:58:30.361923+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361929+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361936+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361949+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361956+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361959+00:00", "trade", 9.19, 1760.0]
["2026-09-16T16:58:30.361962+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361963+00:00", "trade", 9.19, 13.0]
["2026-09-16T16:58:30.361967+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.361968+00:00", "trade", 9.19, 60.0]
["2026-09-16T16:58:30.361968+00:00", "trade", 9.19, 20.0]
["2026-09-16T16:58:30.361974+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.362127+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.362140+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.362145+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:58:30.362198+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.362276+00:00", "quote", 9.18, 9.19]
["2026-09-16T16:58:30.362355+00:00", "trade", 9.19, 100.0]
["2026-09-16T16:58:30.362371+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:58:30.362378+00:00", "quote", 9.19, 9.19]
["2026-09-16T16:58:30.362381+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362421+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362427+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362441+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362448+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362454+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362461+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362490+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362524+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362575+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362582+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362589+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362649+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362740+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362808+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.362906+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.363073+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.363254+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.363772+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.364347+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.365039+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.365932+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.365950+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.366873+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.368541+00:00", "trade", 9.195, 6.0]
["2026-09-16T16:58:30.370149+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.373594+00:00", "trade", 9.195, 8.0]
["2026-09-16T16:58:30.376671+00:00", "trade", 9.195, 8.0]
["2026-09-16T16:58:30.410753+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:58:30.413270+00:00", "trade", 9.195, 98.0]
["2026-09-16T16:58:30.416884+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:58:30.419981+00:00", "trade", 9.195, 98.0]
["2026-09-16T16:58:30.424760+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:58:30.424995+00:00", "trade", 9.195, 98.0]
["2026-09-16T16:58:30.425054+00:00", "trade", 9.195, 2.0]
["2026-09-16T16:58:30.427972+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:58:30.434058+00:00", "trade", 9.195, 96.0]
["2026-09-16T16:58:30.434116+00:00", "trade", 9.195, 4.0]
["2026-09-16T16:58:30.447415+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:58:30.454453+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:58:30.454769+00:00", "trade", 9.195, 94.0]
["2026-09-16T16:58:30.455350+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:58:30.456084+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:58:30.465701+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:58:30.468082+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:58:30.468964+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.863084+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:58:30.863116+00:00", "trade", 9.195, 198.0]
["2026-09-16T16:58:30.863574+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:30.863842+00:00", "trade", 9.195, 2.0]
["2026-09-16T16:58:31.317022+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:58:32.080444+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:58:34.378877+00:00", "trade", 9.195, 15.0]
["2026-09-16T16:58:34.382693+00:00", "trade", 9.195, 13.0]
["2026-09-16T16:58:34.741930+00:00", "trade", 9.1789, 100.0]
["2026-09-16T16:58:35.038071+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:58:35.430052+00:00", "trade", 9.195, 17.0]
["2026-09-16T16:58:35.530277+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:35.780031+00:00", "trade", 9.19, 30.0]
["2026-09-16T16:58:37.679761+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:58:37.679820+00:00", "trade", 9.19, 33.0]
["2026-09-16T16:58:37.680519+00:00", "trade", 9.19, 4.0]
["2026-09-16T16:58:37.680526+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:58:37.680528+00:00", "trade", 9.19, 58.0]
["2026-09-16T16:58:37.680966+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:37.680986+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:37.808373+00:00", "trade", 9.1862, 9.0]
["2026-09-16T16:58:37.808404+00:00", "trade", 9.1862, 9.0]
["2026-09-16T16:58:39.032943+00:00", "trade", 9.1914, 121.0]
["2026-09-16T16:58:39.907940+00:00", "trade", 9.1797, 10.0]
["2026-09-16T16:58:41.068436+00:00", "trade", 9.1901, 2.0]
["2026-09-16T16:58:42.526698+00:00", "trade", 9.19, 31.0]
["2026-09-16T16:58:42.584820+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:58:43.529661+00:00", "trade", 9.19, 118.0]
["2026-09-16T16:58:43.530366+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:43.558620+00:00", "trade", 9.195, 25.0]
["2026-09-16T16:58:43.559594+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:43.641937+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:44.408182+00:00", "trade", 9.1901, 1.0]
["2026-09-16T16:58:46.219680+00:00", "trade", 9.1792, 1.0]
["2026-09-16T16:58:47.106362+00:00", "trade", 9.1909, 7.0]
["2026-09-16T16:58:49.075557+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:50.866663+00:00", "trade", 9.1986, 15.0]
["2026-09-16T16:58:51.221406+00:00", "trade", 9.1986, 1.0]
["2026-09-16T16:58:51.742850+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:51.747980+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:58:52.860360+00:00", "trade", 9.1897, 9.0]
["2026-09-16T16:58:53.850939+00:00", "trade", 9.19, 130.0]
["2026-09-16T16:58:56.213367+00:00", "trade", 9.1918, 38.0]
["2026-09-16T16:58:59.725253+00:00", "trade", 9.1904, 10.0]
["2026-09-16T16:59:03.385251+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:59:04.324393+00:00", "trade", 9.1797, 11.0]
["2026-09-16T16:59:05.329639+00:00", "trade", 9.1905, 11.0]
["2026-09-16T16:59:05.468606+00:00", "trade", 9.1797, 5.0]
["2026-09-16T16:59:05.930946+00:00", "trade", 9.1977, 3.0]
["2026-09-16T16:59:06.127604+00:00", "trade", 9.1797, 70.0]
["2026-09-16T16:59:08.876476+00:00", "trade", 9.198, 1.0]
["2026-09-16T16:59:09.785810+00:00", "trade", 9.1967, 1.0]
["2026-09-16T16:59:11.809711+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:59:11.810191+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:11.832964+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:11.847506+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:12.392390+00:00", "trade", 9.1797, 13.0]
["2026-09-16T16:59:15.479521+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:59:15.480128+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:15.480154+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:15.480720+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:16.022358+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:59:16.023008+00:00", "trade", 9.195, 20.0]
["2026-09-16T16:59:16.030367+00:00", "trade", 9.19, 10.0]
["2026-09-16T16:59:16.030410+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:16.035393+00:00", "trade", 9.19, 22.0]
["2026-09-16T16:59:16.039736+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:59:16.041550+00:00", "trade", 9.19, 1.0]
["2026-09-16T16:59:17.266522+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:19.241506+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:19.241708+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:19.241744+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:19.242797+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:59:19.343512+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:20.275705+00:00", "trade", 9.195, 4.0]
["2026-09-16T16:59:20.275736+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:20.580633+00:00", "trade", 9.195, 96.0]
["2026-09-16T16:59:20.580634+00:00", "trade", 9.195, 2.0]
["2026-09-16T16:59:20.581222+00:00", "trade", 9.1944, 1.0]
["2026-09-16T16:59:25.355730+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:25.817597+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:26.714660+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:59:27.892286+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:29.243807+00:00", "trade", 9.1919, 1.0]
["2026-09-16T16:59:30.181120+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:31.520126+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:59:31.628138+00:00", "trade", 9.184, 21.0]
["2026-09-16T16:59:38.053033+00:00", "trade", 9.1915, 300.0]
["2026-09-16T16:59:39.088142+00:00", "trade", 9.1798, 11.0]
["2026-09-16T16:59:42.878935+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:59:43.816928+00:00", "trade", 9.19, 28.0]
["2026-09-16T16:59:48.396909+00:00", "trade", 9.1901, 100.0]
["2026-09-16T16:59:48.474102+00:00", "trade", 9.195, 5.0]
["2026-09-16T16:59:49.748458+00:00", "trade", 9.1918, 2.0]
["2026-09-16T16:59:49.906537+00:00", "trade", 9.1839, 15.0]
["2026-09-16T16:59:52.500895+00:00", "trade", 9.2, 5.0]
["2026-09-16T16:59:52.975066+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:52.975250+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:53.420780+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:59:53.420782+00:00", "trade", 9.195, 10.0]
["2026-09-16T16:59:53.420783+00:00", "trade", 9.195, 1.0]
["2026-09-16T16:59:54.265002+00:00", "trade", 9.1828, 21.0]
["2026-09-16T16:59:54.467592+00:00", "trade", 9.1799, 22.0]
["2026-09-16T16:59:54.978392+00:00", "trade", 9.195, 100.0]
["2026-09-16T16:59:54.993238+00:00", "trade", 9.195, 3.0]
["2026-09-16T16:59:55.009145+00:00", "trade", 9.195, 3.0]
["2026-09-16T16:59:55.012658+00:00", "trade", 9.2, 40.0]
["2026-09-16T16:59:55.012689+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:55.012695+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:55.012767+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:55.013259+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:55.013305+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:55.014531+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:55.014556+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:55.026130+00:00", "trade", 9.195, 13.0]
["2026-09-16T16:59:55.145973+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:55.178298+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:55.178324+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:55.330361+00:00", "trade", 9.1906, 44.0]
["2026-09-16T16:59:55.331369+00:00", "trade", 9.1906, 18.0]
["2026-09-16T16:59:55.378628+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:56.149656+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:57.345770+00:00", "trade", 9.2, 113.0]
["2026-09-16T16:59:57.346354+00:00", "trade", 9.1953, 1.0]
["2026-09-16T16:59:57.861320+00:00", "trade", 9.1999, 15.0]
["2026-09-16T16:59:59.024869+00:00", "trade", 9.2, 100.0]
["2026-09-16T16:59:59.697141+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:59.697171+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:59.697773+00:00", "quote", 9.19, 9.2]
["2026-09-16T16:59:59.752123+00:00", "trade", 9.194, 10.0]
["2026-09-16T16:59:59.770803+00:00", "trade", 9.195, 70.0]
["2026-09-16T16:59:59.835144+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:00:00.014290+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:00.014890+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:00.020869+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:01.054413+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:02.304711+00:00", "trade", 9.195, 300.0]
["2026-09-16T17:00:03.728560+00:00", "trade", 9.1796, 100.0]
["2026-09-16T17:00:05.584973+00:00", "trade", 9.1935, 7.0]
["2026-09-16T17:00:05.585016+00:00", "trade", 9.1939, 7.0]
["2026-09-16T17:00:06.458972+00:00", "trade", 9.195, 56.0]
["2026-09-16T17:00:07.267032+00:00", "trade", 9.1951, 2.0]
["2026-09-16T17:00:08.872685+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:09.552136+00:00", "trade", 9.1841, 50.0]
["2026-09-16T17:00:10.818135+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:10.818162+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:10.897576+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:13.667998+00:00", "trade", 9.1952, 10.0]
["2026-09-16T17:00:13.670190+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:00:13.670200+00:00", "trade", 9.195, 198.0]
["2026-09-16T17:00:13.670206+00:00", "trade", 9.195, 2.0]
["2026-09-16T17:00:13.670649+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:14.170340+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:14.573502+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:00:14.574261+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:15.050515+00:00", "trade", 9.1839, 200.0]
["2026-09-16T17:00:15.104705+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:15.125097+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:15.264025+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:00:16.398105+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:00:16.421465+00:00", "trade", 9.195, 38.0]
["2026-09-16T17:00:16.422131+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:00:16.422300+00:00", "trade", 9.19, 89.0]
["2026-09-16T17:00:16.508475+00:00", "trade", 9.1952, 1.0]
["2026-09-16T17:00:16.832279+00:00", "trade", 9.1954, 1.0]
["2026-09-16T17:00:19.867545+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:19.867926+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:22.776140+00:00", "trade", 9.1839, 300.0]
["2026-09-16T17:00:22.891550+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:00:22.891564+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:00:23.033788+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:23.033814+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:23.034526+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:23.034565+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:24.885462+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:24.892708+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:27.983531+00:00", "trade", 9.2, 10.0]
["2026-09-16T17:00:27.983873+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:27.983899+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:27.984225+00:00", "trade", 9.19, 4.0]
["2026-09-16T17:00:27.984534+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.456075+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.493845+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.539945+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.539960+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.539974+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.539984+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:00:28.540228+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.540339+00:00", "trade", 9.2, 43.0]
["2026-09-16T17:00:28.540506+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.540531+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.540942+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.550599+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.551031+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.551060+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:28.698702+00:00", "trade", 9.18, 10.0]
["2026-09-16T17:00:31.495989+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:32.224297+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:32.224324+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:32.225044+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:32.800072+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:32.928413+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:33.972023+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:00:33.982575+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:34.072092+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:37.082275+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:37.357631+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:38.681363+00:00", "trade", 9.1943, 10.0]
["2026-09-16T17:00:38.767983+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:39.558325+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:00:39.641440+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:39.652288+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:40.488610+00:00", "trade", 9.1957, 5.0]
["2026-09-16T17:00:41.026669+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:41.027161+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:41.122037+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:43.104459+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:43.206800+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:43.206842+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:43.206902+00:00", "trade", 9.2, 28.0]
["2026-09-16T17:00:43.206903+00:00", "trade", 9.2, 72.0]
["2026-09-16T17:00:43.206917+00:00", "trade", 9.2, 59.0]
["2026-09-16T17:00:43.207139+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:43.207355+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:43.207356+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:43.217548+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:43.294535+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:44.295716+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:47.407459+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:00:48.033025+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:48.162112+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:48.628939+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:00:51.108988+00:00", "trade", 9.1967, 2.0]
["2026-09-16T17:00:51.380056+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:51.380518+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:51.505122+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:51.522743+00:00", "trade", 9.195, 300.0]
["2026-09-16T17:00:51.805639+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:51.806111+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:51.907418+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:52.051682+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:00:52.088785+00:00", "trade", 9.2, 6.0]
["2026-09-16T17:00:54.083066+00:00", "trade", 9.195, 30.0]
["2026-09-16T17:00:54.083379+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:54.083842+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:54.092429+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:00:54.099747+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:00:54.100701+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:54.912172+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:54.996991+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:54.997700+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:55.064990+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:55.068910+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:55.068921+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:55.069954+00:00", "trade", 9.1967, 1.0]
["2026-09-16T17:00:55.130312+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:55.754944+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:58.056819+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:00:58.057242+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:00:59.323349+00:00", "trade", 9.195, 6.0]
["2026-09-16T17:00:59.761615+00:00", "trade", 9.1963, 10.0]
["2026-09-16T17:01:00.187852+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:01:00.407814+00:00", "trade", 9.195, 62.0]
["2026-09-16T17:01:03.966403+00:00", "trade", 9.195, 8.0]
["2026-09-16T17:01:04.301934+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:04.302418+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:04.303970+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:04.304433+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:05.288404+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:08.988106+00:00", "trade", 9.1805, 6.0]
["2026-09-16T17:01:09.089457+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:01:11.853123+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:01:14.014042+00:00", "trade", 9.1806, 100.0]
["2026-09-16T17:01:14.179964+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:01:14.181890+00:00", "trade", 9.195, 9.0]
["2026-09-16T17:01:14.687830+00:00", "trade", 9.1968, 9.0]
["2026-09-16T17:01:15.617127+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:01:15.685040+00:00", "trade", 9.195, 3.0]
["2026-09-16T17:01:17.018462+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:01:18.056012+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:18.056325+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:18.813732+00:00", "trade", 9.1915, 20.0]
["2026-09-16T17:01:19.296216+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:19.353927+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:01:19.361467+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:01:19.361468+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:01:23.563054+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:23.563082+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:25.811879+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:01:27.781352+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:27.886812+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:28.729023+00:00", "trade", 9.1807, 3.0]
["2026-09-16T17:01:28.907718+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:29.043408+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:29.607076+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:30.703964+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:33.188778+00:00", "trade", 9.1918, 13.0]
["2026-09-16T17:01:33.503423+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:34.473958+00:00", "trade", 9.195, 117.0]
["2026-09-16T17:01:35.591944+00:00", "trade", 9.1999, 1.0]
["2026-09-16T17:01:35.832978+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:01:37.542357+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:39.617528+00:00", "trade", 9.1961, 9.0]
["2026-09-16T17:01:39.667587+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:39.851658+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:40.071271+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:41.919883+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:42.333423+00:00", "trade", 9.1981, 1.0]
["2026-09-16T17:01:44.035815+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:44.568155+00:00", "trade", 9.1808, 37.0]
["2026-09-16T17:01:44.619379+00:00", "trade", 9.195, 13.0]
["2026-09-16T17:01:44.765564+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:45.942685+00:00", "trade", 9.195, 98.0]
["2026-09-16T17:01:45.942687+00:00", "trade", 9.195, 2.0]
["2026-09-16T17:01:45.976702+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:01:46.351486+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:46.649871+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:46.650047+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:01:46.650098+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:46.650600+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:46.956280+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:47.981177+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:49.856011+00:00", "trade", 9.1959, 30.0]
["2026-09-16T17:01:53.205896+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:53.236042+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:53.402340+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:53.902152+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:53.902827+00:00", "trade", 9.19, 19.0]
["2026-09-16T17:01:53.903264+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:53.903283+00:00", "trade", 9.19, 42.0]
["2026-09-16T17:01:53.903287+00:00", "trade", 9.19, 58.0]
["2026-09-16T17:01:53.954231+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:01:54.340870+00:00", "trade", 9.1981, 5.0]
["2026-09-16T17:01:54.341232+00:00", "trade", 9.1981, 1.0]
["2026-09-16T17:01:54.768668+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:54.829819+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:01:56.800016+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:56.800054+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:01:56.800055+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:56.800060+00:00", "trade", 9.19, 10.0]
["2026-09-16T17:01:57.470980+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:57.690791+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:57.768370+00:00", "trade", 9.1939, 2.0]
["2026-09-16T17:01:58.011794+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:01:58.231273+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:00.028744+00:00", "trade", 9.1939, 17.0]
["2026-09-16T17:02:02.570654+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:02.788313+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:03.165113+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:03.382431+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:03.559068+00:00", "trade", 9.1923, 25.0]
["2026-09-16T17:02:03.998013+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:02:05.585365+00:00", "trade", 9.1955, 21.0]
["2026-09-16T17:02:05.585392+00:00", "trade", 9.1955, 11.0]
["2026-09-16T17:02:06.994940+00:00", "trade", 9.1938, 10.0]
["2026-09-16T17:02:07.343524+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:07.348472+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:07.564299+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:08.211025+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:08.430367+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:08.849287+00:00", "trade", 9.1812, 26.0]
["2026-09-16T17:02:11.017212+00:00", "trade", 9.1936, 4.0]
["2026-09-16T17:02:11.397592+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:02:11.421051+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:12.240396+00:00", "trade", 9.1953, 15.0]
["2026-09-16T17:02:15.264388+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:02:15.877065+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:15.888669+00:00", "trade", 9.1813, 11.0]
["2026-09-16T17:02:15.968148+00:00", "trade", 9.1981, 1.0]
["2026-09-16T17:02:16.244273+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:18.029512+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:18.247230+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:18.570202+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:18.789323+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:21.001925+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:21.221251+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:21.325477+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:21.549480+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:21.966416+00:00", "trade", 9.1952, 4.0]
["2026-09-16T17:02:22.066809+00:00", "trade", 9.195, 110.0]
["2026-09-16T17:02:24.856352+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:25.873784+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:27.446132+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:27.448251+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:27.543312+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:27.618011+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:27.618619+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:27.619062+00:00", "trade", 9.195, 14.0]
["2026-09-16T17:02:27.919903+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:28.027653+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:28.029022+00:00", "trade", 9.1937, 4.0]
["2026-09-16T17:02:28.034137+00:00", "trade", 9.1937, 3.0]
["2026-09-16T17:02:28.036373+00:00", "trade", 9.1937, 2.0]
["2026-09-16T17:02:28.220678+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:02:28.221006+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:28.221605+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:28.230195+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:02:28.592213+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:29.699390+00:00", "trade", 9.1951, 4.0]
["2026-09-16T17:02:29.874596+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:30.402098+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:30.415715+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:31.182362+00:00", "trade", 9.195, 50.0]
["2026-09-16T17:02:31.345966+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:35.268284+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:02:35.269035+00:00", "trade", 9.195, 62.0]
["2026-09-16T17:02:37.042873+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:37.102945+00:00", "trade", 9.195, 3.0]
["2026-09-16T17:02:37.102946+00:00", "trade", 9.195, 2.0]
["2026-09-16T17:02:37.124547+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:37.131903+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:37.145299+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:37.692294+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:37.706256+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:37.713299+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:37.727384+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:37.774908+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:38.075446+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:38.083056+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:38.399085+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:02:38.399479+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:38.908743+00:00", "trade", 9.1948, 3.0]
["2026-09-16T17:02:39.937486+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:39.944912+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:41.570292+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:02:41.571224+00:00", "trade", 9.19, 31.0]
["2026-09-16T17:02:41.571268+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:44.023224+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:02:44.023491+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:44.024283+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:44.050034+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:44.207383+00:00", "trade", 9.1949, 5.0]
["2026-09-16T17:02:44.590986+00:00", "trade", 9.1823, 100.0]
["2026-09-16T17:02:48.102060+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:02:48.454277+00:00", "trade", 9.1947, 3.0]
["2026-09-16T17:02:48.458879+00:00", "trade", 9.1947, 1.0]
["2026-09-16T17:02:48.794306+00:00", "trade", 9.1876, 23.0]
["2026-09-16T17:02:52.590643+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:02:54.731402+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:02:54.751888+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:02:56.648620+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:57.389688+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:02:58.088839+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:03:00.147132+00:00", "trade", 9.19, 10.0]
["2026-09-16T17:03:00.149664+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:03:00.149715+00:00", "trade", 9.19, 27.0]
["2026-09-16T17:03:00.158412+00:00", "trade", 9.19, 10.0]
["2026-09-16T17:03:00.374125+00:00", "trade", 9.1986, 2.0]
["2026-09-16T17:03:00.917838+00:00", "trade", 9.195, 4000.0]
["2026-09-16T17:03:01.023191+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:01.024648+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:01.094410+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:01.099557+00:00", "trade", 9.2, 400.0]
["2026-09-16T17:03:02.145223+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:03:03.093601+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:03:03.276443+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:03:04.079395+00:00", "trade", 9.1951, 22.0]
["2026-09-16T17:03:04.084060+00:00", "trade", 9.1951, 8.0]
["2026-09-16T17:03:04.086063+00:00", "trade", 9.1951, 2.0]
["2026-09-16T17:03:05.096461+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:07.044049+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:07.388532+00:00", "trade", 9.1841, 35.0]
["2026-09-16T17:03:08.689966+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:09.119374+00:00", "trade", 9.198, 1.0]
["2026-09-16T17:03:09.430107+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:03:10.488965+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:11.244007+00:00", "trade", 9.195, 6.0]
["2026-09-16T17:03:12.271974+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:12.488624+00:00", "trade", 9.1999, 1.0]
["2026-09-16T17:03:12.870858+00:00", "trade", 9.1953, 10.0]
["2026-09-16T17:03:13.035148+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:03:13.038456+00:00", "trade", 9.19, 22.0]
["2026-09-16T17:03:13.087206+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:13.171361+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:14.059544+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:03:14.108220+00:00", "trade", 9.1953, 1.0]
["2026-09-16T17:03:14.113128+00:00", "trade", 9.1953, 1.0]
["2026-09-16T17:03:14.115151+00:00", "trade", 9.1953, 1.0]
["2026-09-16T17:03:14.290289+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:15.290091+00:00", "trade", 9.1935, 2.0]
["2026-09-16T17:03:16.081738+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:03:16.083327+00:00", "trade", 9.19, 11.0]
["2026-09-16T17:03:17.048419+00:00", "trade", 9.1953, 24.0]
["2026-09-16T17:03:19.513958+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.513960+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.513963+00:00", "trade", 9.19, 700.0]
["2026-09-16T17:03:19.513963+00:00", "trade", 9.19, 11.0]
["2026-09-16T17:03:19.513964+00:00", "trade", 9.19, 15.0]
["2026-09-16T17:03:19.513965+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.513967+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.513970+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.513972+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:03:19.513972+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.513974+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.513976+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.513980+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:03:19.513980+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.513980+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.513982+00:00", "trade", 9.19, 200.0]
["2026-09-16T17:03:19.514049+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514055+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514058+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514062+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514065+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514066+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:03:19.514068+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514073+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:03:19.514074+00:00", "trade", 9.19, 25.0]
["2026-09-16T17:03:19.514075+00:00", "trade", 9.19, 500.0]
["2026-09-16T17:03:19.514075+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514076+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:03:19.514076+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514082+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514088+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514095+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514102+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514109+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514116+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514123+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514129+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514129+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514131+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514137+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514144+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514157+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514165+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514169+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514171+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514171+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514175+00:00", "trade", 9.19, 25.0]
["2026-09-16T17:03:19.514176+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514178+00:00", "trade", 9.19, 25.0]
["2026-09-16T17:03:19.514178+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514181+00:00", "trade", 9.19, 13.0]
["2026-09-16T17:03:19.514182+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514185+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514185+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514185+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514193+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514206+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514213+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514219+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514226+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514232+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514234+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:19.514235+00:00", "trade", 9.19, 328.0]
["2026-09-16T17:03:19.514238+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:03:19.514253+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514268+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514276+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514283+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514289+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514295+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514302+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514309+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514329+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514336+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514342+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514355+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514368+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514375+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514388+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:03:19.514398+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.514401+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.514409+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.514479+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.514559+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.514612+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.514632+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.514850+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.515073+00:00", "trade", 9.185, 3.0]
["2026-09-16T17:03:19.515199+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.515708+00:00", "trade", 9.185, 32.0]
["2026-09-16T17:03:19.515903+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.516909+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.518039+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.518469+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.519006+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.525040+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.614632+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.670257+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:19.683278+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:20.198136+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:03:20.199435+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:03:21.242176+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:23.408728+00:00", "trade", 9.185, 31.0]
["2026-09-16T17:03:23.410476+00:00", "trade", 9.185, 10.0]
["2026-09-16T17:03:24.201185+00:00", "trade", 9.18, 12.0]
["2026-09-16T17:03:29.519164+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:32.250361+00:00", "trade", 9.185, 57.0]
["2026-09-16T17:03:32.257918+00:00", "trade", 9.185, 658.0]
["2026-09-16T17:03:32.264925+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:03:32.265753+00:00", "trade", 9.185, 1.0]
["2026-09-16T17:03:32.265952+00:00", "trade", 9.185, 242.0]
["2026-09-16T17:03:32.862142+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:33.014828+00:00", "trade", 9.1923, 1.0]
["2026-09-16T17:03:33.023533+00:00", "trade", 9.1923, 1.0]
["2026-09-16T17:03:33.261777+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:03:34.222201+00:00", "trade", 9.185, 122.0]
["2026-09-16T17:03:34.988614+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:34.988901+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:35.098927+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:35.099440+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:35.924985+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:36.765521+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:03:36.766338+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:36.895052+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:37.832344+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:39.101826+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:03:39.558961+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:40.226124+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:03:40.226383+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:03:40.226619+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:40.226645+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:40.227178+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:40.239656+00:00", "trade", 9.18, 11.0]
["2026-09-16T17:03:41.779089+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:41.779624+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:44.650416+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:44.848146+00:00", "trade", 9.1929, 100.0]
["2026-09-16T17:03:44.925960+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:45.035913+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:45.525185+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:45.635689+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:03:45.757229+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:48.192255+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:49.134885+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:50.042585+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:50.042614+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:50.176266+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:53.903364+00:00", "trade", 9.1921, 9.0]
["2026-09-16T17:03:53.903389+00:00", "trade", 9.1921, 9.0]
["2026-09-16T17:03:56.232375+00:00", "trade", 9.185, 12.0]
["2026-09-16T17:03:56.401094+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:57.525280+00:00", "trade", 9.1921, 26.0]
["2026-09-16T17:03:57.627658+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:57.657799+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:03:58.404421+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:00.015049+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:00.016034+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:00.016041+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:00.016054+00:00", "trade", 9.18, 6.0]
["2026-09-16T17:04:00.016057+00:00", "trade", 9.18, 6.0]
["2026-09-16T17:04:00.016059+00:00", "trade", 9.18, 16.0]
["2026-09-16T17:04:00.016059+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:00.016494+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:00.016517+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:00.019520+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:00.019758+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:00.019783+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:00.148025+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:00.226146+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:00.339330+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:01.523936+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:01.523943+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:01.996065+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:01.998730+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:02.296378+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:02.296402+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:02.807515+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:04.744924+00:00", "trade", 9.185, 1.0]
["2026-09-16T17:04:04.745576+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:05.054988+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:06.630109+00:00", "trade", 9.1883, 1.0]
["2026-09-16T17:04:06.632491+00:00", "trade", 9.18, 8.0]
["2026-09-16T17:04:06.635644+00:00", "trade", 9.1883, 5.0]
["2026-09-16T17:04:07.391924+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:07.476644+00:00", "trade", 9.185, 15.0]
["2026-09-16T17:04:08.817848+00:00", "trade", 9.1927, 44.0]
["2026-09-16T17:04:09.795463+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:09.795482+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:09.795499+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:09.795569+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:09.796007+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:09.835070+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:09.835531+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:12.240359+00:00", "trade", 9.192, 14.0]
["2026-09-16T17:04:12.241178+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:12.560475+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:14.285273+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:17.378907+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:18.113436+00:00", "trade", 9.18, 150.0]
["2026-09-16T17:04:18.637136+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:18.638654+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:18.958046+00:00", "trade", 9.19, 200.0]
["2026-09-16T17:04:18.959051+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:19.741713+00:00", "trade", 9.1881, 100.0]
["2026-09-16T17:04:21.195437+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:21.310908+00:00", "trade", 9.185, 30.0]
["2026-09-16T17:04:21.760726+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:21.760740+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:21.761222+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:21.900175+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:22.394289+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:22.729120+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:23.844299+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:23.845055+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:24.160330+00:00", "trade", 9.185, 58.0]
["2026-09-16T17:04:24.160722+00:00", "trade", 9.185, 7.0]
["2026-09-16T17:04:24.160735+00:00", "trade", 9.185, 43.0]
["2026-09-16T17:04:24.161318+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:25.895043+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:25.895269+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:25.895282+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:25.898303+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:26.003561+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:26.004064+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:26.234373+00:00", "trade", 9.1852, 4.0]
["2026-09-16T17:04:27.051936+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:27.205214+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:27.375254+00:00", "trade", 9.185, 18.0]
["2026-09-16T17:04:27.377687+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:04:28.101750+00:00", "trade", 9.1873, 8.0]
["2026-09-16T17:04:29.818851+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:04:32.183346+00:00", "trade", 9.1915, 4.0]
["2026-09-16T17:04:32.208187+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:32.208873+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:32.771836+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:32.899552+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:34.473394+00:00", "trade", 9.1842, 7.0]
["2026-09-16T17:04:35.063374+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:35.280069+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:35.280095+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:35.280842+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:36.629805+00:00", "trade", 9.1899, 30.0]
["2026-09-16T17:04:38.272964+00:00", "trade", 9.185, 10.0]
["2026-09-16T17:04:39.424997+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:40.679271+00:00", "trade", 9.185, 3.0]
["2026-09-16T17:04:40.679508+00:00", "trade", 9.185, 18.0]
["2026-09-16T17:04:40.679515+00:00", "trade", 9.185, 94.0]
["2026-09-16T17:04:40.679519+00:00", "trade", 9.185, 11.0]
["2026-09-16T17:04:40.679523+00:00", "trade", 9.185, 10.0]
["2026-09-16T17:04:40.679544+00:00", "trade", 9.185, 18.0]
["2026-09-16T17:04:40.679585+00:00", "trade", 9.185, 2.0]
["2026-09-16T17:04:40.679770+00:00", "trade", 9.185, 3.0]
["2026-09-16T17:04:40.679824+00:00", "trade", 9.185, 12.0]
["2026-09-16T17:04:40.681195+00:00", "trade", 9.185, 45.0]
["2026-09-16T17:04:40.681671+00:00", "trade", 9.185, 87.0]
["2026-09-16T17:04:40.685038+00:00", "trade", 9.19, 41.0]
["2026-09-16T17:04:40.685111+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:04:40.685352+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:40.685498+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:40.685507+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:40.685994+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:40.704599+00:00", "trade", 9.185, 10.0]
["2026-09-16T17:04:40.747111+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:40.766498+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:04:40.830635+00:00", "trade", 9.185, 13.0]
["2026-09-16T17:04:41.723121+00:00", "trade", 9.185, 128.0]
["2026-09-16T17:04:42.552838+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:43.129640+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:43.572379+00:00", "trade", 9.1907, 3.0]
["2026-09-16T17:04:43.928136+00:00", "trade", 9.1907, 2.0]
["2026-09-16T17:04:43.932546+00:00", "trade", 9.1907, 16.0]
["2026-09-16T17:04:44.507305+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:44.572358+00:00", "trade", 9.1907, 9.0]
["2026-09-16T17:04:44.572386+00:00", "trade", 9.1907, 9.0]
["2026-09-16T17:04:44.586036+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:44.586065+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:44.586753+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:44.935914+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:46.672569+00:00", "trade", 9.185, 1.0]
["2026-09-16T17:04:47.567911+00:00", "trade", 9.1876, 2.0]
["2026-09-16T17:04:49.715664+00:00", "trade", 9.1884, 1.0]
["2026-09-16T17:04:49.716018+00:00", "trade", 9.1884, 1.0]
["2026-09-16T17:04:50.053577+00:00", "trade", 9.185, 10.0]
["2026-09-16T17:04:50.724962+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:50.724971+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:50.909709+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:52.362061+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.138734+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.138782+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.226593+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227242+00:00", "trade", 9.19, 80.0]
["2026-09-16T17:04:53.227243+00:00", "trade", 9.19, 11.0]
["2026-09-16T17:04:53.227244+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:04:53.227246+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:04:53.227250+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:04:53.227250+00:00", "trade", 9.19, 40.0]
["2026-09-16T17:04:53.227268+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:04:53.227275+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:04:53.227316+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227323+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227330+00:00", "trade", 9.19, 15.0]
["2026-09-16T17:04:53.227330+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227335+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:04:53.227337+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:04:53.227337+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227341+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:04:53.227342+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:04:53.227343+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227350+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227357+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227371+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227378+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227385+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227392+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227400+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227420+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227427+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227435+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227448+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227470+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227477+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227483+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227490+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227497+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227518+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227534+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227549+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:04:53.227628+00:00", "trade", 9.19, 37.0]
["2026-09-16T17:04:53.227637+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:04:53.227639+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:04:53.227707+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:04:53.227709+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.227716+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.227722+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.227729+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.227736+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.227752+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.227766+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.227772+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.227773+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.227818+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.228082+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.228112+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.228124+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.228174+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.228252+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.228493+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.228532+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.228629+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.228822+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.229082+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.229204+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.229403+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.229505+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.230182+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:04:53.230193+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:04:53.230193+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.230194+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.230197+00:00", "trade", 9.19, 115.0]
["2026-09-16T17:04:53.230581+00:00", "trade", 9.2, 6.0]
["2026-09-16T17:04:53.230638+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.230649+00:00", "trade", 9.2, 58.0]
["2026-09-16T17:04:53.230659+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.230674+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.231536+00:00", "trade", 9.2, 20.0]
["2026-09-16T17:04:53.232079+00:00", "trade", 9.2, 5.0]
["2026-09-16T17:04:53.234237+00:00", "trade", 9.2, 13.0]
["2026-09-16T17:04:53.235234+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.240643+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.247322+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:04:53.247994+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.266563+00:00", "trade", 9.2, 198.0]
["2026-09-16T17:04:53.288311+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.367475+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:53.630388+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:54.649304+00:00", "trade", 9.2, 230.0]
["2026-09-16T17:04:54.650121+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:54.911629+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:04:54.911665+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:54.911867+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:04:54.912327+00:00", "trade", 9.195, 18.0]
["2026-09-16T17:04:54.914593+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:04:54.919280+00:00", "trade", 9.19, 9.0]
["2026-09-16T17:04:55.362758+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:55.363223+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:55.540242+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:56.236368+00:00", "trade", 9.1909, 19.0]
["2026-09-16T17:04:56.849221+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:56.851520+00:00", "trade", 9.19, 9.0]
["2026-09-16T17:04:58.089382+00:00", "trade", 9.191, 4.0]
["2026-09-16T17:04:59.020009+00:00", "trade", 9.19, 9.0]
["2026-09-16T17:04:59.492001+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:59.492029+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:59.492036+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:59.492780+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:04:59.493237+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:00.230208+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:05:00.311931+00:00", "trade", 9.195, 20.0]
["2026-09-16T17:05:00.905118+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:01.532699+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:01.620956+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:05:01.632140+00:00", "trade", 9.195, 240.0]
["2026-09-16T17:05:01.632166+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:01.657168+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:01.657187+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:01.657336+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:01.660932+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:01.660938+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:01.661001+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:01.661026+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:01.661079+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:01.664632+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:01.664637+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:01.664677+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:01.664703+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:01.664761+00:00", "trade", 9.2, 350.0]
["2026-09-16T17:05:01.664761+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:01.664762+00:00", "trade", 9.2, 40.0]
["2026-09-16T17:05:01.664763+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:05:01.664765+00:00", "trade", 9.2, 5.0]
["2026-09-16T17:05:01.664765+00:00", "trade", 9.2, 40.0]
["2026-09-16T17:05:01.664769+00:00", "trade", 9.2, 3.0]
["2026-09-16T17:05:01.664769+00:00", "trade", 9.2, 80.0]
["2026-09-16T17:05:01.664772+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:05:01.664772+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:05:01.664778+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:05:01.664778+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:05:01.664779+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:05:01.664910+00:00", "trade", 9.2, 6.0]
["2026-09-16T17:05:01.664920+00:00", "trade", 9.2, 123.0]
["2026-09-16T17:05:01.664930+00:00", "trade", 9.2, 25.0]
["2026-09-16T17:05:01.664937+00:00", "trade", 9.2, 5.0]
["2026-09-16T17:05:01.664938+00:00", "trade", 9.2, 20.0]
["2026-09-16T17:05:01.665359+00:00", "trade", 9.2, 10.0]
["2026-09-16T17:05:01.665369+00:00", "trade", 9.2, 91.0]
["2026-09-16T17:05:01.665411+00:00", "trade", 9.2, 9.0]
["2026-09-16T17:05:01.666830+00:00", "trade", 9.2, 11.0]
["2026-09-16T17:05:01.669295+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:05:01.670297+00:00", "trade", 9.2, 150.0]
["2026-09-16T17:05:01.670905+00:00", "trade", 9.195, 76.0]
["2026-09-16T17:05:01.671230+00:00", "trade", 9.2, 50.0]
["2026-09-16T17:05:01.672172+00:00", "trade", 9.2, 150.0]
["2026-09-16T17:05:01.673051+00:00", "trade", 9.2, 150.0]
["2026-09-16T17:05:01.673947+00:00", "trade", 9.2, 150.0]
["2026-09-16T17:05:01.674960+00:00", "trade", 9.2, 150.0]
["2026-09-16T17:05:01.677788+00:00", "trade", 9.2, 91.0]
["2026-09-16T17:05:01.703956+00:00", "trade", 9.195, 435.0]
["2026-09-16T17:05:02.033386+00:00", "trade", 9.2, 82.0]
["2026-09-16T17:05:02.033387+00:00", "trade", 9.2, 18.0]
["2026-09-16T17:05:02.033420+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.034117+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.034124+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.034143+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.034154+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.034575+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.035027+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.036089+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.050478+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.050978+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.051349+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.056319+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.133539+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.133964+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.133967+00:00", "trade", 9.195, 1.0]
["2026-09-16T17:05:02.133986+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.134392+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.134511+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.134683+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.135139+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.135158+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.135187+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.136115+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.143899+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.248361+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:02.249934+00:00", "trade", 9.195, 64.0]
["2026-09-16T17:05:03.292864+00:00", "trade", 9.1945, 1.0]
["2026-09-16T17:05:03.419740+00:00", "trade", 9.1933, 2.0]
["2026-09-16T17:05:04.867143+00:00", "trade", 9.1986, 1.0]
["2026-09-16T17:05:04.868458+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.868963+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.869363+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.869384+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.870196+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.870221+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.870292+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.870300+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.870588+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.870779+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.871091+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.871227+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.874404+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.878372+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:04.878832+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:05.080380+00:00", "trade", 9.1917, 3.0]
["2026-09-16T17:05:05.106535+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:05.106560+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:05.107059+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:05.107073+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:05.108258+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:05.883902+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:05.883922+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:05.884373+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:05.990793+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:06.246254+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:06.250607+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:06.250618+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:06.250637+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:06.251087+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:06.357142+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.346271+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:05:07.346314+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.346340+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.346433+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.346877+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.346976+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.347038+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.348301+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.348366+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.348783+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.349044+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.349240+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.349601+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.349627+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.352430+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:05:07.353102+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:07.353550+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:08.612575+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:08.660595+00:00", "trade", 9.195, 30.0]
["2026-09-16T17:05:08.703909+00:00", "trade", 9.195, 20.0]
["2026-09-16T17:05:08.753247+00:00", "trade", 9.195, 30.0]
["2026-09-16T17:05:08.822567+00:00", "trade", 9.195, 42.0]
["2026-09-16T17:05:09.714316+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:09.714822+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:09.716364+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:09.716559+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:09.717348+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:09.804888+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:09.854808+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:09.970846+00:00", "trade", 9.1935, 18.0]
["2026-09-16T17:05:10.646598+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:10.646625+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:10.657503+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:11.030661+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:11.080365+00:00", "trade", 9.1919, 10.0]
["2026-09-16T17:05:11.223063+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:11.223521+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:11.313956+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:11.595148+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:11.596312+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:11.727960+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:11.728422+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:12.307923+00:00", "trade", 9.1947, 7.0]
["2026-09-16T17:05:13.808750+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:13.808777+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:13.809285+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:13.809731+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:13.809771+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:13.943050+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:15.029053+00:00", "trade", 9.1919, 5.0]
["2026-09-16T17:05:15.126193+00:00", "trade", 9.1933, 500.0]
["2026-09-16T17:05:16.923677+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.013129+00:00", "trade", 9.195, 30.0]
["2026-09-16T17:05:18.013937+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.083855+00:00", "trade", 9.195, 20.0]
["2026-09-16T17:05:18.084245+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.126023+00:00", "trade", 9.195, 30.0]
["2026-09-16T17:05:18.126477+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.217617+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.217862+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.218143+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:18.218180+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.218193+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:18.218437+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:18.218656+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:18.219501+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.219950+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.220141+00:00", "trade", 9.195, 14.0]
["2026-09-16T17:05:18.226668+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:18.229225+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:18.234135+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:18.234219+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:18.234299+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:18.234801+00:00", "trade", 9.1973, 40.0]
["2026-09-16T17:05:18.235591+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.236934+00:00", "trade", 9.2, 9.0]
["2026-09-16T17:05:18.236941+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.236998+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:05:18.237615+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.238400+00:00", "trade", 9.2, 11.0]
["2026-09-16T17:05:18.257321+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:18.369764+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:20.191684+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:20.198431+00:00", "trade", 9.193, 4.0]
["2026-09-16T17:05:20.482093+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:20.733716+00:00", "trade", 9.1934, 200.0]
["2026-09-16T17:05:21.613722+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:22.336738+00:00", "trade", 9.1931, 2.0]
["2026-09-16T17:05:22.341431+00:00", "trade", 9.1931, 1.0]
["2026-09-16T17:05:22.344170+00:00", "trade", 9.1931, 5.0]
["2026-09-16T17:05:22.345272+00:00", "trade", 9.1931, 4.0]
["2026-09-16T17:05:22.768829+00:00", "trade", 9.1894, 80.0]
["2026-09-16T17:05:24.331581+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:05:25.198390+00:00", "trade", 9.1932, 3.0]
["2026-09-16T17:05:25.503963+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.504492+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:25.529702+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.535305+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:05:25.540718+00:00", "trade", 9.195, 19.0]
["2026-09-16T17:05:25.547568+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:05:25.547783+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.559823+00:00", "trade", 9.195, 300.0]
["2026-09-16T17:05:25.559902+00:00", "trade", 9.195, 198.0]
["2026-09-16T17:05:25.571476+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.582424+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.582812+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.593330+00:00", "trade", 9.195, 5.0]
["2026-09-16T17:05:25.842503+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.842931+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.843262+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.849750+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.850194+00:00", "trade", 9.195, 10.0]
["2026-09-16T17:05:25.858127+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.862434+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.868098+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.876286+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.899390+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:25.919217+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:26.621077+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:26.621531+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:26.636523+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:26.662743+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:27.473668+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:05:28.436975+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:05:28.437012+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:28.437349+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:28.437387+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:28.437388+00:00", "trade", 9.19, 10.0]
["2026-09-16T17:05:28.437394+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:05:28.437396+00:00", "trade", 9.19, 89.0]
["2026-09-16T17:05:28.437672+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:28.437725+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:28.437756+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:28.437815+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:28.437829+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:28.438119+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:28.458307+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:29.126016+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:29.126323+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:29.172566+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:30.089478+00:00", "trade", 9.1953, 1.0]
["2026-09-16T17:05:32.100097+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:33.832143+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:33.832608+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.089979+00:00", "trade", 9.195, 200.0]
["2026-09-16T17:05:34.127836+00:00", "trade", 9.1898, 100.0]
["2026-09-16T17:05:34.132632+00:00", "trade", 9.1898, 100.0]
["2026-09-16T17:05:34.538618+00:00", "trade", 9.19, 400.0]
["2026-09-16T17:05:34.538619+00:00", "trade", 9.19, 8.0]
["2026-09-16T17:05:34.538621+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:05:34.538623+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:05:34.538626+00:00", "trade", 9.19, 200.0]
["2026-09-16T17:05:34.538626+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:05:34.538628+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:05:34.538642+00:00", "trade", 9.19, 11.0]
["2026-09-16T17:05:34.538683+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538689+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538700+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:05:34.538703+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538705+00:00", "trade", 9.19, 24.0]
["2026-09-16T17:05:34.538706+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:05:34.538710+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538711+00:00", "trade", 9.19, 800.0]
["2026-09-16T17:05:34.538713+00:00", "trade", 9.19, 3.0]
["2026-09-16T17:05:34.538719+00:00", "trade", 9.19, 600.0]
["2026-09-16T17:05:34.538723+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538730+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538736+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538743+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538750+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538764+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538770+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538777+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538801+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538809+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538815+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538821+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538829+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538836+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538898+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538908+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538989+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.538996+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:05:34.539003+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:05:34.539013+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539028+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539036+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539050+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539056+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539063+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539064+00:00", "trade", 9.19, 25.0]
["2026-09-16T17:05:34.539068+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:05:34.539068+00:00", "trade", 9.19, 5.0]
["2026-09-16T17:05:34.539068+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:05:34.539070+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539073+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:05:34.539076+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:05:34.539076+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:05:34.539076+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539077+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:05:34.539079+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:05:34.539080+00:00", "trade", 9.19, 134.0]
["2026-09-16T17:05:34.539083+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539084+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:05:34.539084+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539090+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539097+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539112+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539119+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539126+00:00", "quote", 9.19, 9.19]
["2026-09-16T17:05:34.539187+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.539225+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.539232+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.539457+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.539611+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.539739+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.539774+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.539866+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.539908+00:00", "trade", 9.185, 22.0]
["2026-09-16T17:05:34.540037+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.542260+00:00", "trade", 9.185, 14.0]
["2026-09-16T17:05:34.543672+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.546276+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.546302+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.547010+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.548676+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.548703+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.549404+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.559212+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.578310+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.638647+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:34.638676+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:36.218684+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:36.222452+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:36.222896+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:36.228637+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:36.324099+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:39.913627+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:05:40.873458+00:00", "trade", 9.18, 9.0]
["2026-09-16T17:05:40.874202+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:40.874210+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:40.918561+00:00", "trade", 9.18, 9.0]
["2026-09-16T17:05:42.172275+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:43.223382+00:00", "trade", 9.1935, 4.0]
["2026-09-16T17:05:44.461606+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:44.573419+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:44.729722+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:45.393060+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:46.222385+00:00", "trade", 9.1936, 3.0]
["2026-09-16T17:05:49.298345+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:49.932640+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:50.062436+00:00", "trade", 9.1944, 10.0]
["2026-09-16T17:05:53.007525+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:53.439932+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:53.439953+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:53.568976+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:53.903359+00:00", "trade", 9.1936, 59.0]
["2026-09-16T17:05:53.904001+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:53.904166+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:53.904359+00:00", "trade", 9.1936, 18.0]
["2026-09-16T17:05:54.651827+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:55.130830+00:00", "trade", 9.1932, 29.0]
["2026-09-16T17:05:55.738894+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:55.809354+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:56.468622+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:05:57.349598+00:00", "trade", 9.1902, 25.0]
["2026-09-16T17:05:59.051701+00:00", "trade", 9.185, 50.0]
["2026-09-16T17:05:59.051709+00:00", "trade", 9.18, 50.0]
["2026-09-16T17:05:59.051830+00:00", "trade", 9.185, 3150.0]
["2026-09-16T17:05:59.471858+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.518946+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741565+00:00", "trade", 9.18, 10.0]
["2026-09-16T17:06:00.741566+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:00.741568+00:00", "trade", 9.18, 382.0]
["2026-09-16T17:06:00.741569+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:06:00.741573+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:06:00.741573+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:06:00.741573+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741575+00:00", "trade", 9.18, 200.0]
["2026-09-16T17:06:00.741575+00:00", "trade", 9.18, 10.0]
["2026-09-16T17:06:00.741580+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741584+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:06:00.741584+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:06:00.741585+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:06:00.741585+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:00.741592+00:00", "trade", 9.18, 200.0]
["2026-09-16T17:06:00.741593+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:00.741691+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741698+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741704+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741711+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741717+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741724+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741730+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741737+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741886+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741900+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741903+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:06:00.741907+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741920+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:06:00.741922+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.741923+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:06:00.741928+00:00", "trade", 9.18, 6.0]
["2026-09-16T17:06:00.741929+00:00", "trade", 9.18, 8.0]
["2026-09-16T17:06:00.742020+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.742028+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.742031+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:00.742055+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.742115+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.742124+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.742132+00:00", "trade", 9.18, 25.0]
["2026-09-16T17:06:00.742133+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:06:00.742134+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:06:00.742135+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:06:00.742139+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:06:00.742139+00:00", "trade", 9.18, 16.0]
["2026-09-16T17:06:00.742151+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.742173+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.742175+00:00", "trade", 9.18, 48.0]
["2026-09-16T17:06:00.742177+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:00.742177+00:00", "trade", 9.18, 65.0]
["2026-09-16T17:06:00.742180+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.742329+00:00", "trade", 9.18, 6.0]
["2026-09-16T17:06:00.742346+00:00", "trade", 9.18, 22.0]
["2026-09-16T17:06:00.742351+00:00", "trade", 9.18, 12.0]
["2026-09-16T17:06:00.742421+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.742440+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.742512+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.742846+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.743107+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.743116+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.743123+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.743180+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:06:00.743194+00:00", "trade", 9.18, 135.0]
["2026-09-16T17:06:00.743194+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:00.743195+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743197+00:00", "trade", 9.18, 34.0]
["2026-09-16T17:06:00.743197+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743198+00:00", "trade", 9.18, 10.0]
["2026-09-16T17:06:00.743244+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743258+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743259+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743275+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743281+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743288+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743294+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743301+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743307+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743314+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743320+00:00", "trade", 9.175, 9.0]
["2026-09-16T17:06:00.743346+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743368+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743373+00:00", "trade", 9.18, 25.0]
["2026-09-16T17:06:00.743378+00:00", "trade", 9.18, 39.0]
["2026-09-16T17:06:00.743380+00:00", "trade", 9.18, 9.0]
["2026-09-16T17:06:00.743383+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743384+00:00", "trade", 9.18, 19.0]
["2026-09-16T17:06:00.743388+00:00", "trade", 9.18, 83.0]
["2026-09-16T17:06:00.743389+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743390+00:00", "trade", 9.18, 42.0]
["2026-09-16T17:06:00.743411+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743433+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743447+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743460+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:00.743460+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:00.743473+00:00", "trade", 9.18, 4.0]
["2026-09-16T17:06:00.743479+00:00", "trade", 9.18, 41.0]
["2026-09-16T17:06:00.743484+00:00", "trade", 9.18, 99.0]
["2026-09-16T17:06:00.743486+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:00.743501+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743512+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743530+00:00", "trade", 9.18, 19.0]
["2026-09-16T17:06:00.743544+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743563+00:00", "trade", 9.18, 46.0]
["2026-09-16T17:06:00.743563+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:00.743569+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743602+00:00", "trade", 9.175, 39.0]
["2026-09-16T17:06:00.743602+00:00", "trade", 9.18, 13.0]
["2026-09-16T17:06:00.743608+00:00", "trade", 9.175, 80.0]
["2026-09-16T17:06:00.743638+00:00", "trade", 9.175, 9.0]
["2026-09-16T17:06:00.743682+00:00", "trade", 9.175, 10.0]
["2026-09-16T17:06:00.743688+00:00", "trade", 9.18, 86.0]
["2026-09-16T17:06:00.743704+00:00", "trade", 9.18, 9.0]
["2026-09-16T17:06:00.743733+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743752+00:00", "trade", 9.18, 192.0]
["2026-09-16T17:06:00.743768+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743854+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743899+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743905+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.743930+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.744024+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.744140+00:00", "trade", 9.175, 25.0]
["2026-09-16T17:06:00.744149+00:00", "trade", 9.175, 55.0]
["2026-09-16T17:06:00.744156+00:00", "trade", 9.175, 30.0]
["2026-09-16T17:06:00.744160+00:00", "trade", 9.175, 30.0]
["2026-09-16T17:06:00.744295+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.744324+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.744572+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.745124+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.745840+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.745850+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.779190+00:00", "trade", 9.18, 11.0]
["2026-09-16T17:06:00.825758+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.825773+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.825782+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.826176+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.829190+00:00", "trade", 9.175, 312.0]
["2026-09-16T17:06:00.829233+00:00", "trade", 9.175, 65.0]
["2026-09-16T17:06:00.836951+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:00.882137+00:00", "trade", 9.175, 20.0]
["2026-09-16T17:06:00.925270+00:00", "trade", 9.175, 77.0]
["2026-09-16T17:06:00.939672+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:01.063270+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:01.063718+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:01.108570+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:01.188543+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:01.188566+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:01.196501+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:02.481798+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:02.482256+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:02.482426+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:02.482882+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:02.483275+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:02.514273+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:02.760434+00:00", "trade", 9.175, 137.0]
["2026-09-16T17:06:02.870967+00:00", "trade", 9.175, 400.0]
["2026-09-16T17:06:02.872107+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:02.872556+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:03.177016+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:03.177025+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:03.599855+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:03.600314+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:03.732638+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:03.732645+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:03.771609+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:03.772074+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:05.228158+00:00", "trade", 9.1873, 4.0]
["2026-09-16T17:06:05.562838+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:05.563297+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:05.574419+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:05.574863+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:05.574886+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:05.712708+00:00", "trade", 9.175, 95.0]
["2026-09-16T17:06:05.810006+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:05.810034+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:05.908537+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:05.924538+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:06.067746+00:00", "trade", 9.1896, 34.0]
["2026-09-16T17:06:06.630383+00:00", "trade", 9.1896, 3.0]
["2026-09-16T17:06:06.713953+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:06.714013+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:06.996696+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:07.149683+00:00", "trade", 9.175, 22.0]
["2026-09-16T17:06:07.150133+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:07.150594+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:07.150611+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:07.150620+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:07.151063+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:07.254426+00:00", "trade", 9.175, 30.0]
["2026-09-16T17:06:07.341782+00:00", "trade", 9.175, 20.0]
["2026-09-16T17:06:07.345354+00:00", "trade", 9.175, 30.0]
["2026-09-16T17:06:07.539895+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:07.911538+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:07.912225+00:00", "trade", 9.175, 1.0]
["2026-09-16T17:06:07.912243+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:08.585140+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:06:08.585836+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:08.586299+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:08.592417+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:09.699060+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:09.718422+00:00", "trade", 9.175, 40.0]
["2026-09-16T17:06:09.718457+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:06:09.719280+00:00", "trade", 9.175, 80.0]
["2026-09-16T17:06:09.721421+00:00", "trade", 9.175, 198.0]
["2026-09-16T17:06:09.721647+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:06:09.721797+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:06:09.723899+00:00", "trade", 9.18, 1.0]
["2026-09-16T17:06:10.944146+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:10.944162+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:10.944592+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:11.160427+00:00", "trade", 9.1902, 22.0]
["2026-09-16T17:06:12.089747+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:12.240385+00:00", "trade", 9.189, 4.0]
["2026-09-16T17:06:13.936908+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:13.940221+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:13.940672+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:14.293048+00:00", "trade", 9.1863, 1.0]
["2026-09-16T17:06:14.494231+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:14.616512+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:15.561612+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:15.562078+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:15.659300+00:00", "trade", 9.1889, 100.0]
["2026-09-16T17:06:15.691755+00:00", "trade", 9.172, 1.0]
["2026-09-16T17:06:15.774818+00:00", "trade", 9.1733, 1.0]
["2026-09-16T17:06:16.114768+00:00", "trade", 9.175, 10.0]
["2026-09-16T17:06:16.116082+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:16.116540+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:16.133577+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:06:16.789136+00:00", "trade", 9.18, 7.0]
["2026-09-16T17:06:17.337409+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:06:18.229171+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:18.229627+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:18.526710+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:18.526737+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:18.541651+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:20.728506+00:00", "trade", 9.1901, 2.0]
["2026-09-16T17:06:20.848164+00:00", "trade", 9.1855, 7.0]
["2026-09-16T17:06:20.851272+00:00", "trade", 9.1855, 1.0]
["2026-09-16T17:06:23.510723+00:00", "trade", 9.1784, 10.0]
["2026-09-16T17:06:24.759491+00:00", "trade", 9.175, 80.0]
["2026-09-16T17:06:30.884337+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:32.183387+00:00", "trade", 9.189, 4.0]
["2026-09-16T17:06:33.227960+00:00", "trade", 9.1892, 7.0]
["2026-09-16T17:06:35.028218+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:35.143542+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:36.447371+00:00", "trade", 9.178, 1.0]
["2026-09-16T17:06:37.674437+00:00", "trade", 9.1895, 1.0]
["2026-09-16T17:06:37.760955+00:00", "trade", 9.1784, 1.0]
["2026-09-16T17:06:40.948951+00:00", "trade", 9.1805, 1.0]
["2026-09-16T17:06:43.572388+00:00", "trade", 9.1891, 6.0]
["2026-09-16T17:06:48.988523+00:00", "trade", 9.1904, 20.0]
["2026-09-16T17:06:49.353256+00:00", "trade", 9.1786, 29.0]
["2026-09-16T17:06:49.417267+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:50.071548+00:00", "trade", 9.1805, 10.0]
["2026-09-16T17:06:51.400194+00:00", "trade", 9.18, 3.0]
["2026-09-16T17:06:55.493085+00:00", "trade", 9.1887, 2.0]
["2026-09-16T17:06:58.089387+00:00", "trade", 9.1887, 4.0]
["2026-09-16T17:06:59.562890+00:00", "trade", 9.1723, 1.0]
["2026-09-16T17:06:59.563679+00:00", "trade", 9.175, 10.0]
["2026-09-16T17:06:59.563711+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:06:59.565270+00:00", "trade", 9.17, 7.0]
["2026-09-16T17:06:59.565324+00:00", "trade", 9.17, 47.0]
["2026-09-16T17:07:00.518935+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:00.518954+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:00.518963+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:00.518972+00:00", "trade", 9.17, 6.0]
["2026-09-16T17:07:00.518974+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:00.518979+00:00", "trade", 9.17, 11.0]
["2026-09-16T17:07:00.519008+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:00.519421+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:00.519434+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:00.569363+00:00", "trade", 9.173, 1.0]
["2026-09-16T17:07:00.762683+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:01.037100+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:05.034370+00:00", "trade", 9.1862, 10.0]
["2026-09-16T17:07:05.034398+00:00", "trade", 9.1862, 10.0]
["2026-09-16T17:07:07.776702+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:07.875575+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:08.347391+00:00", "trade", 9.1861, 3.0]
["2026-09-16T17:07:09.132924+00:00", "trade", 9.1786, 1.0]
["2026-09-16T17:07:10.607096+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:10.806238+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:10.806356+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:11.249312+00:00", "trade", 9.1887, 8.0]
["2026-09-16T17:07:11.280803+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:13.127036+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:13.773713+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:13.802665+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:13.989609+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:07:15.848111+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:15.848140+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:15.848644+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:17.346366+00:00", "trade", 9.186, 9.0]
["2026-09-16T17:07:18.502309+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:18.502335+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:20.198364+00:00", "trade", 9.1853, 4.0]
["2026-09-16T17:07:21.705975+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:23.428124+00:00", "trade", 9.1775, 2.0]
["2026-09-16T17:07:23.433075+00:00", "trade", 9.1775, 1.0]
["2026-09-16T17:07:23.435332+00:00", "trade", 9.1775, 1.0]
["2026-09-16T17:07:24.297370+00:00", "trade", 9.175, 350.0]
["2026-09-16T17:07:25.299666+00:00", "trade", 9.17, 70.0]
["2026-09-16T17:07:25.299884+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:07:26.930695+00:00", "trade", 9.18, 200.0]
["2026-09-16T17:07:27.729956+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:28.098221+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:28.437363+00:00", "trade", 9.1827, 3.0]
["2026-09-16T17:07:28.861904+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:28.946087+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:30.571372+00:00", "trade", 9.1764, 6.0]
["2026-09-16T17:07:30.929720+00:00", "trade", 9.1765, 100.0]
["2026-09-16T17:07:32.412163+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:32.412687+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:32.693374+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:33.087737+00:00", "trade", 9.1828, 2.0]
["2026-09-16T17:07:34.635426+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:34.804298+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:36.532328+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:36.616545+00:00", "trade", 9.1897, 25.0]
["2026-09-16T17:07:36.890440+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:38.868785+00:00", "trade", 9.1764, 1.0]
["2026-09-16T17:07:42.400035+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:43.223391+00:00", "trade", 9.18, 4.0]
["2026-09-16T17:07:45.188537+00:00", "trade", 9.175, 200.0]
["2026-09-16T17:07:47.025155+00:00", "trade", 9.175, 10.0]
["2026-09-16T17:07:47.025669+00:00", "trade", 9.175, 10.0]
["2026-09-16T17:07:48.543396+00:00", "trade", 9.1799, 3.0]
["2026-09-16T17:07:48.850706+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:07:51.293093+00:00", "trade", 9.175, 10.0]
["2026-09-16T17:07:53.740438+00:00", "trade", 9.1892, 100.0]
["2026-09-16T17:07:53.903363+00:00", "trade", 9.1799, 66.0]
["2026-09-16T17:07:53.904363+00:00", "trade", 9.1799, 18.0]
["2026-09-16T17:07:58.726782+00:00", "trade", 9.1758, 10.0]
["2026-09-16T17:08:00.573363+00:00", "trade", 9.175, 2.0]
["2026-09-16T17:08:02.089078+00:00", "trade", 9.175, 300.0]
["2026-09-16T17:08:02.738441+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:02.888237+00:00", "trade", 9.1759, 1.0]
["2026-09-16T17:08:02.996774+00:00", "trade", 9.1759, 2.0]
["2026-09-16T17:08:03.000597+00:00", "trade", 9.1759, 1.0]
["2026-09-16T17:08:05.268357+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:08.201066+00:00", "trade", 9.1759, 1.0]
["2026-09-16T17:08:08.370577+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:09.586363+00:00", "trade", 9.1756, 4.0]
["2026-09-16T17:08:11.795445+00:00", "trade", 9.1902, 15.0]
["2026-09-16T17:08:12.240391+00:00", "trade", 9.176, 4.0]
["2026-09-16T17:08:13.693696+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:15.010207+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:15.292836+00:00", "trade", 9.1882, 6.0]
["2026-09-16T17:08:16.859570+00:00", "trade", 9.175, 15.0]
["2026-09-16T17:08:16.859580+00:00", "trade", 9.17, 15.0]
["2026-09-16T17:08:17.345827+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:18.208971+00:00", "trade", 9.175, 200.0]
["2026-09-16T17:08:19.531313+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:19.538020+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:08:19.538086+00:00", "trade", 9.17, 44.0]
["2026-09-16T17:08:19.541034+00:00", "trade", 9.17, 12.0]
["2026-09-16T17:08:19.542021+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:19.671359+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:21.374241+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:21.377386+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:08:21.395415+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:08:21.415548+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:08:21.435718+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:08:21.455752+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:08:23.698061+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709466+00:00", "trade", 9.17, 41.0]
["2026-09-16T17:08:27.709466+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709487+00:00", "trade", 9.17, 301.0]
["2026-09-16T17:08:27.709487+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709488+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:08:27.709490+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.709491+00:00", "trade", 9.17, 15.0]
["2026-09-16T17:08:27.709494+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709497+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.709497+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:08:27.709497+00:00", "trade", 9.17, 235.0]
["2026-09-16T17:08:27.709499+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.709504+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.709506+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.709507+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.709507+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.709511+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:08:27.709526+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:08:27.709528+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:08:27.709529+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:08:27.709529+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709530+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:08:27.709533+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:08:27.709534+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:08:27.709537+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709592+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709688+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709695+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709701+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709709+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709724+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709737+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709744+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709762+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.709765+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:08:27.709767+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709770+00:00", "trade", 9.17, 6.0]
["2026-09-16T17:08:27.709770+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.709771+00:00", "trade", 9.17, 9.0]
["2026-09-16T17:08:27.709772+00:00", "trade", 9.17, 4.0]
["2026-09-16T17:08:27.709774+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709775+00:00", "trade", 9.17, 33.0]
["2026-09-16T17:08:27.709778+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:08:27.709784+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:08:27.709785+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:08:27.709786+00:00", "trade", 9.17, 6.0]
["2026-09-16T17:08:27.709794+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709803+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709822+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709843+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709862+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709919+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:08:27.709967+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.709975+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.709989+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.709996+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.710002+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.710009+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.710016+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.710023+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.710038+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:08:27.710039+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:08:27.710042+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.710042+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.710042+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.710044+00:00", "trade", 9.17, 15.0]
["2026-09-16T17:08:27.710044+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.710048+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:08:27.710051+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.710058+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.710065+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.710086+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:08:27.710087+00:00", "trade", 9.17, 99.0]
["2026-09-16T17:08:27.710087+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:27.710089+00:00", "trade", 9.17, 7.0]
["2026-09-16T17:08:27.710089+00:00", "trade", 9.17, 300.0]
["2026-09-16T17:08:27.710094+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:08:27.710094+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.710095+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:08:27.710097+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:08:27.710097+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:08:27.710099+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.710101+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:08:27.710144+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.710149+00:00", "trade", 9.17, 6.0]
["2026-09-16T17:08:27.710173+00:00", "trade", 9.17, 6.0]
["2026-09-16T17:08:27.710264+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.710588+00:00", "trade", 9.165, 22.0]
["2026-09-16T17:08:27.710673+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.710734+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.710795+00:00", "trade", 9.165, 4.0]
["2026-09-16T17:08:27.711163+00:00", "trade", 9.17, 11.0]
["2026-09-16T17:08:27.712524+00:00", "trade", 9.165, 108.0]
["2026-09-16T17:08:27.713775+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.713825+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.714616+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.715078+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.715107+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.718479+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:08:27.718527+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:08:27.723297+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.723322+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.730047+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.730074+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.730806+00:00", "trade", 9.165, 14.0]
["2026-09-16T17:08:27.730816+00:00", "trade", 9.165, 28.0]
["2026-09-16T17:08:27.730821+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:08:27.745683+00:00", "trade", 9.165, 9.0]
["2026-09-16T17:08:27.776215+00:00", "trade", 9.165, 54.0]
["2026-09-16T17:08:27.793678+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:27.793730+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:27.802284+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:27.810133+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:27.810610+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.811430+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.812960+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.813400+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:27.828073+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:27.912424+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:08:27.916474+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:28.457128+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:28.668202+00:00", "trade", 9.1884, 88.0]
["2026-09-16T17:08:28.695886+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:28.703769+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:28.709866+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:28.710451+00:00", "trade", 9.1695, 40.0]
["2026-09-16T17:08:28.719206+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:28.742422+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:28.755374+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:28.759647+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:28.762932+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:29.062253+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.347428+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.347462+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.347475+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.347498+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.422242+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.528727+00:00", "trade", 9.188, 33.0]
["2026-09-16T17:08:29.695672+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.695991+00:00", "trade", 9.17, 25.0]
["2026-09-16T17:08:29.696069+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.696320+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.696327+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.696347+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.696372+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.696454+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.696580+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.696583+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.805185+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:29.948743+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:30.088587+00:00", "trade", 9.1698, 1.0]
["2026-09-16T17:08:30.711338+00:00", "trade", 9.165, 50.0]
["2026-09-16T17:08:30.871499+00:00", "trade", 9.165, 40.0]
["2026-09-16T17:08:30.913688+00:00", "trade", 9.1714, 26.0]
["2026-09-16T17:08:32.183390+00:00", "trade", 9.1706, 4.0]
["2026-09-16T17:08:32.386124+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:32.388569+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:32.496303+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:32.761407+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:32.761435+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:32.762142+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:32.904838+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:32.906227+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:33.025165+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:34.310675+00:00", "trade", 9.165, 30.0]
["2026-09-16T17:08:34.400137+00:00", "trade", 9.165, 20.0]
["2026-09-16T17:08:34.401891+00:00", "trade", 9.165, 30.0]
["2026-09-16T17:08:34.460008+00:00", "trade", 9.165, 20.0]
["2026-09-16T17:08:34.688947+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:34.688990+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:34.690206+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:34.840820+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:35.402519+00:00", "trade", 9.165, 88.0]
["2026-09-16T17:08:35.403109+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:36.453851+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:36.941215+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:37.014014+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:37.089291+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:37.525572+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:37.543126+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:37.680427+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:38.461774+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:38.461800+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:38.462527+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:39.403973+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:39.571105+00:00", "trade", 9.1696, 3.0]
["2026-09-16T17:08:39.652415+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:40.120212+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:41.116769+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:41.947017+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:42.018525+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:42.033046+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:42.528373+00:00", "trade", 9.1875, 25.0]
["2026-09-16T17:08:42.603792+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:42.641077+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:43.529252+00:00", "trade", 9.165, 110.0]
["2026-09-16T17:08:43.529303+00:00", "trade", 9.165, 15.0]
["2026-09-16T17:08:43.572397+00:00", "trade", 9.1704, 5.0]
["2026-09-16T17:08:44.011721+00:00", "trade", 9.165, 30.0]
["2026-09-16T17:08:44.011990+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:44.040963+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:44.074149+00:00", "trade", 9.165, 20.0]
["2026-09-16T17:08:44.109243+00:00", "trade", 9.165, 30.0]
["2026-09-16T17:08:44.237927+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:44.376592+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:44.422792+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:44.623809+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:08:44.624393+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:47.396130+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:47.525277+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:48.857956+00:00", "trade", 9.1699, 5.0]
["2026-09-16T17:08:48.858794+00:00", "trade", 9.16, 98.0]
["2026-09-16T17:08:49.239399+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:49.239426+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:49.239916+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:49.239972+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:49.240294+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:49.586744+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:50.211079+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:50.673428+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:50.713748+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:51.009471+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:51.009496+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:51.010042+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:51.010964+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:51.474430+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:51.611898+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:51.612991+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:51.613037+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:52.011255+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:52.158543+00:00", "trade", 9.165, 32.0]
["2026-09-16T17:08:52.215953+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:08:52.322540+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:52.322589+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:53.290405+00:00", "trade", 9.165, 30.0]
["2026-09-16T17:08:53.290855+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:53.336399+00:00", "trade", 9.165, 20.0]
["2026-09-16T17:08:53.382011+00:00", "trade", 9.165, 11.0]
["2026-09-16T17:08:53.382831+00:00", "trade", 9.165, 19.0]
["2026-09-16T17:08:53.901503+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:54.080983+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:55.536656+00:00", "trade", 9.1684, 84.0]
["2026-09-16T17:08:56.440063+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:56.531093+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:56.657524+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:57.245024+00:00", "trade", 9.1684, 1.0]
["2026-09-16T17:08:57.827879+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:57.827905+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:57.828538+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:08:57.928875+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:08:57.929694+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:08:58.089388+00:00", "trade", 9.1699, 4.0]
["2026-09-16T17:08:58.189186+00:00", "trade", 9.1872, 3.0]
["2026-09-16T17:09:02.279466+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:02.411736+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:05.034369+00:00", "trade", 9.1699, 47.0]
["2026-09-16T17:09:05.034395+00:00", "trade", 9.1699, 18.0]
["2026-09-16T17:09:06.642985+00:00", "trade", 9.1688, 10.0]
["2026-09-16T17:09:08.147569+00:00", "trade", 9.1808, 1.0]
["2026-09-16T17:09:09.614126+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:09:09.615183+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:09:10.818374+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:10.818997+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:10.819042+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:10.819064+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:10.905039+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:11.191194+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:11.191252+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:11.192567+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:11.192616+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:11.442746+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:12.243495+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:12.243521+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:12.244037+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:13.889679+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:15.944201+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:15.950888+00:00", "trade", 9.1697, 4.0]
["2026-09-16T17:09:15.951705+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:16.087359+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:18.167714+00:00", "trade", 9.1871, 100.0]
["2026-09-16T17:09:19.434309+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:20.198390+00:00", "trade", 9.1697, 4.0]
["2026-09-16T17:09:20.795883+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:21.740648+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:21.740676+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:22.200900+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:23.389515+00:00", "trade", 9.165, 18.0]
["2026-09-16T17:09:24.423473+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:25.354113+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:26.948234+00:00", "trade", 9.1684, 1.0]
["2026-09-16T17:09:27.084082+00:00", "trade", 9.1686, 1.0]
["2026-09-16T17:09:29.221835+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:30.196259+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:30.733523+00:00", "trade", 9.184, 35.0]
["2026-09-16T17:09:30.797520+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:30.858304+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:32.664985+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:32.666137+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:32.760869+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:09:35.723103+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:35.723152+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:35.729577+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:09:35.757792+00:00", "trade", 9.165, 34.0]
["2026-09-16T17:09:35.757794+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:09:35.757794+00:00", "trade", 9.165, 56.0]
["2026-09-16T17:09:35.757984+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:09:35.758324+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:35.758384+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:37.432499+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:37.996779+00:00", "trade", 9.1837, 1.0]
["2026-09-16T17:09:38.327833+00:00", "trade", 9.1655, 8.0]
["2026-09-16T17:09:38.996401+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:43.065967+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:43.181206+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:43.223386+00:00", "trade", 9.1689, 4.0]
["2026-09-16T17:09:43.689460+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:47.112424+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:09:47.113172+00:00", "trade", 9.165, 12.0]
["2026-09-16T17:09:47.114302+00:00", "trade", 9.165, 56.0]
["2026-09-16T17:09:50.512869+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:51.356646+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:51.603054+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:51.603102+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:51.879460+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:53.869408+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:09:53.871931+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:09:54.105867+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:54.241093+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:09:58.182591+00:00", "trade", 9.165, 2.0]
["2026-09-16T17:10:02.311703+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:03.048854+00:00", "trade", 9.1662, 1.0]
["2026-09-16T17:10:04.428752+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:10:05.090984+00:00", "trade", 9.1676, 1.0]
["2026-09-16T17:10:05.644706+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:05.647081+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:05.899893+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:07.130683+00:00", "trade", 9.165, 40.0]
["2026-09-16T17:10:09.231018+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:09.756223+00:00", "trade", 9.1675, 12.0]
["2026-09-16T17:10:09.756836+00:00", "trade", 9.17, 198.0]
["2026-09-16T17:10:09.758858+00:00", "trade", 9.165, 500.0]
["2026-09-16T17:10:09.758901+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:09.769077+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:10:09.769133+00:00", "trade", 9.17, 453.0]
["2026-09-16T17:10:09.769964+00:00", "trade", 9.165, 105.0]
["2026-09-16T17:10:10.794005+00:00", "trade", 9.165, 64.0]
["2026-09-16T17:10:10.799394+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.740267+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.740274+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.740282+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:10:11.740287+00:00", "trade", 9.16, 11.0]
["2026-09-16T17:10:11.740289+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:10:11.740305+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.740691+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.740844+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.740856+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.741196+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.741331+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.751802+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.751844+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.751891+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.767041+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.767411+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:11.770184+00:00", "trade", 9.162, 237.0]
["2026-09-16T17:10:11.797420+00:00", "trade", 9.16, 686.0]
["2026-09-16T17:10:11.923195+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:12.240393+00:00", "trade", 9.1675, 5.0]
["2026-09-16T17:10:12.251194+00:00", "trade", 9.1788, 400.0]
["2026-09-16T17:10:12.308425+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:12.323529+00:00", "trade", 9.165, 11.0]
["2026-09-16T17:10:12.324011+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:10:12.371769+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:13.950703+00:00", "trade", 9.1652, 1.0]
["2026-09-16T17:10:14.599742+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:14.599753+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:10:14.629167+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:14.629355+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:14.694281+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:16.839275+00:00", "trade", 9.1854, 12.0]
["2026-09-16T17:10:17.348257+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:10:19.269820+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:10:20.039256+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:20.323112+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:20.338316+00:00", "trade", 9.165, 400.0]
["2026-09-16T17:10:20.344721+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:20.362400+00:00", "trade", 9.17, 2.0]
["2026-09-16T17:10:20.362435+00:00", "trade", 9.165, 2.0]
["2026-09-16T17:10:20.548122+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:21.146090+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:21.146354+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:21.240036+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:23.292946+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:23.869705+00:00", "trade", 9.1651, 2.0]
["2026-09-16T17:10:24.381645+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:24.789777+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:24.808518+00:00", "trade", 9.1852, 6.0]
["2026-09-16T17:10:25.236325+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:27.147801+00:00", "trade", 9.1735, 29.0]
["2026-09-16T17:10:27.155793+00:00", "trade", 9.1779, 300.0]
["2026-09-16T17:10:27.547933+00:00", "trade", 9.1685, 2.0]
["2026-09-16T17:10:28.319373+00:00", "trade", 9.1786, 17.0]
["2026-09-16T17:10:28.320328+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:29.922682+00:00", "trade", 9.17, 15.0]
["2026-09-16T17:10:31.331992+00:00", "trade", 9.1652, 10.0]
["2026-09-16T17:10:33.588401+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.872367+00:00", "trade", 9.1652, 11.0]
["2026-09-16T17:10:33.872392+00:00", "trade", 9.1652, 11.0]
["2026-09-16T17:10:33.914063+00:00", "trade", 9.16, 2.0]
["2026-09-16T17:10:33.914447+00:00", "trade", 9.16, 376.0]
["2026-09-16T17:10:33.914448+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.914450+00:00", "trade", 9.16, 7.0]
["2026-09-16T17:10:33.914454+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.914454+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.914457+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.914457+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.914462+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:10:33.914462+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:10:33.914464+00:00", "trade", 9.16, 20.0]
["2026-09-16T17:10:33.914464+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:10:33.914469+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:10:33.914472+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:10:33.914472+00:00", "trade", 9.16, 2.0]
["2026-09-16T17:10:33.914472+00:00", "trade", 9.16, 500.0]
["2026-09-16T17:10:33.914476+00:00", "trade", 9.16, 500.0]
["2026-09-16T17:10:33.914558+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914572+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914578+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914585+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914591+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914598+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914604+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914611+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914618+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914625+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914631+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914653+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914673+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914679+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914686+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914693+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914700+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914707+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914713+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914721+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914736+00:00", "trade", 9.16, 33.0]
["2026-09-16T17:10:33.914744+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914745+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:10:33.914749+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.914750+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:10:33.914752+00:00", "trade", 9.16, 150.0]
["2026-09-16T17:10:33.914755+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.914755+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.914756+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.914757+00:00", "trade", 9.16, 6.0]
["2026-09-16T17:10:33.914757+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914763+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.914765+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914769+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.914770+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:10:33.914772+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914774+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:10:33.914779+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914786+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914792+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914799+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914806+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914813+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914820+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914833+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.914991+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.915001+00:00", "trade", 9.16, 35.0]
["2026-09-16T17:10:33.915024+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.915031+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.915038+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.915058+00:00", "trade", 9.16, 25.0]
["2026-09-16T17:10:33.915060+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:10:33.915060+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.915062+00:00", "trade", 9.16, 25.0]
["2026-09-16T17:10:33.915063+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.915065+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:10:33.915067+00:00", "trade", 9.16, 1000.0]
["2026-09-16T17:10:33.915068+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.915071+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.915072+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.915073+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:10:33.915076+00:00", "trade", 9.16, 7.0]
["2026-09-16T17:10:33.915076+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.915076+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:10:33.915079+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:10:33.915082+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:10:33.915083+00:00", "trade", 9.16, 78.0]
["2026-09-16T17:10:33.915120+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:10:33.915127+00:00", "trade", 9.16, 122.0]
["2026-09-16T17:10:33.915127+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:10:33.915127+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:10:33.915130+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:10:33.915130+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:10:33.915130+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:10:33.915131+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:10:33.915134+00:00", "trade", 9.16, 61.0]
["2026-09-16T17:10:33.915134+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:10:33.915148+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915148+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915181+00:00", "trade", 9.16, 12.0]
["2026-09-16T17:10:33.915182+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:10:33.915195+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915204+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915211+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915217+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915223+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915230+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915238+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915245+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915252+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915259+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915265+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915272+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915279+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915285+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915299+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915306+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915320+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915467+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915545+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915587+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915671+00:00", "trade", 9.155, 25.0]
["2026-09-16T17:10:33.915677+00:00", "trade", 9.15, 86.0]
["2026-09-16T17:10:33.915808+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915818+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.915841+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.916033+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.917467+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:10:33.919300+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.919475+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.919503+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:10:33.920102+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:10:33.922249+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.935367+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.935389+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.938074+00:00", "trade", 9.16, 11.0]
["2026-09-16T17:10:33.946407+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.946414+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.946421+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.965267+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:33.965534+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:10:34.014608+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.017942+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.041532+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:10:34.042934+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:10:34.044487+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.044512+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.044529+00:00", "trade", 9.15, 500.0]
["2026-09-16T17:10:34.044541+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:10:34.044545+00:00", "trade", 9.15, 75.0]
["2026-09-16T17:10:34.044550+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:10:34.044559+00:00", "trade", 9.15, 300.0]
["2026-09-16T17:10:34.044567+00:00", "trade", 9.15, 52.0]
["2026-09-16T17:10:34.044571+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:10:34.044576+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:10:34.044589+00:00", "trade", 9.15, 68.0]
["2026-09-16T17:10:34.044605+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.044611+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.044624+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.044648+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:10:34.044694+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:10:34.044694+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:10:34.045065+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.045147+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.045158+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.045596+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.045624+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.045679+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.045690+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.046164+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.046413+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.046828+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:10:34.077350+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.115649+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.325384+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:34.325940+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:10:34.326067+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:10:34.326525+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:10:34.326571+00:00", "trade", 9.15, 38.0]
["2026-09-16T17:10:34.685356+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:35.046535+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:10:35.046587+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:10:35.046641+00:00", "trade", 9.15, 14.0]
["2026-09-16T17:10:35.046693+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:10:35.047065+00:00", "trade", 9.15, 30.0]
["2026-09-16T17:10:35.048150+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:10:35.440128+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:10:35.585087+00:00", "trade", 9.1586, 3.0]
["2026-09-16T17:10:36.178390+00:00", "trade", 9.1605, 4.0]
["2026-09-16T17:10:36.286774+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:36.289370+00:00", "trade", 9.16, 85.0]
["2026-09-16T17:10:36.289461+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:36.289874+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:38.148903+00:00", "trade", 9.1821, 30.0]
["2026-09-16T17:10:39.173029+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:40.190863+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:41.998388+00:00", "trade", 9.1501, 300.0]
["2026-09-16T17:10:42.117365+00:00", "trade", 9.1602, 9.0]
["2026-09-16T17:10:42.462959+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:43.003503+00:00", "trade", 9.155, 300.0]
["2026-09-16T17:10:43.003527+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:43.003532+00:00", "trade", 9.15, 300.0]
["2026-09-16T17:10:44.094432+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:44.470208+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:10:44.471529+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:44.739637+00:00", "trade", 9.1507, 300.0]
["2026-09-16T17:10:46.211858+00:00", "trade", 9.155, 300.0]
["2026-09-16T17:10:48.372356+00:00", "trade", 9.1507, 300.0]
["2026-09-16T17:10:49.837506+00:00", "trade", 9.1586, 1.0]
["2026-09-16T17:10:51.245971+00:00", "trade", 9.155, 81.0]
["2026-09-16T17:10:51.245980+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:10:51.245988+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:10:51.245990+00:00", "trade", 9.155, 154.0]
["2026-09-16T17:10:51.262309+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:51.708553+00:00", "trade", 9.181, 57.0]
["2026-09-16T17:10:52.077252+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:10:53.933214+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:10:53.933223+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:10:53.933253+00:00", "trade", 9.155, 8.0]
["2026-09-16T17:10:53.933268+00:00", "trade", 9.15, 8.0]
["2026-09-16T17:10:53.933288+00:00", "trade", 9.155, 15.0]
["2026-09-16T17:10:53.933319+00:00", "trade", 9.15, 15.0]
["2026-09-16T17:10:53.933334+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:10:53.933357+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:10:53.933366+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:10:53.933376+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:10:53.933388+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:10:53.933414+00:00", "trade", 9.155, 5.0]
["2026-09-16T17:10:53.933444+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:10:53.933477+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:10:53.933541+00:00", "trade", 9.155, 48.0]
["2026-09-16T17:10:53.933890+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:53.936001+00:00", "trade", 9.155, 43.0]
["2026-09-16T17:10:53.938697+00:00", "trade", 9.155, 87.0]
["2026-09-16T17:10:54.149111+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:54.549884+00:00", "trade", 9.1584, 1.0]
["2026-09-16T17:10:56.023923+00:00", "trade", 9.155, 60.0]
["2026-09-16T17:10:56.035313+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:10:56.042728+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:10:58.180579+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:10:58.373110+00:00", "trade", 9.155, 40.0]
["2026-09-16T17:10:58.373112+00:00", "trade", 9.155, 24.0]
["2026-09-16T17:10:59.130597+00:00", "trade", 9.1586, 1.0]
["2026-09-16T17:10:59.171666+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:59.172128+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:59.174539+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:10:59.881539+00:00", "trade", 9.158, 100.0]
["2026-09-16T17:10:59.881826+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.124285+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.124950+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.291535+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.295394+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.295419+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.295972+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.295984+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:11:00.295989+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:11:00.295991+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:11:00.295995+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:11:00.296000+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:11:00.296001+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:11:00.296021+00:00", "trade", 9.155, 14.0]
["2026-09-16T17:11:00.296163+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.296237+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.296411+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.296434+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.296524+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.296534+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.296548+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.296883+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.297014+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.308107+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.318308+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.399102+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492354+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:11:00.492354+00:00", "trade", 9.15, 15.0]
["2026-09-16T17:11:00.492355+00:00", "trade", 9.15, 25.0]
["2026-09-16T17:11:00.492356+00:00", "trade", 9.15, 188.0]
["2026-09-16T17:11:00.492363+00:00", "trade", 9.15, 146.0]
["2026-09-16T17:11:00.492363+00:00", "trade", 9.15, 4.0]
["2026-09-16T17:11:00.492364+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:00.492364+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:11:00.492370+00:00", "trade", 9.15, 30.0]
["2026-09-16T17:11:00.492373+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:11:00.492373+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:00.492373+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:00.492373+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492377+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:00.492379+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:00.492380+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492382+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:00.492382+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:00.492383+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:00.492386+00:00", "trade", 9.15, 50.0]
["2026-09-16T17:11:00.492388+00:00", "trade", 9.15, 15.0]
["2026-09-16T17:11:00.492527+00:00", "trade", 9.15, 85.0]
["2026-09-16T17:11:00.492559+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492565+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492572+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492579+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492586+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492592+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492599+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492606+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492717+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492830+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492837+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492851+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:00.492888+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492895+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492902+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.492970+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.493037+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.493050+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.493081+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.493130+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:11:00.493132+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:11:00.493132+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:11:00.493132+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:11:00.493137+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:11:00.493138+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.493141+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:00.493141+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:11:00.493141+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:11:00.493143+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:11:00.493148+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:11:00.493150+00:00", "trade", 9.15, 207.0]
["2026-09-16T17:11:00.493201+00:00", "trade", 9.15, 93.0]
["2026-09-16T17:11:00.493201+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:11:00.493203+00:00", "trade", 9.15, 26.0]
["2026-09-16T17:11:00.493203+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:00.493210+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:11:00.493210+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:00.493210+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:00.493211+00:00", "trade", 9.15, 58.0]
["2026-09-16T17:11:00.493858+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:11:00.495902+00:00", "trade", 9.15, 29.0]
["2026-09-16T17:11:00.496265+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.497948+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.503531+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.505135+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.512631+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.558415+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:00.720167+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:03.088473+00:00", "trade", 9.1795, 100.0]
["2026-09-16T17:11:04.964391+00:00", "trade", 9.1576, 4.0]
["2026-09-16T17:11:05.034359+00:00", "trade", 9.1576, 10.0]
["2026-09-16T17:11:05.035361+00:00", "trade", 9.1576, 10.0]
["2026-09-16T17:11:07.158730+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:07.257654+00:00", "trade", 9.1586, 1.0]
["2026-09-16T17:11:08.974823+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:11:09.369662+00:00", "trade", 9.1516, 4450.0]
["2026-09-16T17:11:09.370247+00:00", "trade", 9.1512, 46.0]
["2026-09-16T17:11:10.107822+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:10.513110+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:10.513132+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:10.513629+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:10.513808+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:12.443990+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:13.640850+00:00", "trade", 9.155, 1000.0]
["2026-09-16T17:11:13.683322+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:14.608501+00:00", "trade", 9.1544, 26.0]
["2026-09-16T17:11:14.877810+00:00", "trade", 9.1586, 1.0]
["2026-09-16T17:11:16.224372+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:16.339637+00:00", "trade", 9.1604, 22.0]
["2026-09-16T17:11:18.529725+00:00", "trade", 9.1773, 6.0]
["2026-09-16T17:11:19.364706+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:20.287342+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:20.637642+00:00", "trade", 9.1543, 1.0]
["2026-09-16T17:11:20.880094+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:11:20.880154+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:11:20.881399+00:00", "trade", 9.15, 38.0]
["2026-09-16T17:11:20.882737+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:11:20.914127+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:11:23.390389+00:00", "trade", 9.1561, 4.0]
["2026-09-16T17:11:25.711213+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:31.757848+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:32.368215+00:00", "trade", 9.1772, 3.0]
["2026-09-16T17:11:32.369020+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:32.465512+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:11:32.569907+00:00", "trade", 9.155, 14.0]
["2026-09-16T17:11:34.085543+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:34.085551+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:34.100572+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:34.877812+00:00", "trade", 9.1524, 10.0]
["2026-09-16T17:11:34.878642+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:35.019732+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:35.128711+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:35.128761+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:35.376671+00:00", "trade", 9.15, 7.0]
["2026-09-16T17:11:35.377172+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:35.468130+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:35.743198+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:35.854865+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:35.866884+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:37.460840+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:37.472848+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:37.509415+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:37.510440+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:37.723237+00:00", "trade", 9.15, 32.0]
["2026-09-16T17:11:37.727756+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:11:39.013897+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:39.055866+00:00", "trade", 9.1522, 2.0]
["2026-09-16T17:11:40.015470+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:40.070711+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:40.071202+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:41.730329+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:41.741074+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:41.741533+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:41.784285+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:43.132144+00:00", "trade", 9.15, 61.0]
["2026-09-16T17:11:43.132550+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:43.144528+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:44.720377+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:45.181228+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:45.780495+00:00", "trade", 9.15, 68.0]
["2026-09-16T17:11:45.780536+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:45.780565+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:45.780623+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:45.781052+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:45.781083+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:46.483739+00:00", "trade", 9.155, 138.0]
["2026-09-16T17:11:46.483784+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:46.483808+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:46.487628+00:00", "trade", 9.155, 300.0]
["2026-09-16T17:11:46.752312+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:11:47.113394+00:00", "trade", 9.1558, 4.0]
["2026-09-16T17:11:47.406861+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:11:47.406863+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:47.406864+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:47.406882+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406889+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406896+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406902+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406909+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406916+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406923+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406930+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406936+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406942+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406949+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406955+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406962+00:00", "trade", 9.15, 29.0]
["2026-09-16T17:11:47.406962+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406969+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406971+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:47.406973+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:47.406973+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:47.406976+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406977+00:00", "trade", 9.15, 50.0]
["2026-09-16T17:11:47.406978+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:47.406978+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:47.406980+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:11:47.406982+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:47.406983+00:00", "trade", 9.15, 189.0]
["2026-09-16T17:11:47.406983+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:47.406983+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:47.406984+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406986+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:11:47.406988+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406989+00:00", "trade", 9.15, 400.0]
["2026-09-16T17:11:47.406990+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:47.406991+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406992+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:47.406993+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:11:47.406996+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.406998+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.407018+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.407025+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:11:47.407032+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:11:47.407038+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:11:47.407045+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:11:47.407046+00:00", "trade", 9.15, 13.0]
["2026-09-16T17:11:47.407047+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:47.407048+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:11:47.407049+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:11:47.407049+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407052+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407059+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407066+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407073+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407079+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407085+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407092+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407099+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407106+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407112+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407119+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407122+00:00", "trade", 9.145, 90.0]
["2026-09-16T17:11:47.407134+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407140+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407147+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407148+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:11:47.407153+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407160+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407166+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407180+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407200+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407208+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407255+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407294+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407318+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407375+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:11:47.407392+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407407+00:00", "trade", 9.15, 50.0]
["2026-09-16T17:11:47.407597+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407640+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.407771+00:00", "trade", 9.145, 9.0]
["2026-09-16T17:11:47.407772+00:00", "trade", 9.145, 3.0]
["2026-09-16T17:11:47.408058+00:00", "trade", 9.145, 3.0]
["2026-09-16T17:11:47.408789+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.408974+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.409367+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:11:47.410727+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:11:47.411104+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.411120+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.411905+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.419148+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.420500+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.420526+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.421121+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.426939+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.426953+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.426963+00:00", "trade", 9.15, 9.0]
["2026-09-16T17:11:47.426964+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.427479+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.432095+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.444326+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.444333+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.444339+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:47.478169+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:11:47.507878+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:48.008168+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:48.121809+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:48.407501+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:11:48.407539+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:11:48.407824+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:48.454146+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:48.454174+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:48.753773+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:48.753800+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:48.753825+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:48.824534+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:48.824558+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:49.186545+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:49.186571+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:49.196605+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:49.280898+00:00", "trade", 9.145, 22.0]
["2026-09-16T17:11:49.590581+00:00", "trade", 9.145, 98.0]
["2026-09-16T17:11:49.808557+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:49.808860+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:49.921483+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:50.591179+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:51.199672+00:00", "trade", 9.145, 27.0]
["2026-09-16T17:11:51.200450+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:51.200921+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:51.202895+00:00", "trade", 9.145, 198.0]
["2026-09-16T17:11:51.203178+00:00", "trade", 9.145, 198.0]
["2026-09-16T17:11:51.204929+00:00", "trade", 9.145, 13.0]
["2026-09-16T17:11:51.204932+00:00", "trade", 9.145, 13.0]
["2026-09-16T17:11:51.204933+00:00", "trade", 9.145, 13.0]
["2026-09-16T17:11:51.205372+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:51.254582+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:51.254996+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:51.263011+00:00", "trade", 9.14, 6.0]
["2026-09-16T17:11:51.263031+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:51.263057+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:51.263483+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:51.340239+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:52.018952+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:52.018977+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:52.091655+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:52.091689+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:52.148410+00:00", "trade", 9.1757, 25.0]
["2026-09-16T17:11:55.198856+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:55.287816+00:00", "trade", 9.1511, 4.0]
["2026-09-16T17:11:55.292446+00:00", "trade", 9.1511, 2.0]
["2026-09-16T17:11:56.319085+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:57.136366+00:00", "trade", 9.1401, 20.0]
["2026-09-16T17:11:57.736572+00:00", "trade", 9.1486, 1.0]
["2026-09-16T17:11:59.520080+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:11:59.661700+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:03.458348+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:04.189206+00:00", "trade", 9.145, 198.0]
["2026-09-16T17:12:05.831988+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:05.875198+00:00", "trade", 9.14, 4.0]
["2026-09-16T17:12:05.875224+00:00", "trade", 9.14, 58.0]
["2026-09-16T17:12:06.474094+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:06.484154+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:10.472693+00:00", "trade", 9.146, 100.0]
["2026-09-16T17:12:11.092383+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:11.213402+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:12.240392+00:00", "trade", 9.1533, 4.0]
["2026-09-16T17:12:12.543791+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:15.883613+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:15.884264+00:00", "trade", 9.145, 30.0]
["2026-09-16T17:12:15.884289+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:15.884307+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:12:15.884518+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:12:15.884726+00:00", "trade", 9.145, 116.0]
["2026-09-16T17:12:15.885380+00:00", "trade", 9.145, 198.0]
["2026-09-16T17:12:15.892973+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:12:15.922948+00:00", "trade", 9.145, 230.0]
["2026-09-16T17:12:15.923010+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:15.967039+00:00", "trade", 9.145, 91.0]
["2026-09-16T17:12:15.978123+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:12:15.978783+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:12:15.985911+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:12:16.105960+00:00", "trade", 9.145, 234.0]
["2026-09-16T17:12:16.787377+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:12:18.639294+00:00", "trade", 9.145, 21.0]
["2026-09-16T17:12:18.937701+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:19.268580+00:00", "trade", 9.1482, 1.0]
["2026-09-16T17:12:20.142619+00:00", "trade", 9.15, 99.0]
["2026-09-16T17:12:20.142660+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142674+00:00", "trade", 9.15, 151.0]
["2026-09-16T17:12:20.142675+00:00", "trade", 9.15, 400.0]
["2026-09-16T17:12:20.142677+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:12:20.142678+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:12:20.142681+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:12:20.142683+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:12:20.142686+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:12:20.142686+00:00", "trade", 9.15, 43.0]
["2026-09-16T17:12:20.142695+00:00", "trade", 9.15, 379.0]
["2026-09-16T17:12:20.142699+00:00", "trade", 9.15, 38.0]
["2026-09-16T17:12:20.142731+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142745+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142752+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142759+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142766+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142773+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142779+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142785+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142792+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142799+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142805+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142818+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142825+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142832+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142834+00:00", "trade", 9.15, 137.0]
["2026-09-16T17:12:20.142839+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.142841+00:00", "trade", 9.15, 80.0]
["2026-09-16T17:12:20.142846+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.143009+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.143137+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.143147+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.143155+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.143164+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.143180+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.143194+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.143210+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.143217+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.143254+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.143653+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.143720+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.145897+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.145922+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.148535+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.148556+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.148563+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.231245+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.398113+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.398142+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.405889+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:12:20.456578+00:00", "trade", 9.1527, 2.0]
["2026-09-16T17:12:20.504645+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.504672+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:20.504735+00:00", "trade", 9.145, 59.0]
["2026-09-16T17:12:21.034456+00:00", "trade", 9.1486, 1.0]
["2026-09-16T17:12:22.984222+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:23.639581+00:00", "trade", 9.145, 22.0]
["2026-09-16T17:12:24.398850+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:24.398905+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:24.398933+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:24.399783+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:24.400151+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:25.070411+00:00", "trade", 9.1524, 3.0]
["2026-09-16T17:12:25.321008+00:00", "trade", 9.145, 327.0]
["2026-09-16T17:12:25.328653+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:12:25.331898+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:12:26.794225+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:26.794227+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:12:27.184400+00:00", "trade", 9.145, 30.0]
["2026-09-16T17:12:27.236490+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:12:27.275649+00:00", "trade", 9.145, 30.0]
["2026-09-16T17:12:28.307378+00:00", "trade", 9.1484, 1.0]
["2026-09-16T17:12:28.395010+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:12:28.724255+00:00", "trade", 9.1467, 1.0]
["2026-09-16T17:12:29.608635+00:00", "trade", 9.1739, 100.0]
["2026-09-16T17:12:30.433093+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.433550+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439742+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:12:30.439751+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439762+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439769+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439776+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439777+00:00", "trade", 9.15, 34.0]
["2026-09-16T17:12:30.439782+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439789+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439796+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439803+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439813+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439819+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439826+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439832+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439836+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:12:30.439840+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:12:30.439846+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439853+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439867+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439874+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439880+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.439938+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.440055+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.440073+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.440108+00:00", "trade", 9.15, 50.0]
["2026-09-16T17:12:30.440113+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.440151+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:12:30.440153+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:12:30.440153+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:12:30.440153+00:00", "trade", 9.15, 35.0]
["2026-09-16T17:12:30.440169+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:12:30.440177+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:12:30.440179+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440195+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440202+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440209+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440216+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440217+00:00", "trade", 9.15, 69.0]
["2026-09-16T17:12:30.440223+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440229+00:00", "trade", 9.15, 41.0]
["2026-09-16T17:12:30.440233+00:00", "trade", 9.15, 71.0]
["2026-09-16T17:12:30.440244+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440251+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440311+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440319+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440593+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440600+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440631+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440646+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440720+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.440896+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.441103+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.441281+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:12:30.441324+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:12:30.441529+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.441546+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.441774+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.442466+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.443750+00:00", "trade", 9.155, 98.0]
["2026-09-16T17:12:30.443770+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:12:30.443774+00:00", "trade", 9.155, 98.0]
["2026-09-16T17:12:30.444141+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.444401+00:00", "trade", 9.155, 24.0]
["2026-09-16T17:12:30.446865+00:00", "trade", 9.15, 500.0]
["2026-09-16T17:12:30.450854+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:12:30.451042+00:00", "trade", 9.155, 76.0]
["2026-09-16T17:12:30.451104+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:30.515357+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:12:30.551923+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:31.965032+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:32.534787+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:32.554483+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:33.151324+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:33.872370+00:00", "trade", 9.1522, 19.0]
["2026-09-16T17:12:33.872396+00:00", "trade", 9.1522, 18.0]
["2026-09-16T17:12:35.150471+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:35.150500+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:35.161953+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:35.162009+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:35.163001+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:35.165255+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:36.178392+00:00", "trade", 9.1508, 4.0]
["2026-09-16T17:12:36.492921+00:00", "trade", 9.157, 1.0]
["2026-09-16T17:12:36.753433+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:36.753462+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:36.754144+00:00", "trade", 9.155, 163.0]
["2026-09-16T17:12:36.754184+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:12:36.754192+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:36.754445+00:00", "trade", 9.155, 4.0]
["2026-09-16T17:12:36.754786+00:00", "trade", 9.155, 32.0]
["2026-09-16T17:12:36.755461+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:37.368386+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:37.369019+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:12:37.369234+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:12:37.369266+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:12:37.537211+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:38.228145+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:38.229263+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:38.866213+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:38.866241+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:39.136431+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:39.136459+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:39.756921+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:39.756947+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:39.757460+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:41.927694+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:12:42.081249+00:00", "trade", 9.155, 600.0]
["2026-09-16T17:12:44.454270+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:45.871613+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:46.740364+00:00", "trade", 9.1507, 11.0]
["2026-09-16T17:12:46.870820+00:00", "trade", 9.1493, 10.0]
["2026-09-16T17:12:46.871644+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:48.855362+00:00", "trade", 9.1512, 36.0]
["2026-09-16T17:12:48.959521+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:49.225299+00:00", "trade", 9.1526, 500.0]
["2026-09-16T17:12:52.621934+00:00", "trade", 9.1539, 60.0]
["2026-09-16T17:12:53.029306+00:00", "trade", 9.1725, 40.0]
["2026-09-16T17:12:54.412575+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:55.389690+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:12:55.841405+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:55.841430+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:58.682669+00:00", "trade", 9.155, 11.0]
["2026-09-16T17:12:58.682707+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:58.683494+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:58.684279+00:00", "trade", 9.15, 8.0]
["2026-09-16T17:12:58.684330+00:00", "trade", 9.15, 58.0]
["2026-09-16T17:12:58.684602+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:59.892585+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:12:59.988430+00:00", "trade", 9.1507, 6.0]
["2026-09-16T17:13:00.044559+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:01.630080+00:00", "trade", 9.1501, 1.0]
["2026-09-16T17:13:01.708157+00:00", "trade", 9.1501, 1.0]
["2026-09-16T17:13:03.893949+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:03.893979+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:03.894692+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:04.964391+00:00", "trade", 9.1506, 5.0]
["2026-09-16T17:13:05.034360+00:00", "trade", 9.1506, 35.0]
["2026-09-16T17:13:05.035361+00:00", "trade", 9.1506, 20.0]
["2026-09-16T17:13:05.302917+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:13:05.357688+00:00", "trade", 9.155, 13.0]
["2026-09-16T17:13:05.898873+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:05.908439+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:13:05.908469+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:13:05.938913+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:13:05.938914+00:00", "trade", 9.155, 4.0]
["2026-09-16T17:13:07.187467+00:00", "trade", 9.1503, 1.0]
["2026-09-16T17:13:07.231398+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:13:07.305522+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:13:07.322428+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:13:08.649698+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:08.709285+00:00", "trade", 9.1709, 31.0]
["2026-09-16T17:13:08.766647+00:00", "trade", 9.1514, 8.0]
["2026-09-16T17:13:08.843552+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:08.843577+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:08.844203+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:10.471804+00:00", "trade", 9.155, 29.0]
["2026-09-16T17:13:10.824183+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:11.145534+00:00", "trade", 9.155, 68.0]
["2026-09-16T17:13:12.714661+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:12.869233+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:12.869662+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:15.083305+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:15.317652+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:16.318566+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:16.318589+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:16.319275+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:17.915367+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:19.633762+00:00", "trade", 9.155, 37.0]
["2026-09-16T17:13:20.407811+00:00", "trade", 9.154, 1.0]
["2026-09-16T17:13:20.600056+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:13:20.600168+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:20.600627+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:20.600813+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:21.055276+00:00", "trade", 9.1525, 1.0]
["2026-09-16T17:13:21.115223+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:13:21.452143+00:00", "trade", 9.1599, 1.0]
["2026-09-16T17:13:22.338183+00:00", "trade", 9.1586, 7.0]
["2026-09-16T17:13:23.048655+00:00", "trade", 9.1525, 1.0]
["2026-09-16T17:13:23.497515+00:00", "trade", 9.1519, 2.0]
["2026-09-16T17:13:24.948840+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:26.227295+00:00", "trade", 9.1569, 23.0]
["2026-09-16T17:13:26.228548+00:00", "trade", 9.155, 27.0]
["2026-09-16T17:13:26.761027+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:27.154473+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:13:27.360912+00:00", "trade", 9.155, 11.0]
["2026-09-16T17:13:27.878396+00:00", "trade", 9.15, 4.0]
["2026-09-16T17:13:28.246641+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:28.943983+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:28.944009+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:29.023222+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:29.087400+00:00", "trade", 9.1544, 1.0]
["2026-09-16T17:13:29.619988+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:29.932683+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:30.076716+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:30.405628+00:00", "trade", 9.1501, 2800.0]
["2026-09-16T17:13:30.405673+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:30.722308+00:00", "trade", 9.155, 200.0]
["2026-09-16T17:13:30.950360+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:31.485876+00:00", "trade", 9.1537, 5.0]
["2026-09-16T17:13:31.788049+00:00", "trade", 9.1688, 11.0]
["2026-09-16T17:13:31.788862+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:31.792167+00:00", "trade", 9.1688, 9.0]
["2026-09-16T17:13:31.794117+00:00", "trade", 9.1688, 2.0]
["2026-09-16T17:13:33.750631+00:00", "trade", 9.1686, 11.0]
["2026-09-16T17:13:37.670873+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:37.670902+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:37.671756+00:00", "trade", 9.15, 50.0]
["2026-09-16T17:13:37.672509+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:39.252369+00:00", "trade", 9.1507, 23.0]
["2026-09-16T17:13:40.866743+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:41.535710+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:41.655529+00:00", "trade", 9.155, 14.0]
["2026-09-16T17:13:41.657098+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:13:41.657171+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:13:41.657226+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:13:41.658730+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:13:41.662713+00:00", "trade", 9.15, 22.0]
["2026-09-16T17:13:42.169241+00:00", "trade", 9.1684, 100.0]
["2026-09-16T17:13:42.175985+00:00", "trade", 9.1684, 6.0]
["2026-09-16T17:13:44.307246+00:00", "trade", 9.1517, 1.0]
["2026-09-16T17:13:47.330147+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:48.224951+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:48.224977+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:48.553905+00:00", "trade", 9.1525, 100.0]
["2026-09-16T17:13:49.978343+00:00", "trade", 9.1517, 1.0]
["2026-09-16T17:13:50.591394+00:00", "trade", 9.1502, 4.0]
["2026-09-16T17:13:51.059550+00:00", "trade", 9.1523, 10.0]
["2026-09-16T17:13:51.114028+00:00", "trade", 9.1515, 10.0]
["2026-09-16T17:13:53.706765+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:13:53.706806+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:53.707613+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:13:53.707980+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:53.773319+00:00", "trade", 9.155, 77.0]
["2026-09-16T17:13:53.779084+00:00", "trade", 9.155, 500.0]
["2026-09-16T17:13:53.779370+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:54.017347+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:54.216293+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:54.216792+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:54.780059+00:00", "trade", 9.155, 54.0]
["2026-09-16T17:13:54.780087+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:54.780114+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:54.780839+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:57.915367+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:59.299998+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:59.672279+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:13:59.748729+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:00.147377+00:00", "trade", 9.155, 2660.0]
["2026-09-16T17:14:00.412260+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:00.871843+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:14:01.829074+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:03.148117+00:00", "trade", 9.1527, 81.0]
["2026-09-16T17:14:03.148692+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:03.148718+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:03.149276+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:04.026317+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:04.048726+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:14:04.079036+00:00", "trade", 9.155, 21.0]
["2026-09-16T17:14:04.079075+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:14:04.091613+00:00", "trade", 9.155, 78.0]
["2026-09-16T17:14:04.668302+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:04.947745+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:05.140279+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:05.141059+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:05.295296+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:14:05.925575+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:07.005699+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:14:07.006184+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:07.048886+00:00", "trade", 9.1532, 3.0]
["2026-09-16T17:14:07.077755+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:14:07.238520+00:00", "trade", 9.1532, 300.0]
["2026-09-16T17:14:07.967266+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:07.967294+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:07.967796+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:07.967993+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:09.254364+00:00", "trade", 9.1549, 29.0]
["2026-09-16T17:14:09.312397+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:14:10.079155+00:00", "trade", 9.155, 53.0]
["2026-09-16T17:14:10.079967+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:14:10.086229+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:14:10.086239+00:00", "trade", 9.155, 90.0]
["2026-09-16T17:14:11.831814+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:14:11.845404+00:00", "trade", 9.16, 80.0]
["2026-09-16T17:14:11.845426+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845447+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845456+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845485+00:00", "trade", 9.16, 320.0]
["2026-09-16T17:14:11.845487+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:11.845489+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:11.845490+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:11.845492+00:00", "trade", 9.16, 376.0]
["2026-09-16T17:14:11.845520+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845526+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845533+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845539+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845546+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845553+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845559+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845566+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845573+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845593+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845599+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845618+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845806+00:00", "trade", 9.16, 24.0]
["2026-09-16T17:14:11.845811+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:14:11.845817+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:14:11.845819+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:14:11.845851+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845901+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845907+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845928+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.845956+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.846060+00:00", "trade", 9.16, 85.0]
["2026-09-16T17:14:11.846063+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.846077+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.846084+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.846085+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:14:11.846086+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:14:11.846197+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.846228+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.846236+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.846267+00:00", "trade", 9.155, 500.0]
["2026-09-16T17:14:11.846650+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.851154+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.851174+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.851181+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.851188+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.852747+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:11.853588+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:14:11.940321+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:12.014625+00:00", "trade", 9.155, 22.0]
["2026-09-16T17:14:12.015172+00:00", "trade", 9.155, 79.0]
["2026-09-16T17:14:12.304054+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:12.304503+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:12.388473+00:00", "trade", 9.1674, 16.0]
["2026-09-16T17:14:12.928309+00:00", "trade", 9.1542, 2.0]
["2026-09-16T17:14:14.078830+00:00", "trade", 9.155, 50.0]
["2026-09-16T17:14:15.080062+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:14:15.884363+00:00", "trade", 9.1526, 4.0]
["2026-09-16T17:14:15.885382+00:00", "trade", 9.1527, 4.0]
["2026-09-16T17:14:17.772321+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:14:18.658479+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:19.090458+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:19.091029+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:19.091063+00:00", "trade", 9.15, 17.0]
["2026-09-16T17:14:19.091079+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:19.091104+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:19.091530+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:19.770498+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:19.771514+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:19.784657+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:19.785121+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:20.030594+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:20.267230+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:14:20.268638+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:20.268660+00:00", "trade", 9.155, 24.0]
["2026-09-16T17:14:20.268661+00:00", "trade", 9.155, 184.0]
["2026-09-16T17:14:21.041343+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:21.041702+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:21.041795+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:21.185488+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:21.185853+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:21.185948+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:21.263189+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:22.068490+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:22.147621+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:22.148310+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:22.678478+00:00", "trade", 9.1584, 2.0]
["2026-09-16T17:14:22.678844+00:00", "trade", 9.1584, 1.0]
["2026-09-16T17:14:22.820467+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:14:22.821123+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:14:22.821781+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:22.822341+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:14:22.823603+00:00", "trade", 9.1599, 100.0]
["2026-09-16T17:14:23.273973+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.274434+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.275817+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:14:23.385822+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.419985+00:00", "trade", 9.155, 150.0]
["2026-09-16T17:14:23.631904+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.632387+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.734007+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.734463+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.836344+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.836511+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.880544+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.880746+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.908895+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.909107+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:23.958887+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:24.172184+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:24.172231+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:24.437475+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:25.004290+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:25.004632+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:25.004746+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:26.080402+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:26.080404+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:14:26.111014+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:14:26.119892+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:14:26.171450+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:14:26.585514+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:27.255113+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:27.255578+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:27.331639+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:27.483499+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:27.483549+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:27.484252+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:28.226839+00:00", "trade", 9.155, 5.0]
["2026-09-16T17:14:28.307139+00:00", "trade", 9.15, 3000.0]
["2026-09-16T17:14:29.013328+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:29.024887+00:00", "trade", 9.1544, 1.0]
["2026-09-16T17:14:29.323445+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:29.941008+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:30.019887+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:30.020349+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:30.039182+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:30.959316+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:31.348298+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:31.724735+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:31.724743+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:31.725193+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:31.803043+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:33.572329+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:33.572390+00:00", "trade", 9.16, 50.0]
["2026-09-16T17:14:33.573289+00:00", "trade", 9.16, 150.0]
["2026-09-16T17:14:33.573503+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:33.574213+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:33.872365+00:00", "trade", 9.1546, 44.0]
["2026-09-16T17:14:33.872393+00:00", "trade", 9.1546, 20.0]
["2026-09-16T17:14:35.837081+00:00", "trade", 9.155, 39.0]
["2026-09-16T17:14:36.163461+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:14:36.208600+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:14:36.254369+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:14:36.652538+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:14:36.653448+00:00", "trade", 9.16, 4.0]
["2026-09-16T17:14:36.653449+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:36.653451+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:36.653452+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:36.653482+00:00", "trade", 9.16, 6.0]
["2026-09-16T17:14:36.653492+00:00", "trade", 9.16, 25.0]
["2026-09-16T17:14:36.653501+00:00", "trade", 9.16, 7.0]
["2026-09-16T17:14:36.653509+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653515+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653521+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653528+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653532+00:00", "trade", 9.16, 94.0]
["2026-09-16T17:14:36.653540+00:00", "trade", 9.16, 13.0]
["2026-09-16T17:14:36.653540+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:36.653540+00:00", "trade", 9.16, 3.0]
["2026-09-16T17:14:36.653541+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653548+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653562+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653569+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653583+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653590+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653633+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653718+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653753+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653769+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653784+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:14:36.653827+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:36.653851+00:00", "trade", 9.16, 4.0]
["2026-09-16T17:14:36.653853+00:00", "trade", 9.16, 140.0]
["2026-09-16T17:14:36.653853+00:00", "trade", 9.16, 44.0]
["2026-09-16T17:14:36.653960+00:00", "trade", 9.16, 6.0]
["2026-09-16T17:14:36.654479+00:00", "trade", 9.16, 150.0]
["2026-09-16T17:14:36.655412+00:00", "trade", 9.16, 50.0]
["2026-09-16T17:14:36.655465+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:36.656330+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:37.586845+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:37.586849+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:37.586865+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:37.586885+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:37.587344+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:37.587607+00:00", "trade", 9.17, 4.0]
["2026-09-16T17:14:37.587794+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:37.587825+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:37.588809+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:37.589269+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:37.592467+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:37.654702+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:37.668727+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:38.057339+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:14:38.187690+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:38.369398+00:00", "trade", 9.1552, 4.0]
["2026-09-16T17:14:38.528171+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:38.668229+00:00", "trade", 9.1552, 5.0]
["2026-09-16T17:14:38.673248+00:00", "trade", 9.1552, 2.0]
["2026-09-16T17:14:39.630844+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:39.968352+00:00", "trade", 9.1526, 2.0]
["2026-09-16T17:14:39.972791+00:00", "trade", 9.1526, 3.0]
["2026-09-16T17:14:41.928385+00:00", "trade", 9.1552, 4.0]
["2026-09-16T17:14:41.929815+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:43.068992+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:14:45.528066+00:00", "trade", 9.1667, 12.0]
["2026-09-16T17:14:45.530573+00:00", "trade", 9.1667, 7.0]
["2026-09-16T17:14:45.532715+00:00", "trade", 9.1667, 58.0]
["2026-09-16T17:14:45.675082+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:45.675109+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:45.719312+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:46.355155+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:14:46.730933+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:47.628779+00:00", "trade", 9.1667, 1.0]
["2026-09-16T17:14:47.633411+00:00", "trade", 9.1667, 32.0]
["2026-09-16T17:14:47.635632+00:00", "trade", 9.1667, 6.0]
["2026-09-16T17:14:48.481187+00:00", "trade", 9.1616, 1.0]
["2026-09-16T17:14:50.218070+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:14:50.289081+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:14:50.290376+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:50.293553+00:00", "trade", 9.165, 20.0]
["2026-09-16T17:14:51.032926+00:00", "trade", 9.165, 9.0]
["2026-09-16T17:14:53.908566+00:00", "trade", 9.1667, 100.0]
["2026-09-16T17:14:55.592950+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:55.592980+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:55.680053+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:55.680522+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:56.057666+00:00", "trade", 9.16, 6.0]
["2026-09-16T17:14:56.250198+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:14:56.250718+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:56.316236+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:56.349125+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.354615+00:00", "trade", 9.16, 14.0]
["2026-09-16T17:14:57.354724+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.354987+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355098+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:14:57.355100+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:57.355102+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:57.355103+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:14:57.355105+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:14:57.355108+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:14:57.355109+00:00", "trade", 9.16, 84.0]
["2026-09-16T17:14:57.355160+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355168+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355183+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355191+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355200+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355223+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355369+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355375+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355407+00:00", "trade", 9.16, 23.0]
["2026-09-16T17:14:57.355409+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355413+00:00", "trade", 9.16, 90.0]
["2026-09-16T17:14:57.355416+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355859+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355866+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355890+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355911+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355936+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.355962+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:14:57.356341+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.357886+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.358334+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.617644+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:57.618094+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:58.070003+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:58.070034+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:58.087395+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:58.188080+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:58.252321+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:58.252343+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:58.264248+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:58.366817+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:58.418748+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:58.418765+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:58.450362+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:58.557176+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:59.639305+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:59.639329+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:59.716561+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:59.832248+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:59.868086+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:59.868106+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:59.875495+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:14:59.899344+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:15:00.000012+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:15:00.010815+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:15:00.010831+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:15:00.768456+00:00", "trade", 9.1574, 1.0]
["2026-09-16T17:15:00.769880+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:15:01.318642+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:15:01.318654+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:15:01.318661+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:15:01.318667+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:15:01.318721+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.318729+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.318735+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.318742+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.318754+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.318929+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.318947+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.318954+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.318960+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.318981+00:00", "trade", 9.16, 13.0]
["2026-09-16T17:15:01.318981+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.318985+00:00", "trade", 9.16, 400.0]
["2026-09-16T17:15:01.318986+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.318987+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.318989+00:00", "trade", 9.16, 80.0]
["2026-09-16T17:15:01.318989+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:15:01.318994+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.319012+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.319185+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.319232+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:15:01.319286+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:15:01.319288+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:15:01.319288+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:15:01.319288+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:01.319552+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:01.319556+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:01.319579+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:01.319887+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:01.320414+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:01.320470+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:01.358861+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:15:01.358870+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:15:01.358874+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:15:01.368312+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:15:01.412833+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:15:02.011120+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:02.011580+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:02.012520+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:04.964396+00:00", "trade", 9.1559, 4.0]
["2026-09-16T17:15:05.297900+00:00", "trade", 9.1587, 10.0]
["2026-09-16T17:15:06.055200+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:06.055227+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:07.151766+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:07.188386+00:00", "trade", 9.1559, 4.0]
["2026-09-16T17:15:08.064663+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:08.627992+00:00", "trade", 9.155, 11.0]
["2026-09-16T17:15:08.627993+00:00", "trade", 9.155, 89.0]
["2026-09-16T17:15:08.628521+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:15:08.730076+00:00", "trade", 9.158, 100.0]
["2026-09-16T17:15:08.749776+00:00", "trade", 9.1574, 100.0]
["2026-09-16T17:15:09.746409+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:15:09.808497+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:15:09.837525+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:15:10.412850+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:15:11.605758+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:11.608256+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:12.706362+00:00", "trade", 9.1537, 22.0]
["2026-09-16T17:15:16.133349+00:00", "trade", 9.1637, 10.0]
["2026-09-16T17:15:16.518377+00:00", "trade", 9.1589, 2.0]
["2026-09-16T17:15:17.047136+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:15:17.562807+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:19.295961+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:15:22.897090+00:00", "trade", 9.1632, 23.0]
["2026-09-16T17:15:25.571374+00:00", "trade", 9.156, 49.0]
["2026-09-16T17:15:27.878368+00:00", "trade", 9.1559, 4.0]
["2026-09-16T17:15:28.791124+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:29.048046+00:00", "trade", 9.1596, 1.0]
["2026-09-16T17:15:30.463757+00:00", "trade", 9.1537, 17.0]
["2026-09-16T17:15:30.828597+00:00", "trade", 9.1618, 100.0]
["2026-09-16T17:15:30.830043+00:00", "trade", 9.155, 45.0]
["2026-09-16T17:15:32.788387+00:00", "trade", 9.1573, 4.0]
["2026-09-16T17:15:33.509632+00:00", "trade", 9.1595, 1.0]
["2026-09-16T17:15:34.788368+00:00", "trade", 9.1573, 10.0]
["2026-09-16T17:15:34.788393+00:00", "trade", 9.1573, 20.0]
["2026-09-16T17:15:35.431873+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:15:35.432492+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:15:35.432495+00:00", "trade", 9.155, 60.0]
["2026-09-16T17:15:35.530422+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:15:35.532763+00:00", "trade", 9.155, 39.0]
["2026-09-16T17:15:35.635647+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:15:36.070546+00:00", "trade", 9.155, 40.0]
["2026-09-16T17:15:36.351914+00:00", "trade", 9.1602, 18.0]
["2026-09-16T17:15:36.948258+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:36.948284+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:37.088604+00:00", "trade", 9.1602, 10.0]
["2026-09-16T17:15:37.092839+00:00", "trade", 9.1602, 1.0]
["2026-09-16T17:15:37.196146+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:37.986696+00:00", "trade", 9.1589, 3.0]
["2026-09-16T17:15:45.069821+00:00", "trade", 9.1542, 4.0]
["2026-09-16T17:15:45.075462+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:15:45.309629+00:00", "trade", 9.1586, 1.0]
["2026-09-16T17:15:47.809004+00:00", "trade", 9.1584, 1.0]
["2026-09-16T17:15:50.591372+00:00", "trade", 9.1572, 4.0]
["2026-09-16T17:15:51.578333+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:53.094047+00:00", "trade", 9.15, 25.0]
["2026-09-16T17:15:55.668283+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:55.668759+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:55.674194+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:55.769254+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:56.367890+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:15:58.459319+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:58.459463+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:15:59.357252+00:00", "trade", 9.1559, 81.0]
["2026-09-16T17:16:00.148385+00:00", "trade", 9.1581, 4.0]
["2026-09-16T17:16:00.258945+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.258964+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.258972+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.258983+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:16:00.258986+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.258988+00:00", "trade", 9.15, 35.0]
["2026-09-16T17:16:00.258990+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:16:00.259427+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.259457+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.259465+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.259478+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.259876+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.259967+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.261116+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.269506+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.361693+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.362135+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.679286+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:00.679721+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:03.028792+00:00", "trade", 9.1574, 100.0]
["2026-09-16T17:16:04.023434+00:00", "trade", 9.15, 15.0]
["2026-09-16T17:16:06.079361+00:00", "trade", 9.1581, 11.0]
["2026-09-16T17:16:06.287567+00:00", "trade", 9.1559, 69.0]
["2026-09-16T17:16:08.655792+00:00", "trade", 9.155, 5.0]
["2026-09-16T17:16:10.407463+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:11.660749+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:11.660750+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:11.661240+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:13.093536+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:13.310154+00:00", "trade", 9.157, 7.0]
["2026-09-16T17:16:13.310915+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:14.503813+00:00", "trade", 9.1546, 10.0]
["2026-09-16T17:16:15.778912+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:15.778925+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:15.885358+00:00", "trade", 9.1582, 4.0]
["2026-09-16T17:16:15.921913+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:18.780519+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:16:19.928560+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:16:20.982383+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:21.408511+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:16:21.409328+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:21.613913+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:21.616065+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:21.710530+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:22.528585+00:00", "trade", 9.157, 23.0]
["2026-09-16T17:16:22.529395+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:22.605359+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:24.014046+00:00", "trade", 9.1537, 200.0]
["2026-09-16T17:16:24.420385+00:00", "trade", 9.1586, 4.0]
["2026-09-16T17:16:26.484104+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:16:26.484720+00:00", "trade", 9.1545, 1.0]
["2026-09-16T17:16:26.626862+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:26.705807+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:16:28.128028+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:28.128063+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:28.128068+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:16:28.128521+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:28.128550+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:28.128568+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:28.128973+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:28.129004+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:28.141428+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:28.252306+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:28.252793+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:29.062448+00:00", "trade", 9.1548, 1.0]
["2026-09-16T17:16:29.756205+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:29.835499+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:29.895895+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:16:29.896347+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:29.896699+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:30.350669+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:16:33.872362+00:00", "trade", 9.1584, 31.0]
["2026-09-16T17:16:33.873358+00:00", "trade", 9.1584, 20.0]
["2026-09-16T17:16:35.600821+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:35.604046+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:35.604109+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:37.129308+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:16:37.197486+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:37.200648+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:37.277179+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:38.369385+00:00", "trade", 9.1578, 4.0]
["2026-09-16T17:16:39.506583+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:40.895911+00:00", "trade", 9.155, 2.0]
["2026-09-16T17:16:41.201260+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:16:44.134432+00:00", "trade", 9.1535, 21.0]
["2026-09-16T17:16:44.767988+00:00", "trade", 9.1569, 1.0]
["2026-09-16T17:16:45.256111+00:00", "trade", 9.155, 114.0]
["2026-09-16T17:16:45.601184+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:45.704794+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:45.704820+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:45.705327+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:46.759569+00:00", "trade", 9.1535, 200.0]
["2026-09-16T17:16:46.804870+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:46.805329+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:46.805355+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:47.182575+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:48.572056+00:00", "trade", 9.1522, 100.0]
["2026-09-16T17:16:50.218385+00:00", "trade", 9.1572, 4.0]
["2026-09-16T17:16:53.692596+00:00", "trade", 9.1571, 200.0]
["2026-09-16T17:16:54.267801+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:54.422311+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:54.422318+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:54.422340+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:16:54.422346+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:16:54.422347+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:16:54.422784+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:54.422791+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:54.422846+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:54.423195+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:54.423221+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:54.423238+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:54.424026+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:54.424103+00:00", "trade", 9.155, 13.0]
["2026-09-16T17:16:54.424200+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:54.424663+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:54.429318+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:16:54.528014+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:56.486397+00:00", "trade", 9.1545, 1.0]
["2026-09-16T17:16:56.534143+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:16:56.534149+00:00", "trade", 9.16, 197.0]
["2026-09-16T17:16:56.534375+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:56.535420+00:00", "trade", 9.155, 204.0]
["2026-09-16T17:16:56.535430+00:00", "trade", 9.155, 96.0]
["2026-09-16T17:16:56.537379+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:16:56.545171+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:16:56.716318+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:16:59.387983+00:00", "trade", 9.1569, 22.0]
["2026-09-16T17:17:00.945803+00:00", "trade", 9.155, 545.0]
["2026-09-16T17:17:00.946505+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:17:01.633405+00:00", "trade", 9.155, 2.0]
["2026-09-16T17:17:04.384260+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:17:04.428319+00:00", "trade", 9.1554, 5.0]
["2026-09-16T17:17:04.548624+00:00", "trade", 9.1568, 5.0]
["2026-09-16T17:17:04.551015+00:00", "trade", 9.1568, 5.0]
["2026-09-16T17:17:04.553185+00:00", "trade", 9.1568, 2.0]
["2026-09-16T17:17:04.964385+00:00", "trade", 9.1554, 5.0]
["2026-09-16T17:17:06.308647+00:00", "trade", 9.1557, 1.0]
["2026-09-16T17:17:06.357456+00:00", "trade", 9.155, 13.0]
["2026-09-16T17:17:11.254574+00:00", "trade", 9.154, 1000.0]
["2026-09-16T17:17:12.032240+00:00", "trade", 9.1536, 6.0]
["2026-09-16T17:17:13.672545+00:00", "trade", 9.155, 16.0]
["2026-09-16T17:17:13.675881+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:17:13.676541+00:00", "trade", 9.155, 24.0]
["2026-09-16T17:17:13.908438+00:00", "trade", 9.155, 50.0]
["2026-09-16T17:17:16.004934+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:16.134392+00:00", "trade", 9.1549, 4.0]
["2026-09-16T17:17:16.762396+00:00", "trade", 9.155, 16.0]
["2026-09-16T17:17:17.323814+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:17:17.548206+00:00", "trade", 9.1567, 17.0]
["2026-09-16T17:17:18.604155+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:20.970046+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:20.970070+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:17:21.180768+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:17:21.918245+00:00", "trade", 9.155, 1000.0]
["2026-09-16T17:17:23.072671+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:17:24.025949+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:25.630864+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:17:26.488395+00:00", "trade", 9.155, 4.0]
["2026-09-16T17:17:26.704740+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:27.878396+00:00", "trade", 9.1549, 4.0]
["2026-09-16T17:17:27.995900+00:00", "trade", 9.155, 1000.0]
["2026-09-16T17:17:28.416054+00:00", "trade", 9.1549, 10.0]
["2026-09-16T17:17:29.466196+00:00", "trade", 9.15, 7.0]
["2026-09-16T17:17:30.689039+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:30.998340+00:00", "trade", 9.15, 15.0]
["2026-09-16T17:17:30.998391+00:00", "trade", 9.15, 13.0]
["2026-09-16T17:17:30.999091+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:31.006015+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:17:31.908071+00:00", "trade", 9.1565, 25.0]
["2026-09-16T17:17:31.915999+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:31.922126+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:31.922403+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:31.922422+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:31.922439+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:31.922442+00:00", "trade", 9.15, 24.0]
["2026-09-16T17:17:31.922450+00:00", "trade", 9.15, 12.0]
["2026-09-16T17:17:31.922821+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:31.922905+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:31.922923+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:31.923081+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:32.043084+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:33.762219+00:00", "trade", 9.155, 1000.0]
["2026-09-16T17:17:33.763037+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:33.770893+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:34.788363+00:00", "trade", 9.1549, 11.0]
["2026-09-16T17:17:34.789363+00:00", "trade", 9.1549, 11.0]
["2026-09-16T17:17:35.956170+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:35.958448+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.362619+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:17:38.362623+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:17:38.362627+00:00", "trade", 9.15, 17.0]
["2026-09-16T17:17:38.362635+00:00", "trade", 9.15, 15.0]
["2026-09-16T17:17:38.363054+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.363145+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.363629+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.364160+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.365118+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.418281+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.451903+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.464318+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.475649+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.911306+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:17:38.911307+00:00", "trade", 9.15, 50.0]
["2026-09-16T17:17:38.911312+00:00", "trade", 9.15, 24.0]
["2026-09-16T17:17:38.911316+00:00", "trade", 9.15, 76.0]
["2026-09-16T17:17:38.911713+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.911771+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.911926+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.912374+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.912822+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.912862+00:00", "trade", 9.15, 75.0]
["2026-09-16T17:17:38.922238+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:38.945644+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:17:39.121147+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:39.131885+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:39.519051+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:39.519207+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:39.519615+00:00", "trade", 9.15, 24.0]
["2026-09-16T17:17:39.627682+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:40.427408+00:00", "trade", 9.1546, 4.0]
["2026-09-16T17:17:40.624572+00:00", "trade", 9.1555, 100.0]
["2026-09-16T17:17:40.988965+00:00", "trade", 9.1555, 21.0]
["2026-09-16T17:17:41.729965+00:00", "trade", 9.1547, 5.0]
["2026-09-16T17:17:42.118425+00:00", "trade", 9.1547, 1.0]
["2026-09-16T17:17:42.248561+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:42.288936+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:42.654990+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:42.724817+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:42.724943+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:42.825731+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:42.826997+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:42.894122+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:43.106259+00:00", "trade", 9.155, 5.0]
["2026-09-16T17:17:43.228623+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:17:43.788570+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:45.919883+00:00", "trade", 9.1526, 1000.0]
["2026-09-16T17:17:47.987744+00:00", "trade", 9.1514, 1.0]
["2026-09-16T17:17:48.255794+00:00", "trade", 9.1599, 74.0]
["2026-09-16T17:17:48.435595+00:00", "trade", 9.155, 126.0]
["2026-09-16T17:17:49.298528+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:49.305905+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:49.388707+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:52.190383+00:00", "trade", 9.155, 1000.0]
["2026-09-16T17:17:52.217255+00:00", "trade", 9.1545, 1.0]
["2026-09-16T17:17:52.648825+00:00", "trade", 9.155, 5.0]
["2026-09-16T17:17:53.094386+00:00", "trade", 9.1545, 4.0]
["2026-09-16T17:17:54.025856+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:54.774919+00:00", "trade", 9.1563, 91.0]
["2026-09-16T17:17:56.490397+00:00", "trade", 9.1542, 5.0]
["2026-09-16T17:17:57.074118+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:57.138715+00:00", "trade", 9.1584, 26.0]
["2026-09-16T17:17:57.139082+00:00", "trade", 9.1584, 1.0]
["2026-09-16T17:17:57.198526+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:17:57.362252+00:00", "trade", 9.1512, 1000.0]
["2026-09-16T17:17:57.365480+00:00", "trade", 9.15, 32.0]
["2026-09-16T17:17:57.365545+00:00", "trade", 9.15, 36.0]
["2026-09-16T17:17:57.366428+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:17:57.998172+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:00.217844+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:18:00.218646+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:00.232485+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:00.232861+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:00.243809+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:00.244248+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:00.257200+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:00.317496+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:00.318325+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:00.336839+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:01.049121+00:00", "trade", 9.1539, 1.0]
["2026-09-16T17:18:01.319222+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:01.376982+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:01.377565+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:01.378108+00:00", "trade", 9.15, 21.0]
["2026-09-16T17:18:01.592003+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:01.995400+00:00", "trade", 9.1534, 30.0]
["2026-09-16T17:18:03.689996+00:00", "trade", 9.155, 81.0]
["2026-09-16T17:18:03.715997+00:00", "trade", 9.155, 203.0]
["2026-09-16T17:18:03.962183+00:00", "trade", 9.1501, 716.0]
["2026-09-16T17:18:03.962245+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:04.988024+00:00", "trade", 9.156, 14.0]
["2026-09-16T17:18:05.041362+00:00", "trade", 9.15, 22.0]
["2026-09-16T17:18:05.047371+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:05.056393+00:00", "trade", 9.15, 125.0]
["2026-09-16T17:18:05.056830+00:00", "trade", 9.15, 79.0]
["2026-09-16T17:18:05.956431+00:00", "trade", 9.1535, 1.0]
["2026-09-16T17:18:06.288387+00:00", "trade", 9.1538, 4.0]
["2026-09-16T17:18:06.754887+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:06.754943+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:06.839754+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:06.875576+00:00", "trade", 9.155, 4.0]
["2026-09-16T17:18:07.580658+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:18:07.789966+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:07.831905+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:07.832555+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:07.855024+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:07.877352+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:08.800444+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:10.064513+00:00", "trade", 9.155, 5.0]
["2026-09-16T17:18:10.064672+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:10.280522+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:11.175901+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:11.315135+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:11.358244+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:14.089670+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:14.353039+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:14.675096+00:00", "trade", 9.1534, 3.0]
["2026-09-16T17:18:14.681104+00:00", "trade", 9.1534, 3.0]
["2026-09-16T17:18:15.482715+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:15.593667+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:15.885363+00:00", "trade", 9.1538, 4.0]
["2026-09-16T17:18:16.021312+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:16.037566+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:16.122512+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.256372+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.256770+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.530840+00:00", "trade", 9.15, 66.0]
["2026-09-16T17:18:19.530842+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:18:19.530843+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:18:19.530844+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:18:19.530848+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:18:19.530848+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:18:19.530850+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.530852+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.530857+00:00", "trade", 9.15, 45.0]
["2026-09-16T17:18:19.530857+00:00", "trade", 9.15, 45.0]
["2026-09-16T17:18:19.530857+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:18:19.530861+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.530864+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.530938+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:18:19.530940+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.530940+00:00", "trade", 9.15, 65.0]
["2026-09-16T17:18:19.530940+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.530951+00:00", "trade", 9.15, 110.0]
["2026-09-16T17:18:19.530955+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:18:19.530956+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.530957+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.530962+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.530964+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.530971+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.530972+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.530977+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.530985+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.530991+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.530999+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531007+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531014+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531021+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531028+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531035+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531038+00:00", "trade", 9.15, 35.0]
["2026-09-16T17:18:19.531040+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.531040+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:18:19.531040+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.531042+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531045+00:00", "trade", 9.15, 400.0]
["2026-09-16T17:18:19.531045+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531048+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.531048+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531049+00:00", "trade", 9.15, 110.0]
["2026-09-16T17:18:19.531049+00:00", "trade", 9.15, 107.0]
["2026-09-16T17:18:19.531051+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.531063+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531070+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531073+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531077+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531091+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531097+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531110+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531116+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531123+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:18:19.531130+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531137+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531144+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531150+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531164+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531171+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531177+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531184+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531190+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531197+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531203+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531209+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531223+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531229+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531242+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531262+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:18:19.531341+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:18:19.531374+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:19.531375+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:18:19.531382+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:19.531410+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:19.531430+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:19.531583+00:00", "trade", 9.15, 28.0]
["2026-09-16T17:18:19.531623+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:19.531684+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:19.531771+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:19.531934+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:19.532053+00:00", "trade", 9.145, 32.0]
["2026-09-16T17:18:19.532055+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:18:19.532056+00:00", "trade", 9.145, 6.0]
["2026-09-16T17:18:19.532100+00:00", "trade", 9.145, 30.0]
["2026-09-16T17:18:19.532331+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:19.532404+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:19.532562+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:18:19.535071+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:19.540087+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:19.540102+00:00", "trade", 9.145, 37.0]
["2026-09-16T17:18:19.540630+00:00", "trade", 9.145, 19.0]
["2026-09-16T17:18:19.540632+00:00", "trade", 9.145, 81.0]
["2026-09-16T17:18:19.540662+00:00", "trade", 9.145, 63.0]
["2026-09-16T17:18:19.547680+00:00", "trade", 9.145, 25.0]
["2026-09-16T17:18:19.547864+00:00", "trade", 9.145, 25.0]
["2026-09-16T17:18:19.548160+00:00", "trade", 9.145, 75.0]
["2026-09-16T17:18:19.548548+00:00", "trade", 9.145, 75.0]
["2026-09-16T17:18:19.552191+00:00", "trade", 9.145, 37.0]
["2026-09-16T17:18:19.563345+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:19.599792+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:19.599976+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:19.638469+00:00", "trade", 9.145, 19.0]
["2026-09-16T17:18:19.638684+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:19.653186+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:19.658319+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:20.237295+00:00", "trade", 9.145, 135.0]
["2026-09-16T17:18:20.238986+00:00", "trade", 9.145, 38.0]
["2026-09-16T17:18:20.239729+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:20.309266+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:18:20.465824+00:00", "trade", 9.145, 16.0]
["2026-09-16T17:18:20.482324+00:00", "trade", 9.145, 110.0]
["2026-09-16T17:18:20.482386+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:20.485354+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:20.485380+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:20.485685+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:20.485929+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:21.099380+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:18:21.101190+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:21.101723+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:21.308610+00:00", "trade", 9.1554, 10.0]
["2026-09-16T17:18:21.587654+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:21.589119+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:21.668656+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:21.830755+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:21.831213+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:23.619654+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:23.844628+00:00", "trade", 9.1484, 50.0]
["2026-09-16T17:18:24.526675+00:00", "trade", 9.1512, 1.0]
["2026-09-16T17:18:25.425785+00:00", "trade", 9.1499, 20.0]
["2026-09-16T17:18:25.609081+00:00", "trade", 9.146, 1000.0]
["2026-09-16T17:18:26.658554+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:18:26.695758+00:00", "trade", 9.14, 76.0]
["2026-09-16T17:18:28.513169+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:30.007831+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:30.008299+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:32.643095+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:32.643148+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:32.643175+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:32.970834+00:00", "trade", 9.1484, 40.0]
["2026-09-16T17:18:33.023688+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:34.631253+00:00", "trade", 9.154, 10.0]
["2026-09-16T17:18:34.632914+00:00", "trade", 9.154, 9.0]
["2026-09-16T17:18:34.635171+00:00", "trade", 9.154, 7.0]
["2026-09-16T17:18:34.637237+00:00", "trade", 9.154, 6.0]
["2026-09-16T17:18:34.642657+00:00", "trade", 9.14, 15.0]
["2026-09-16T17:18:36.989391+00:00", "trade", 9.1517, 5.0]
["2026-09-16T17:18:38.369386+00:00", "trade", 9.1517, 4.0]
["2026-09-16T17:18:39.497826+00:00", "trade", 9.14, 50.0]
["2026-09-16T17:18:39.682489+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:18:39.705768+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:18:40.693836+00:00", "trade", 9.1498, 10.0]
["2026-09-16T17:18:41.448306+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.645695+00:00", "trade", 9.145, 1000.0]
["2026-09-16T17:18:41.658192+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:18:41.658963+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:18:41.659144+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:18:41.659247+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.660248+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.660268+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.660274+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.660285+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.660287+00:00", "trade", 9.14, 12.0]
["2026-09-16T17:18:41.660292+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:18:41.660676+00:00", "trade", 9.14, 12.0]
["2026-09-16T17:18:41.660685+00:00", "trade", 9.14, 64.0]
["2026-09-16T17:18:41.660766+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.660820+00:00", "trade", 9.14, 11.0]
["2026-09-16T17:18:41.661174+00:00", "trade", 9.14, 11.0]
["2026-09-16T17:18:41.661528+00:00", "trade", 9.14, 148.0]
["2026-09-16T17:18:41.661601+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.661610+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.661624+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.662272+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.664304+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.669065+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:18:41.765446+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:41.787234+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:44.272768+00:00", "trade", 9.1401, 1.0]
["2026-09-16T17:18:45.249666+00:00", "trade", 9.1422, 2000.0]
["2026-09-16T17:18:46.748219+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:47.360244+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:47.610081+00:00", "trade", 9.1477, 2.0]
["2026-09-16T17:18:47.718992+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:18:47.774121+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:49.604251+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:49.604601+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:49.716793+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:51.768588+00:00", "trade", 9.1512, 13.0]
["2026-09-16T17:18:54.177811+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:54.222779+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:18:56.605139+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:56.605401+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:18:56.605657+00:00", "trade", 9.145, 98.0]
["2026-09-16T17:18:56.605917+00:00", "trade", 9.145, 98.0]
["2026-09-16T17:18:56.607402+00:00", "trade", 9.14, 94.0]
["2026-09-16T17:18:59.307682+00:00", "trade", 9.1532, 30.0]
["2026-09-16T17:18:59.950437+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:00.066966+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:00.511437+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:02.634388+00:00", "trade", 9.1495, 4.0]
["2026-09-16T17:19:02.635238+00:00", "trade", 9.145, 132.0]
["2026-09-16T17:19:03.522180+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:03.619082+00:00", "trade", 9.145, 15.0]
["2026-09-16T17:19:03.619918+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:04.384365+00:00", "trade", 9.1494, 10.0]
["2026-09-16T17:19:04.385359+00:00", "trade", 9.1494, 20.0]
["2026-09-16T17:19:04.390613+00:00", "trade", 9.146, 5.0]
["2026-09-16T17:19:04.390648+00:00", "trade", 9.1479, 15.0]
["2026-09-16T17:19:04.390674+00:00", "trade", 9.1479, 7.0]
["2026-09-16T17:19:04.964385+00:00", "trade", 9.1494, 4.0]
["2026-09-16T17:19:05.100344+00:00", "trade", 9.1501, 72.0]
["2026-09-16T17:19:06.020515+00:00", "trade", 9.1455, 100.0]
["2026-09-16T17:19:07.542124+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:07.542478+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:07.548154+00:00", "trade", 9.1494, 3.0]
["2026-09-16T17:19:07.626006+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:07.865209+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:07.865236+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:08.024071+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:08.688599+00:00", "trade", 9.1494, 2.0]
["2026-09-16T17:19:09.614315+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:12.792368+00:00", "trade", 9.1427, 19.0]
["2026-09-16T17:19:12.793206+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:12.886113+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:14.209443+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:18.996424+00:00", "trade", 9.1484, 1.0]
["2026-09-16T17:19:19.089813+00:00", "trade", 9.145, 8.0]
["2026-09-16T17:19:19.089895+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:19:19.529083+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:20.068552+00:00", "trade", 9.1438, 1.0]
["2026-09-16T17:19:21.595317+00:00", "trade", 9.1437, 1.0]
["2026-09-16T17:19:23.459682+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:23.536323+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:23.946329+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:25.976648+00:00", "trade", 9.1502, 100.0]
["2026-09-16T17:19:25.977494+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:26.077501+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:27.044492+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:27.588821+00:00", "trade", 9.1431, 1.0]
["2026-09-16T17:19:27.878388+00:00", "trade", 9.1487, 4.0]
["2026-09-16T17:19:27.996435+00:00", "trade", 9.1484, 4.0]
["2026-09-16T17:19:29.054651+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:29.152109+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:29.234207+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:38.138863+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:39.072118+00:00", "trade", 9.1501, 100.0]
["2026-09-16T17:19:42.140375+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:42.948517+00:00", "trade", 9.1531, 56.0]
["2026-09-16T17:19:43.786781+00:00", "trade", 9.1431, 1.0]
["2026-09-16T17:19:45.277595+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:45.371449+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:45.823107+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:45.894233+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:48.260864+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:19:48.261691+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:48.348191+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:49.549711+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:50.301038+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:52.308665+00:00", "trade", 9.145, 50.0]
["2026-09-16T17:19:53.007387+00:00", "trade", 9.1467, 4.0]
["2026-09-16T17:19:53.094387+00:00", "trade", 9.1467, 4.0]
["2026-09-16T17:19:54.069588+00:00", "trade", 9.1453, 3.0]
["2026-09-16T17:19:54.811028+00:00", "trade", 9.1453, 10.0]
["2026-09-16T17:19:59.803247+00:00", "trade", 9.141, 400.0]
["2026-09-16T17:19:59.804411+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.804585+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804599+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804606+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804610+00:00", "trade", 9.14, 36.0]
["2026-09-16T17:19:59.804611+00:00", "trade", 9.14, 208.0]
["2026-09-16T17:19:59.804613+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804614+00:00", "trade", 9.14, 160.0]
["2026-09-16T17:19:59.804614+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:19:59.804615+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:19:59.804616+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.804616+00:00", "trade", 9.14, 15.0]
["2026-09-16T17:19:59.804618+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:19:59.804620+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804621+00:00", "trade", 9.14, 200.0]
["2026-09-16T17:19:59.804623+00:00", "trade", 9.14, 25.0]
["2026-09-16T17:19:59.804624+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:19:59.804624+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:19:59.804625+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:19:59.804628+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:19:59.804628+00:00", "trade", 9.14, 50.0]
["2026-09-16T17:19:59.804628+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804630+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.804631+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:19:59.804632+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.804632+00:00", "trade", 9.14, 500.0]
["2026-09-16T17:19:59.804635+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.804641+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:19:59.804647+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.804649+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:19:59.804657+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.804725+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804732+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804734+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.804747+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804755+00:00", "trade", 9.14, 39.0]
["2026-09-16T17:19:59.804761+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804775+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804782+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804788+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804795+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804802+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804808+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804814+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804821+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804828+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804860+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804886+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804892+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.804963+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:19:59.804965+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.804967+00:00", "trade", 9.14, 8.0]
["2026-09-16T17:19:59.804993+00:00", "trade", 9.14, 33.0]
["2026-09-16T17:19:59.805006+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.805013+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:19:59.805042+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:19:59.805057+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:19:59.805061+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:19:59.805063+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.805063+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:19:59.805064+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:19:59.805064+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:19:59.805068+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:19:59.805069+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:19:59.805070+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:19:59.805072+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:19:59.805072+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.805074+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:19:59.805076+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.805077+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:19:59.805082+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.805082+00:00", "trade", 9.14, 25.0]
["2026-09-16T17:19:59.805082+00:00", "trade", 9.14, 400.0]
["2026-09-16T17:19:59.805082+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805083+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.805083+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805090+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805091+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.805091+00:00", "trade", 9.14, 60.0]
["2026-09-16T17:19:59.805092+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.805092+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:19:59.805097+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805104+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805112+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805118+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805125+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805132+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805140+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805146+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805152+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805181+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805332+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805555+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805586+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805593+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805610+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805663+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.805792+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:19:59.805960+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.808773+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.809622+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.809640+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.809883+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.812636+00:00", "trade", 9.13, 6052.0]
["2026-09-16T17:19:59.812875+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.812921+00:00", "trade", 9.14, 11.0]
["2026-09-16T17:19:59.814415+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.815848+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.823571+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:19:59.823731+00:00", "trade", 9.135, 15.0]
["2026-09-16T17:19:59.823742+00:00", "trade", 9.135, 70.0]
["2026-09-16T17:19:59.823749+00:00", "trade", 9.135, 15.0]
["2026-09-16T17:19:59.823855+00:00", "trade", 9.135, 12.0]
["2026-09-16T17:19:59.824182+00:00", "trade", 9.135, 22.0]
["2026-09-16T17:19:59.824213+00:00", "trade", 9.135, 50.0]
["2026-09-16T17:19:59.824522+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.842643+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.843094+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:19:59.903662+00:00", "trade", 9.135, 5.0]
["2026-09-16T17:20:00.123258+00:00", "trade", 9.13, 100.0]
["2026-09-16T17:20:00.126778+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:20:00.126788+00:00", "trade", 9.13, 75.0]
["2026-09-16T17:20:00.126793+00:00", "trade", 9.13, 500.0]
["2026-09-16T17:20:00.126798+00:00", "trade", 9.13, 100.0]
["2026-09-16T17:20:00.126820+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.126830+00:00", "trade", 9.13, 25.0]
["2026-09-16T17:20:00.126924+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.126929+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:20:00.126966+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.127240+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.127318+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.127860+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:20:00.128316+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.143475+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:20:00.143531+00:00", "trade", 9.135, 150.0]
["2026-09-16T17:20:00.143630+00:00", "trade", 9.135, 50.0]
["2026-09-16T17:20:00.143889+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.144072+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.144333+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.209907+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.212985+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.378752+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.459441+00:00", "trade", 9.1399, 4.0]
["2026-09-16T17:20:00.498596+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:00.499056+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:01.085013+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:01.250832+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:20:01.251731+00:00", "trade", 9.1443, 93.0]
["2026-09-16T17:20:01.427368+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:01.427521+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:01.786796+00:00", "trade", 9.1442, 200.0]
["2026-09-16T17:20:02.033308+00:00", "trade", 9.135, 45.0]
["2026-09-16T17:20:02.033392+00:00", "trade", 9.135, 12.0]
["2026-09-16T17:20:02.033686+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:20:02.033698+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:02.033725+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:02.034248+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:02.093545+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:02.094007+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:02.658846+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:02.881169+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:02.881636+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.312346+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:20:03.443508+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.443964+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669083+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669086+00:00", "trade", 9.14, 96.0]
["2026-09-16T17:20:03.669088+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:20:03.669106+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669113+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669117+00:00", "trade", 9.14, 3.0]
["2026-09-16T17:20:03.669120+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669124+00:00", "trade", 9.14, 45.0]
["2026-09-16T17:20:03.669125+00:00", "trade", 9.14, 314.0]
["2026-09-16T17:20:03.669126+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669141+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669149+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669157+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669163+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669170+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669177+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:20:03.669209+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669215+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669222+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669243+00:00", "trade", 9.14, 98.0]
["2026-09-16T17:20:03.669250+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669257+00:00", "trade", 9.14, 80.0]
["2026-09-16T17:20:03.669257+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669264+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669292+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669395+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669410+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:20:03.669439+00:00", "quote", 9.13, 9.15]
["2026-09-16T17:20:03.669455+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.669462+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.669472+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.669479+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.669487+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.669494+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.669502+00:00", "trade", 9.14, 25.0]
["2026-09-16T17:20:03.669517+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.669552+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.669586+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.669840+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:03.669857+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:03.669905+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.669944+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.669965+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.670010+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.670166+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.670217+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.670254+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.670536+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:03.670629+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.670666+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:03.670685+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:03.670810+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.671012+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.671179+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:03.671361+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.671406+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.671673+00:00", "trade", 9.145, 198.0]
["2026-09-16T17:20:03.672081+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.675125+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.676353+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:03.676409+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:03.768841+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:03.789228+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:03.816877+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:04.069881+00:00", "trade", 9.145, 55.0]
["2026-09-16T17:20:04.490216+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:04.708622+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:04.708822+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:04.708857+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:04.709228+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:04.709838+00:00", "trade", 9.15, 400.0]
["2026-09-16T17:20:04.709839+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:20:04.709840+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:20:04.709842+00:00", "trade", 9.15, 334.0]
["2026-09-16T17:20:04.709845+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:20:04.709846+00:00", "trade", 9.15, 300.0]
["2026-09-16T17:20:04.709879+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:20:04.709906+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.709912+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.709920+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.709926+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.709933+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.709940+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.709947+00:00", "trade", 9.15, 140.0]
["2026-09-16T17:20:04.709952+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710091+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710097+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710110+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:20:04.710111+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710116+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:20:04.710118+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710121+00:00", "trade", 9.15, 50.0]
["2026-09-16T17:20:04.710123+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:20:04.710124+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:20:04.710128+00:00", "trade", 9.15, 40.0]
["2026-09-16T17:20:04.710130+00:00", "trade", 9.15, 25.0]
["2026-09-16T17:20:04.710131+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:20:04.710132+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:20:04.710133+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:20:04.710133+00:00", "trade", 9.15, 120.0]
["2026-09-16T17:20:04.710133+00:00", "trade", 9.15, 80.0]
["2026-09-16T17:20:04.710133+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710154+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710161+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710168+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710180+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710187+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710278+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710302+00:00", "trade", 9.15, 8.0]
["2026-09-16T17:20:04.710309+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710313+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:20:04.710314+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710333+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710340+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710347+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710354+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710366+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710373+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710394+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710404+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:20:04.710406+00:00", "trade", 9.15, 50.0]
["2026-09-16T17:20:04.710406+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:20:04.710413+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:20:04.710415+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:20:04.710416+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:20:04.710416+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:20:04.710426+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:20:04.710433+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:20:04.710439+00:00", "trade", 9.15, 25.0]
["2026-09-16T17:20:04.710440+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:20:04.710443+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:20:04.710443+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:20:04.710443+00:00", "trade", 9.15, 54.0]
["2026-09-16T17:20:04.710445+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:20:04.710447+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:20:04.710448+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710450+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:20:04.710451+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:20:04.710453+00:00", "trade", 9.15, 140.0]
["2026-09-16T17:20:04.710453+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:20:04.710454+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710456+00:00", "trade", 9.15, 25.0]
["2026-09-16T17:20:04.710460+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710467+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710474+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710481+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710524+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710525+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:20:04.710572+00:00", "trade", 9.15, 14.0]
["2026-09-16T17:20:04.710598+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710606+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710626+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710633+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710642+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710712+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710732+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710917+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.710965+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.711178+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.712021+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.718099+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.718542+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.720710+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.743895+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:20:04.820825+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:20:04.821078+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.821112+00:00", "trade", 9.16, 13.0]
["2026-09-16T17:20:04.821114+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:20:04.821166+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:20:04.821254+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.821322+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.821393+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.821582+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.821707+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.821994+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.822017+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.822151+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.822153+00:00", "trade", 9.16, 94.0]
["2026-09-16T17:20:04.822240+00:00", "trade", 9.16, 6.0]
["2026-09-16T17:20:04.822245+00:00", "trade", 9.16, 266.0]
["2026-09-16T17:20:04.822246+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.822574+00:00", "trade", 9.155, 53.0]
["2026-09-16T17:20:04.822855+00:00", "trade", 9.155, 82.0]
["2026-09-16T17:20:04.822898+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.831025+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.831473+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.831753+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.831777+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.831913+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.833317+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.885141+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.891675+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:04.910291+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:05.072446+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:05.072703+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:05.072733+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:05.073046+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:05.081650+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:20:05.127706+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:20:05.174142+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:20:05.222469+00:00", "trade", 9.155, 102.0]
["2026-09-16T17:20:05.488954+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:05.519692+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:20:06.707731+00:00", "trade", 9.1501, 45.0]
["2026-09-16T17:20:07.015329+00:00", "trade", 9.155, 198.0]
["2026-09-16T17:20:07.015392+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:20:07.016299+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:20:07.127879+00:00", "trade", 9.155, 40.0]
["2026-09-16T17:20:07.129217+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:20:07.131489+00:00", "trade", 9.155, 32.0]
["2026-09-16T17:20:07.729938+00:00", "trade", 9.1398, 4.0]
["2026-09-16T17:20:08.084465+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:09.239981+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:09.892012+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:09.892526+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:10.549457+00:00", "trade", 9.1398, 1.0]
["2026-09-16T17:20:10.755613+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:20:10.755953+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:20:10.756329+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:10.756358+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:10.756816+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:10.890072+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:12.138180+00:00", "trade", 9.1584, 1.0]
["2026-09-16T17:20:12.138987+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:12.139380+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:12.139407+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:12.139435+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:12.295740+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:13.198345+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:14.356279+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:20:14.970196+00:00", "trade", 9.1418, 3.0]
["2026-09-16T17:20:14.971632+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:14.972089+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:15.013989+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:20:15.100300+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:20:15.122871+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:20:15.265828+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:15.320150+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:15.321080+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:15.885386+00:00", "trade", 9.1418, 4.0]
["2026-09-16T17:20:16.582052+00:00", "trade", 9.1583, 10.0]
["2026-09-16T17:20:16.601927+00:00", "trade", 9.1577, 10.0]
["2026-09-16T17:20:16.775329+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:20:18.044312+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:18.044854+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:19.532390+00:00", "trade", 9.141, 4.0]
["2026-09-16T17:20:19.687277+00:00", "trade", 9.1586, 1.0]
["2026-09-16T17:20:23.373996+00:00", "trade", 9.1496, 100.0]
["2026-09-16T17:20:25.732194+00:00", "trade", 9.155, 14.0]
["2026-09-16T17:20:25.733509+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:26.188277+00:00", "trade", 9.1453, 61.0]
["2026-09-16T17:20:26.758504+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:27.576731+00:00", "trade", 9.15, 109.0]
["2026-09-16T17:20:27.609042+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:20:31.718696+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:20:33.240216+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:20:33.394236+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:20:36.347919+00:00", "trade", 9.1455, 27.0]
["2026-09-16T17:20:36.349814+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:36.983180+00:00", "trade", 9.15, 94.0]
["2026-09-16T17:20:36.983264+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:36.983698+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:36.983707+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:37.104489+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:37.109829+00:00", "trade", 9.1453, 300.0]
["2026-09-16T17:20:37.236546+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:20:38.369393+00:00", "trade", 9.1407, 4.0]
["2026-09-16T17:20:38.456970+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:38.637061+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:39.008343+00:00", "trade", 9.155, 28.0]
["2026-09-16T17:20:39.008372+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:39.008398+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:39.009424+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:39.009455+00:00", "trade", 9.155, 31.0]
["2026-09-16T17:20:39.158197+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:39.519390+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:39.520619+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:42.670230+00:00", "trade", 9.1405, 4.0]
["2026-09-16T17:20:43.305319+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:43.305774+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:43.427949+00:00", "trade", 9.1491, 17.0]
["2026-09-16T17:20:44.162909+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:45.752985+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:45.753653+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:45.753705+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:45.863607+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:20:46.643151+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:48.983667+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:49.013415+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:20:49.013452+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:20:49.052346+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:20:49.052812+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:49.053278+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:49.053794+00:00", "trade", 9.155, 48.0]
["2026-09-16T17:20:49.054050+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:50.377764+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:51.923660+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:52.614058+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:53.272298+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:53.659641+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:53.808192+00:00", "trade", 9.1406, 5.0]
["2026-09-16T17:20:54.297869+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:54.298344+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:54.460207+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:56.518566+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:56.518605+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:20:56.518622+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:56.519061+00:00", "trade", 9.16, 99.0]
["2026-09-16T17:20:56.519066+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:20:56.519099+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:56.519221+00:00", "trade", 9.16, 29.0]
["2026-09-16T17:20:56.519285+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:56.519458+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:20:56.519493+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:56.519550+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:56.519926+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:56.528269+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:56.596829+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:20:56.606387+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:57.652691+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:57.653314+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:20:59.306489+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:00.468801+00:00", "trade", 9.1451, 19.0]
["2026-09-16T17:21:00.733819+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:00.737376+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:00.812462+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:01.906424+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:04.388170+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:04.571902+00:00", "trade", 9.1583, 1.0]
["2026-09-16T17:21:04.854405+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:21:04.854834+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:04.855159+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:04.855615+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:04.946238+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:21:04.946934+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:04.964389+00:00", "trade", 9.1406, 5.0]
["2026-09-16T17:21:05.515345+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:05.515822+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:05.595309+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:06.209326+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:06.210054+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:06.526211+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:21:07.618062+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:08.689391+00:00", "trade", 9.1406, 4.0]
["2026-09-16T17:21:08.719720+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:08.845434+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:09.335051+00:00", "trade", 9.1551, 10.0]
["2026-09-16T17:21:09.388387+00:00", "trade", 9.1552, 4.0]
["2026-09-16T17:21:09.484432+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:10.206592+00:00", "trade", 9.155, 5.0]
["2026-09-16T17:21:11.278188+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:11.278561+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:12.113621+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:21:12.114329+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:12.225820+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:12.448358+00:00", "trade", 9.1447, 9.0]
["2026-09-16T17:21:12.449146+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:12.728179+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:13.059960+00:00", "trade", 9.1573, 100.0]
["2026-09-16T17:21:14.247183+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:14.247576+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:14.248038+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:14.248335+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:14.285693+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:21:15.181688+00:00", "trade", 9.16, 80.0]
["2026-09-16T17:21:15.181690+00:00", "trade", 9.16, 20.0]
["2026-09-16T17:21:15.181777+00:00", "trade", 9.16, 80.0]
["2026-09-16T17:21:15.181779+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:21:15.181780+00:00", "trade", 9.16, 6.0]
["2026-09-16T17:21:15.181781+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:21:15.181833+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.181839+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.182136+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.182143+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.182292+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:21:15.182353+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.182354+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.182389+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.182396+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.182410+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.182442+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.182478+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.183041+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.185864+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:15.296384+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:16.687532+00:00", "trade", 9.1459, 18.0]
["2026-09-16T17:21:19.199324+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:21:19.199936+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:19.200363+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:19.927296+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:19.927298+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:21:19.928048+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:19.934162+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:21:20.344700+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:21:20.692481+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:21:22.115365+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:22.117101+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:22.133683+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:22.341011+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:22.410414+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:22.412480+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:22.703583+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:23.506738+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:23.507192+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:24.090244+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:24.562022+00:00", "trade", 9.155, 23.0]
["2026-09-16T17:21:24.562596+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:24.562707+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:24.563167+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:25.006899+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:25.239260+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:26.344279+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:21:26.351916+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:26.357323+00:00", "trade", 9.16, 80.0]
["2026-09-16T17:21:26.357711+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:26.358094+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:26.358507+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:26.358553+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:26.686902+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:27.054071+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:27.150161+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:27.622313+00:00", "trade", 9.1576, 1.0]
["2026-09-16T17:21:27.878449+00:00", "trade", 9.1416, 4.0]
["2026-09-16T17:21:28.229586+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:29.433992+00:00", "trade", 9.155, 1000.0]
["2026-09-16T17:21:29.437796+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:29.575428+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:30.252911+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:30.575111+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:21:30.762227+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:30.849328+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:31.252970+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:31.253357+00:00", "trade", 9.155, 16.0]
["2026-09-16T17:21:31.254938+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:31.257222+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:33.417452+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:33.417647+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:33.417681+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:33.417689+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:33.418155+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:33.538477+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:34.569646+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:34.571259+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:34.571723+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:34.614839+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:34.614844+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:21:35.102592+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:35.102640+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:35.103082+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:35.103510+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:35.689133+00:00", "trade", 9.1489, 1.0]
["2026-09-16T17:21:36.109892+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:36.109985+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:36.495792+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:37.115819+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:37.155282+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:37.232284+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:38.436585+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:38.594394+00:00", "trade", 9.1424, 4.0]
["2026-09-16T17:21:39.832994+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:40.327565+00:00", "trade", 9.1446, 17.0]
["2026-09-16T17:21:40.638872+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:40.638882+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:40.639393+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:40.809276+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:40.813262+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:40.974259+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:41.793579+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:42.017559+00:00", "trade", 9.144, 96.0]
["2026-09-16T17:21:42.185272+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:42.185281+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:42.619695+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:42.620451+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:42.980376+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:43.712228+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:43.854848+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:44.513015+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:45.435912+00:00", "trade", 9.155, 164.0]
["2026-09-16T17:21:45.623150+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:48.019504+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:48.019529+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:48.020007+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:48.135242+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:48.439212+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:49.407840+00:00", "trade", 9.1489, 4.0]
["2026-09-16T17:21:51.090081+00:00", "trade", 9.157, 7.0]
["2026-09-16T17:21:51.095982+00:00", "trade", 9.157, 1.0]
["2026-09-16T17:21:51.118973+00:00", "trade", 9.157, 1.0]
["2026-09-16T17:21:52.110222+00:00", "trade", 9.155, 32.0]
["2026-09-16T17:21:52.547653+00:00", "trade", 9.155, 74.0]
["2026-09-16T17:21:52.928790+00:00", "trade", 9.1584, 100.0]
["2026-09-16T17:21:53.023108+00:00", "trade", 9.155, 1959.0]
["2026-09-16T17:21:53.094389+00:00", "trade", 9.1435, 4.0]
["2026-09-16T17:21:53.443014+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:53.443085+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:54.571126+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:54.571621+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:54.571725+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:54.575366+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:54.976991+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:54.977065+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:55.146411+00:00", "trade", 9.155, 6.0]
["2026-09-16T17:21:55.874017+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:21:55.874714+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:55.877958+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:21:55.878190+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:57.043718+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:57.043729+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:21:57.043762+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:57.044235+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:57.044737+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:57.044993+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:21:57.046232+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:21:57.133022+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:57.431367+00:00", "trade", 9.1548, 27.0]
["2026-09-16T17:21:58.497725+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:58.497823+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:58.813417+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:59.169187+00:00", "trade", 9.1491, 6.0]
["2026-09-16T17:21:59.631355+00:00", "trade", 9.1491, 100.0]
["2026-09-16T17:21:59.632171+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:21:59.804392+00:00", "trade", 9.1436, 4.0]
["2026-09-16T17:21:59.805382+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:00.529064+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:00.529071+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:00.529098+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:00.529102+00:00", "trade", 9.15, 43.0]
["2026-09-16T17:22:00.529105+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:00.529152+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:00.529175+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:00.529380+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:00.529389+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:00.529538+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:00.529559+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:00.650116+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:02.203696+00:00", "trade", 9.1462, 100.0]
["2026-09-16T17:22:03.034613+00:00", "trade", 9.15, 51.0]
["2026-09-16T17:22:03.034614+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.034617+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:22:03.034618+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.034621+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:22:03.034622+00:00", "trade", 9.15, 35.0]
["2026-09-16T17:22:03.034625+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:22:03.034695+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034701+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:22:03.034701+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034708+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034715+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034737+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034744+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034757+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034764+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034770+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034777+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034784+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034822+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034836+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034844+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034850+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034858+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.034859+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.034893+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034899+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.034900+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:22:03.034915+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:22:03.034922+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:22:03.034931+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:22:03.034937+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:22:03.034938+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.034943+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:22:03.034951+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:22:03.034958+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:22:03.034965+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:22:03.034971+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:22:03.034978+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:22:03.034985+00:00", "trade", 9.15, 25.0]
["2026-09-16T17:22:03.034989+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:22:03.034989+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.034989+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:22:03.034990+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.034992+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.034992+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.034995+00:00", "trade", 9.15, 500.0]
["2026-09-16T17:22:03.034998+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.034998+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:22:03.034998+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035005+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035012+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035018+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035025+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035032+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035038+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035044+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035159+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035175+00:00", "trade", 9.15, 25.0]
["2026-09-16T17:22:03.035179+00:00", "trade", 9.15, 42.0]
["2026-09-16T17:22:03.035180+00:00", "trade", 9.15, 17.0]
["2026-09-16T17:22:03.035186+00:00", "trade", 9.15, 12.0]
["2026-09-16T17:22:03.035190+00:00", "trade", 9.15, 167.0]
["2026-09-16T17:22:03.035191+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.035203+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035207+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.035207+00:00", "trade", 9.15, 23.0]
["2026-09-16T17:22:03.035207+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.035227+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035233+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.035235+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035241+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.035243+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035249+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035256+00:00", "trade", 9.15, 78.0]
["2026-09-16T17:22:03.035264+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035273+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035413+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035420+00:00", "trade", 9.145, 96.0]
["2026-09-16T17:22:03.035435+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035447+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:22:03.035447+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.035448+00:00", "trade", 9.145, 8.0]
["2026-09-16T17:22:03.035455+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035563+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.035582+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035720+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035727+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035875+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035881+00:00", "trade", 9.15, 89.0]
["2026-09-16T17:22:03.035911+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.035994+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.036008+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.036027+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.036058+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.036235+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.036493+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.037469+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.037916+00:00", "trade", 9.145, 183.0]
["2026-09-16T17:22:03.037920+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.038527+00:00", "trade", 9.15, 9.0]
["2026-09-16T17:22:03.040879+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.048338+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.048541+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.048729+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:22:03.049217+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.049567+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:03.058608+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:22:03.064351+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:22:03.070696+00:00", "trade", 9.145, 300.0]
["2026-09-16T17:22:03.112064+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:04.089066+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:04.089126+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:04.089566+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:04.090025+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:04.238447+00:00", "trade", 9.145, 147.0]
["2026-09-16T17:22:04.539444+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:04.539623+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:04.541966+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:04.543319+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:04.543525+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:04.543614+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:05.012528+00:00", "trade", 9.1491, 22.0]
["2026-09-16T17:22:05.487040+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:07.019250+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:07.873532+00:00", "trade", 9.145, 11.0]
["2026-09-16T17:22:07.875273+00:00", "trade", 9.145, 61.0]
["2026-09-16T17:22:09.156122+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:09.156577+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:11.497660+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:13.852045+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:13.853962+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:15.837950+00:00", "trade", 9.1523, 10.0]
["2026-09-16T17:22:15.885392+00:00", "trade", 9.1529, 4.0]
["2026-09-16T17:22:17.149359+00:00", "trade", 9.1529, 10.0]
["2026-09-16T17:22:17.155226+00:00", "trade", 9.1529, 1.0]
["2026-09-16T17:22:18.770219+00:00", "trade", 9.1524, 1.0]
["2026-09-16T17:22:18.771045+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:18.771506+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:18.872468+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:18.918592+00:00", "trade", 9.145, 50.0]
["2026-09-16T17:22:18.919349+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:19.571614+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:20.934871+00:00", "trade", 9.152, 4.0]
["2026-09-16T17:22:21.218968+00:00", "trade", 9.1495, 20.0]
["2026-09-16T17:22:22.835383+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:22:23.688363+00:00", "trade", 9.1528, 4.0]
["2026-09-16T17:22:23.703820+00:00", "trade", 9.1467, 22.0]
["2026-09-16T17:22:25.927582+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:22:27.658905+00:00", "trade", 9.1516, 1.0]
["2026-09-16T17:22:29.028858+00:00", "trade", 9.1492, 15.0]
["2026-09-16T17:22:31.689378+00:00", "trade", 9.1491, 25.0]
["2026-09-16T17:22:32.771703+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:33.233747+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:33.242699+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:33.242725+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:33.248722+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:38.369365+00:00", "trade", 9.1527, 4.0]
["2026-09-16T17:22:39.786129+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:39.865761+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:40.763122+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:41.911697+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:42.078210+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:22:44.206811+00:00", "trade", 9.1444, 80.0]
["2026-09-16T17:22:46.108253+00:00", "trade", 9.1508, 1.0]
["2026-09-16T17:22:49.014299+00:00", "trade", 9.1526, 4.0]
["2026-09-16T17:22:51.216448+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.422451+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.422466+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.422473+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.422488+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.422492+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:22:51.422495+00:00", "trade", 9.14, 34.0]
["2026-09-16T17:22:51.422496+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:22:51.422504+00:00", "trade", 9.14, 8.0]
["2026-09-16T17:22:51.422903+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.422938+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.422941+00:00", "trade", 9.14, 17.0]
["2026-09-16T17:22:51.422960+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.423248+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.423366+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.423394+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.423406+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.423420+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.424719+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.425167+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.425620+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.426465+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:51.448488+00:00", "trade", 9.1444, 5.0]
["2026-09-16T17:22:51.505112+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:55.157950+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:22:59.214364+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:22:59.215183+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:00.074428+00:00", "trade", 9.1485, 10.0]
["2026-09-16T17:23:00.128010+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:00.176759+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:00.177220+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:00.269462+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:00.525996+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:01.014039+00:00", "trade", 9.149, 15.0]
["2026-09-16T17:23:01.242475+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:01.243202+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:04.964368+00:00", "trade", 9.1524, 4.0]
["2026-09-16T17:23:08.391061+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:09.461105+00:00", "trade", 9.1401, 24.0]
["2026-09-16T17:23:09.463006+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:09.463664+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:23:09.463691+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:23:09.463746+00:00", "trade", 9.14, 17.0]
["2026-09-16T17:23:09.463801+00:00", "trade", 9.14, 68.0]
["2026-09-16T17:23:13.396392+00:00", "trade", 9.1522, 4.0]
["2026-09-16T17:23:13.397227+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:13.521779+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:14.498015+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:23:17.241815+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:17.788793+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:17.865132+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:20.150244+00:00", "trade", 9.1444, 5.0]
["2026-09-16T17:23:20.628149+00:00", "trade", 9.1489, 15.0]
["2026-09-16T17:23:21.525704+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:22.647541+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:23:24.090147+00:00", "trade", 9.1434, 1.0]
["2026-09-16T17:23:27.107190+00:00", "trade", 9.1489, 3.0]
["2026-09-16T17:23:27.676722+00:00", "trade", 9.1434, 1.0]
["2026-09-16T17:23:27.878391+00:00", "trade", 9.1512, 4.0]
["2026-09-16T17:23:28.288243+00:00", "trade", 9.1489, 1.0]
["2026-09-16T17:23:28.290811+00:00", "trade", 9.14, 58.0]
["2026-09-16T17:23:28.516829+00:00", "trade", 9.1429, 10.0]
["2026-09-16T17:23:32.849145+00:00", "trade", 9.1488, 3.0]
["2026-09-16T17:23:32.855531+00:00", "trade", 9.1488, 1.0]
["2026-09-16T17:23:37.026297+00:00", "trade", 9.1484, 40.0]
["2026-09-16T17:23:38.594363+00:00", "trade", 9.1505, 4.0]
["2026-09-16T17:23:40.186324+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:40.186757+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:41.528558+00:00", "trade", 9.1488, 16.0]
["2026-09-16T17:23:44.549191+00:00", "trade", 9.1444, 100.0]
["2026-09-16T17:23:47.253203+00:00", "trade", 9.14, 58.0]
["2026-09-16T17:23:47.254121+00:00", "trade", 9.15, 4.0]
["2026-09-16T17:23:47.528957+00:00", "trade", 9.14, 7.0]
["2026-09-16T17:23:47.528962+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:48.483528+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:23:53.094398+00:00", "trade", 9.1482, 5.0]
["2026-09-16T17:23:54.892301+00:00", "trade", 9.151, 100.0]
["2026-09-16T17:23:58.411212+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:23:58.411238+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:24:00.519896+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.519923+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.519933+00:00", "trade", 9.14, 20.0]
["2026-09-16T17:24:00.519935+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.520278+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.520321+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:24:00.520324+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:24:00.520324+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:24:00.520324+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:24:00.520328+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:24:00.520332+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:24:00.520332+00:00", "trade", 9.14, 25.0]
["2026-09-16T17:24:00.520414+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.520596+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:24:00.520714+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521253+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521256+00:00", "trade", 9.14, 200.0]
["2026-09-16T17:24:00.521256+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:24:00.521257+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:24:00.521259+00:00", "trade", 9.14, 110.0]
["2026-09-16T17:24:00.521265+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:24:00.521265+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:24:00.521265+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:24:00.521275+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521302+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521308+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521315+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521322+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521336+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521342+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521349+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521356+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521363+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521377+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:24:00.521384+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521391+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521397+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521403+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521410+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521424+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521431+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521438+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521444+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521493+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521500+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521514+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521521+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521528+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521531+00:00", "trade", 9.14, 12.0]
["2026-09-16T17:24:00.521534+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521536+00:00", "trade", 9.14, 12.0]
["2026-09-16T17:24:00.521536+00:00", "trade", 9.14, 17.0]
["2026-09-16T17:24:00.521537+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:24:00.521538+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:24:00.521539+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:24:00.521539+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521546+00:00", "trade", 9.14, 300.0]
["2026-09-16T17:24:00.521547+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:24:00.521548+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:00.521554+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:00.521602+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:00.521895+00:00", "trade", 9.135, 50.0]
["2026-09-16T17:24:00.521905+00:00", "trade", 9.14, 11.0]
["2026-09-16T17:24:00.521959+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:00.522097+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:00.522165+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:00.522307+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:00.522455+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:24:00.522664+00:00", "trade", 9.13, 148.0]
["2026-09-16T17:24:00.523045+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:00.540099+00:00", "trade", 9.135, 25.0]
["2026-09-16T17:24:00.540110+00:00", "trade", 9.135, 13.0]
["2026-09-16T17:24:00.540117+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:24:00.557147+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:01.085404+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:01.509913+00:00", "trade", 9.13, 40.0]
["2026-09-16T17:24:01.510120+00:00", "trade", 9.13, 1.0]
["2026-09-16T17:24:01.510570+00:00", "trade", 9.13, 10.0]
["2026-09-16T17:24:01.510878+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:01.541066+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:01.541537+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:01.853749+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:24:02.085719+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:02.196620+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:02.532989+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:24:02.534332+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:02.908737+00:00", "trade", 9.1389, 11.0]
["2026-09-16T17:24:03.104086+00:00", "trade", 9.1481, 11.0]
["2026-09-16T17:24:03.480081+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:24:03.534481+00:00", "trade", 9.135, 51.0]
["2026-09-16T17:24:03.538842+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:03.539264+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:24:03.539265+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:03.539401+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:03.539711+00:00", "trade", 9.14, 3.0]
["2026-09-16T17:24:03.539713+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:03.539857+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:03.540358+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:03.668090+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:03.668150+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:04.071393+00:00", "trade", 9.14, 4.0]
["2026-09-16T17:24:05.763108+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:06.535961+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:24:08.442307+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:24:08.442934+00:00", "trade", 9.14, 300.0]
["2026-09-16T17:24:08.443065+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:08.443410+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:08.443553+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:08.444034+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:08.444128+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:08.444495+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:08.444556+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:08.444637+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:08.541162+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:08.600695+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:08.601136+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:09.743313+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:10.155128+00:00", "trade", 9.135, 38.0]
["2026-09-16T17:24:10.518191+00:00", "trade", 9.1387, 1.0]
["2026-09-16T17:24:10.632047+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:10.632511+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:12.089043+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:12.986410+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:12.994020+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:13.356584+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:13.633912+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:14.398342+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:16.217586+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:24:16.221619+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:16.222251+00:00", "trade", 9.14, 147.0]
["2026-09-16T17:24:16.223329+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:16.223602+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:16.275524+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:24:16.309126+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:24:16.830014+00:00", "trade", 9.1476, 32.0]
["2026-09-16T17:24:17.150366+00:00", "trade", 9.1394, 4.0]
["2026-09-16T17:24:22.332466+00:00", "trade", 9.13, 1.0]
["2026-09-16T17:24:23.524330+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:24.127582+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:25.141305+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:25.169094+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:25.169557+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:26.011750+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:24:26.059666+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:24:26.119982+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:24:26.120741+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:26.121203+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:27.990596+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:28.365130+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:28.365581+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:29.030394+00:00", "trade", 9.1389, 4.0]
["2026-09-16T17:24:29.681518+00:00", "trade", 9.1385, 2.0]
["2026-09-16T17:24:31.172169+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:31.172622+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:32.163947+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:34.060497+00:00", "trade", 9.1385, 100.0]
["2026-09-16T17:24:35.499399+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:24:35.527532+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:24:35.590377+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:24:37.322272+00:00", "trade", 9.135, 50.0]
["2026-09-16T17:24:37.322343+00:00", "trade", 9.135, 50.0]
["2026-09-16T17:24:38.196325+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:40.669306+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:40.669333+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:40.709429+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:40.746902+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:40.795982+00:00", "trade", 9.1382, 10.0]
["2026-09-16T17:24:41.468079+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:24:42.079392+00:00", "trade", 9.1387, 4.0]
["2026-09-16T17:24:42.969273+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:24:42.970122+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:24:42.970368+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:24:42.971156+00:00", "trade", 9.135, 37.0]
["2026-09-16T17:24:42.971607+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:42.973034+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:24:43.033688+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:24:43.033690+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:24:43.034420+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:44.676024+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:45.509369+00:00", "trade", 9.1468, 43.0]
["2026-09-16T17:24:46.253212+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:46.254365+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:46.255064+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:47.465682+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:24:48.365311+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:48.389564+00:00", "trade", 9.1468, 100.0]
["2026-09-16T17:24:48.647857+00:00", "trade", 9.1367, 1.0]
["2026-09-16T17:24:49.389393+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:49.389421+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:49.390025+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:49.403790+00:00", "trade", 9.135, 6.0]
["2026-09-16T17:24:49.404475+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:49.969170+00:00", "trade", 9.1468, 40.0]
["2026-09-16T17:24:49.974195+00:00", "trade", 9.1468, 1.0]
["2026-09-16T17:24:50.082652+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:50.432107+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:50.432173+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:50.595983+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:52.070596+00:00", "trade", 9.1468, 11.0]
["2026-09-16T17:24:52.282943+00:00", "trade", 9.135, 50.0]
["2026-09-16T17:24:53.106889+00:00", "trade", 9.135, 363.0]
["2026-09-16T17:24:53.671363+00:00", "trade", 9.135, 8.0]
["2026-09-16T17:24:54.849769+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:54.952119+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:24:55.449804+00:00", "trade", 9.1467, 6.0]
["2026-09-16T17:24:56.909860+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:24:58.225395+00:00", "trade", 9.138, 4.0]
["2026-09-16T17:24:59.670070+00:00", "trade", 9.14, 189.0]
["2026-09-16T17:25:00.046906+00:00", "trade", 9.148, 65.0]
["2026-09-16T17:25:02.608664+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:25:04.014047+00:00", "trade", 9.1372, 10.0]
["2026-09-16T17:25:04.965391+00:00", "trade", 9.138, 4.0]
["2026-09-16T17:25:05.118844+00:00", "trade", 9.135, 5.0]
["2026-09-16T17:25:05.121339+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:25:07.986521+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:25:09.568392+00:00", "trade", 9.1462, 100.0]
["2026-09-16T17:25:14.034612+00:00", "trade", 9.135, 50.0]
["2026-09-16T17:25:14.053215+00:00", "trade", 9.135, 50.0]
["2026-09-16T17:25:16.029898+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:25:16.030871+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:25:16.102778+00:00", "trade", 9.135, 2.0]
["2026-09-16T17:25:16.102786+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:25:16.115889+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:25:16.766307+00:00", "trade", 9.1477, 300.0]
["2026-09-16T17:25:18.680873+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:25:20.151361+00:00", "trade", 9.1378, 4.0]
["2026-09-16T17:25:23.114055+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:25:23.673366+00:00", "trade", 9.1368, 4.0]
["2026-09-16T17:25:24.191455+00:00", "trade", 9.1461, 100.0]
["2026-09-16T17:25:25.041969+00:00", "trade", 9.1477, 38.0]
["2026-09-16T17:25:25.837385+00:00", "trade", 9.135, 42.0]
["2026-09-16T17:25:25.842397+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:25:25.842424+00:00", "trade", 9.135, 6.0]
["2026-09-16T17:25:27.878389+00:00", "trade", 9.1376, 4.0]
["2026-09-16T17:25:29.703448+00:00", "trade", 9.1362, 1.0]
["2026-09-16T17:25:31.448565+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:31.454338+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:31.467175+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:31.467202+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:31.467212+00:00", "trade", 9.14, 134.0]
["2026-09-16T17:25:31.467217+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:25:31.467217+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:31.467218+00:00", "trade", 9.14, 114.0]
["2026-09-16T17:25:31.467711+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:31.467987+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:31.478105+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:31.500667+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:25:31.543132+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:31.776156+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:31.788002+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:32.240432+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:32.250077+00:00", "trade", 9.1378, 4.0]
["2026-09-16T17:25:32.396563+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:32.435378+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:25:33.195262+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:33.269496+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:33.373497+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:34.269180+00:00", "trade", 9.1369, 5.0]
["2026-09-16T17:25:34.301844+00:00", "trade", 9.13, 50.0]
["2026-09-16T17:25:34.956322+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.403739+00:00", "trade", 9.14, 195.0]
["2026-09-16T17:25:35.403760+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.403774+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.403780+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.403795+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.403826+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.403990+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.403996+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404011+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404017+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404025+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404031+00:00", "trade", 9.14, 49.0]
["2026-09-16T17:25:35.404032+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404034+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:25:35.404036+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:25:35.404037+00:00", "trade", 9.14, 95.0]
["2026-09-16T17:25:35.404037+00:00", "trade", 9.14, 3.0]
["2026-09-16T17:25:35.404038+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:25:35.404039+00:00", "trade", 9.14, 105.0]
["2026-09-16T17:25:35.404039+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404060+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404067+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404091+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404093+00:00", "trade", 9.14, 95.0]
["2026-09-16T17:25:35.404098+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404113+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404119+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404126+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404132+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404140+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404146+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404153+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404167+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404213+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404267+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404274+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404307+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404320+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:25:35.404339+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:25:35.404363+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:25:35.404363+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:25:35.404363+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:25:35.404364+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:25:35.404370+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:25:35.404371+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:25:35.404371+00:00", "trade", 9.14, 41.0]
["2026-09-16T17:25:35.404452+00:00", "trade", 9.14, 400.0]
["2026-09-16T17:25:35.404474+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:25:35.404525+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:25:35.404528+00:00", "quote", 9.13, 9.15]
["2026-09-16T17:25:35.404531+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.404538+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.404545+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.404551+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.404557+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.404564+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.404571+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.404578+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.404584+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.404592+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.404608+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.404637+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.404851+00:00", "trade", 9.14, 52.0]
["2026-09-16T17:25:35.404885+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:25:35.406589+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.407546+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.410036+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.412075+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:25:35.415024+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:25:35.424339+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.434784+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:35.465547+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:36.094907+00:00", "trade", 9.1466, 1.0]
["2026-09-16T17:25:37.475723+00:00", "trade", 9.145, 17.0]
["2026-09-16T17:25:37.475756+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.475758+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:25:37.475850+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.475926+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.476046+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.476064+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.476082+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.476084+00:00", "trade", 9.14, 14.0]
["2026-09-16T17:25:37.476091+00:00", "trade", 9.14, 115.0]
["2026-09-16T17:25:37.476096+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.476117+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.476146+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.476461+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.476936+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.478429+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.500653+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.501099+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.557026+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:37.910812+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:40.542346+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:40.542589+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:41.378650+00:00", "trade", 9.1443, 90.0]
["2026-09-16T17:25:41.480082+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:42.553584+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:42.646255+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:44.139069+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:44.374160+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:45.554394+00:00", "trade", 9.1383, 4.0]
["2026-09-16T17:25:47.830821+00:00", "trade", 9.145, 143.0]
["2026-09-16T17:25:48.629305+00:00", "trade", 9.1385, 2.0]
["2026-09-16T17:25:49.637712+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:50.736785+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:50.808980+00:00", "trade", 9.1457, 10.0]
["2026-09-16T17:25:51.680270+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:51.680540+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:51.683342+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:53.095387+00:00", "trade", 9.1384, 4.0]
["2026-09-16T17:25:55.393630+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:25:55.729240+00:00", "trade", 9.1395, 5.0]
["2026-09-16T17:25:58.162137+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:25:58.220933+00:00", "trade", 9.1394, 10.0]
["2026-09-16T17:25:58.713496+00:00", "trade", 9.1457, 21.0]
["2026-09-16T17:26:02.090562+00:00", "trade", 9.1421, 100.0]
["2026-09-16T17:26:02.502557+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:26:03.192012+00:00", "trade", 9.145, 80.0]
["2026-09-16T17:26:05.491629+00:00", "trade", 9.145, 11.0]
["2026-09-16T17:26:07.938736+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:09.535359+00:00", "trade", 9.1386, 4.0]
["2026-09-16T17:26:11.867062+00:00", "trade", 9.1388, 70.0]
["2026-09-16T17:26:12.608692+00:00", "trade", 9.1397, 1.0]
["2026-09-16T17:26:13.041368+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:26:14.223466+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:26:17.150388+00:00", "trade", 9.1387, 4.0]
["2026-09-16T17:26:22.843083+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:26:22.843141+00:00", "trade", 9.14, 3.0]
["2026-09-16T17:26:22.843730+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:26:23.141073+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:26:23.313960+00:00", "trade", 9.1405, 1.0]
["2026-09-16T17:26:24.831117+00:00", "trade", 9.1457, 40.0]
["2026-09-16T17:26:28.777416+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:30.878705+00:00", "trade", 9.1445, 5.0]
["2026-09-16T17:26:30.879642+00:00", "trade", 9.145, 90.0]
["2026-09-16T17:26:31.126248+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:31.126275+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:31.147609+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.148551+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.173592+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:26:31.173627+00:00", "trade", 9.145, 6.0]
["2026-09-16T17:26:31.189881+00:00", "trade", 9.145, 84.0]
["2026-09-16T17:26:31.194080+00:00", "trade", 9.145, 6.0]
["2026-09-16T17:26:31.194231+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.194787+00:00", "trade", 9.145, 3.0]
["2026-09-16T17:26:31.197409+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.201590+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.204132+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.214089+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.217615+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.220168+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.223504+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.223982+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:26:31.227103+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.238187+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.251587+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.262886+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.268363+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:31.268376+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.290706+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.291055+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.294774+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.379496+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:31.379544+00:00", "trade", 9.145, 92.0]
["2026-09-16T17:26:31.380201+00:00", "trade", 9.145, 17.0]
["2026-09-16T17:26:31.432372+00:00", "trade", 9.1444, 24.0]
["2026-09-16T17:26:31.729657+00:00", "trade", 9.1402, 8.0]
["2026-09-16T17:26:32.085020+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:26:32.085156+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:32.085560+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:32.086023+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:32.086030+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:32.087483+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:32.181159+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:32.373658+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:32.373685+00:00", "trade", 9.15, 15.0]
["2026-09-16T17:26:32.373789+00:00", "trade", 9.15, 40.0]
["2026-09-16T17:26:32.374133+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:32.761368+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:33.090176+00:00", "trade", 9.145, 60.0]
["2026-09-16T17:26:34.269076+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:34.270053+00:00", "trade", 9.145, 150.0]
["2026-09-16T17:26:35.075909+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:26:35.499356+00:00", "trade", 9.1412, 4.0]
["2026-09-16T17:26:36.414211+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:26:37.415353+00:00", "trade", 9.145, 40.0]
["2026-09-16T17:26:37.416142+00:00", "trade", 9.145, 41.0]
["2026-09-16T17:26:37.480300+00:00", "trade", 9.1453, 1.0]
["2026-09-16T17:26:38.161460+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:38.161926+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:38.266137+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:38.415268+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:38.416005+00:00", "trade", 9.145, 40.0]
["2026-09-16T17:26:38.416154+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:26:38.416809+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:38.644642+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:38.645098+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:40.592436+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:40.592444+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:40.592724+00:00", "trade", 9.15, 110.0]
["2026-09-16T17:26:40.592724+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:40.592752+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:40.592759+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:40.592805+00:00", "trade", 9.15, 190.0]
["2026-09-16T17:26:40.592806+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:26:40.592808+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:26:40.592810+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:26:40.592881+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:40.592895+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:40.593328+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:40.593382+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:40.593482+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:26:40.593496+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:26:40.593509+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:26:40.593516+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:26:40.593523+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:26:40.593530+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:26:40.593543+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:26:40.593549+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:26:40.593557+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:26:40.593582+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:26:40.593584+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:26:40.593584+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.593585+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:26:40.593585+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:26:40.593605+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.593711+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.593757+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.593773+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.593783+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.593787+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:26:40.593794+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:26:40.593876+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.593915+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.593977+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.594144+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.594240+00:00", "trade", 9.15, 14.0]
["2026-09-16T17:26:40.594302+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:26:40.594406+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.594523+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.594633+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.594692+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.594717+00:00", "trade", 9.15, 41.0]
["2026-09-16T17:26:40.594813+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.596172+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.596863+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.597856+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.607346+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.608307+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.633494+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.655231+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.693893+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:40.921288+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:41.196768+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:41.196964+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:42.080383+00:00", "trade", 9.1425, 4.0]
["2026-09-16T17:26:42.848883+00:00", "trade", 9.15, 4.0]
["2026-09-16T17:26:44.396525+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:26:44.396972+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:44.514278+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:45.847969+00:00", "trade", 9.1464, 5.0]
["2026-09-16T17:26:45.852364+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:26:46.242892+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:48.406927+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:48.579560+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:49.171832+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:49.274056+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:50.327333+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:50.712428+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:50.795951+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:26:59.028707+00:00", "trade", 9.1465, 2.0]
["2026-09-16T17:26:59.035660+00:00", "trade", 9.1465, 2.0]
["2026-09-16T17:26:59.671289+00:00", "trade", 9.1435, 4.0]
["2026-09-16T17:26:59.672131+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:00.519108+00:00", "trade", 9.155, 37.0]
["2026-09-16T17:27:00.519135+00:00", "trade", 9.15, 145.0]
["2026-09-16T17:27:00.519629+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:00.519656+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:00.519677+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:00.519693+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:00.520127+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:00.520611+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:00.522234+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:00.599078+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:02.211470+00:00", "trade", 9.1433, 200.0]
["2026-09-16T17:27:04.326994+00:00", "trade", 9.1524, 1.0]
["2026-09-16T17:27:04.965380+00:00", "trade", 9.1437, 4.0]
["2026-09-16T17:27:05.611498+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:06.469495+00:00", "trade", 9.1437, 8.0]
["2026-09-16T17:27:06.475244+00:00", "trade", 9.1437, 7.0]
["2026-09-16T17:27:06.478829+00:00", "trade", 9.1466, 10.0]
["2026-09-16T17:27:06.480346+00:00", "trade", 9.1437, 6.0]
["2026-09-16T17:27:06.482585+00:00", "trade", 9.1437, 2.0]
["2026-09-16T17:27:06.607699+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:06.607814+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:06.662540+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:06.773426+00:00", "trade", 9.1454, 7.0]
["2026-09-16T17:27:07.043885+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:07.044619+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:08.070425+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:08.992071+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:08.992373+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:09.191839+00:00", "trade", 9.155, 26.0]
["2026-09-16T17:27:09.193724+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:09.214982+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:27:09.215011+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:27:09.223582+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:27:09.321849+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:27:09.350938+00:00", "trade", 9.155, 30.0]
["2026-09-16T17:27:09.351360+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:09.540280+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:09.561111+00:00", "trade", 9.155, 200.0]
["2026-09-16T17:27:10.589814+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:10.590269+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:12.219276+00:00", "trade", 9.1514, 1.0]
["2026-09-16T17:27:13.632170+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:13.823444+00:00", "trade", 9.155, 40.0]
["2026-09-16T17:27:14.611661+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:14.611806+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:14.636058+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:14.852370+00:00", "trade", 9.1541, 6.0]
["2026-09-16T17:27:17.781250+00:00", "trade", 9.155, 6.0]
["2026-09-16T17:27:18.696029+00:00", "trade", 9.1423, 100.0]
["2026-09-16T17:27:19.743396+00:00", "trade", 9.155, 18.0]
["2026-09-16T17:27:19.743397+00:00", "trade", 9.155, 33.0]
["2026-09-16T17:27:21.497018+00:00", "trade", 9.155, 50.0]
["2026-09-16T17:27:23.341688+00:00", "trade", 9.1479, 1.0]
["2026-09-16T17:27:23.622065+00:00", "trade", 9.155, 17.0]
["2026-09-16T17:27:23.648589+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:24.342028+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:24.356033+00:00", "trade", 9.155, 93.0]
["2026-09-16T17:27:24.370673+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:24.370795+00:00", "trade", 9.155, 70.0]
["2026-09-16T17:27:24.372175+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:24.372203+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:24.373497+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:24.440618+00:00", "trade", 9.155, 80.0]
["2026-09-16T17:27:25.118617+00:00", "trade", 9.155, 4.0]
["2026-09-16T17:27:25.525091+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:25.525189+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:25.837392+00:00", "trade", 9.1455, 4.0]
["2026-09-16T17:27:25.966866+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:25.967307+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:25.968089+00:00", "trade", 9.1484, 2.0]
["2026-09-16T17:27:25.973675+00:00", "trade", 9.1484, 1.0]
["2026-09-16T17:27:25.976996+00:00", "trade", 9.1484, 1.0]
["2026-09-16T17:27:26.568887+00:00", "trade", 9.155, 13.0]
["2026-09-16T17:27:26.777444+00:00", "trade", 9.155, 26.0]
["2026-09-16T17:27:27.851577+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:27.884795+00:00", "trade", 9.1599, 13.0]
["2026-09-16T17:27:27.991374+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:28.025157+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:28.025184+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:28.289549+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:31.333338+00:00", "trade", 9.1427, 23.0]
["2026-09-16T17:27:31.569179+00:00", "trade", 9.155, 27.0]
["2026-09-16T17:27:31.570443+00:00", "trade", 9.155, 60.0]
["2026-09-16T17:27:31.571322+00:00", "trade", 9.155, 31.0]
["2026-09-16T17:27:31.571459+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:31.571890+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:32.049164+00:00", "trade", 9.1451, 23.0]
["2026-09-16T17:27:32.049523+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:33.222867+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:27:33.436355+00:00", "trade", 9.1463, 4.0]
["2026-09-16T17:27:33.526748+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:33.526781+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:33.527262+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:33.537217+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:34.363233+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:34.364224+00:00", "trade", 9.155, 78.0]
["2026-09-16T17:27:35.022987+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:35.023013+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:35.155070+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:36.122392+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:27:37.338231+00:00", "trade", 9.155, 55.0]
["2026-09-16T17:27:37.889358+00:00", "trade", 9.1451, 100.0]
["2026-09-16T17:27:38.025201+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:38.312075+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:38.312519+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:38.312878+00:00", "trade", 9.155, 23.0]
["2026-09-16T17:27:39.981808+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:41.448335+00:00", "trade", 9.1492, 4.0]
["2026-09-16T17:27:41.449390+00:00", "trade", 9.155, 66.0]
["2026-09-16T17:27:41.450246+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:27:42.117990+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:42.118030+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:42.317801+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:42.317826+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:42.966588+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:27:42.966653+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:43.002096+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:27:43.057551+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:27:45.642286+00:00", "trade", 9.1437, 200.0]
["2026-09-16T17:27:48.979912+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:48.979936+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:27:48.981494+00:00", "trade", 9.155, 33.0]
["2026-09-16T17:27:49.480257+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:50.480722+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:50.807942+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:27:50.809386+00:00", "trade", 9.1496, 4.0]
["2026-09-16T17:27:51.309728+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:53.697092+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:27:53.697261+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:53.698037+00:00", "trade", 9.155, 80.0]
["2026-09-16T17:27:53.698449+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:53.698784+00:00", "trade", 9.155, 42.0]
["2026-09-16T17:27:54.783907+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:57.439648+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:57.440269+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:27:58.412771+00:00", "trade", 9.155, 1000.0]
["2026-09-16T17:27:58.414050+00:00", "trade", 9.155, 28.0]
["2026-09-16T17:27:58.414103+00:00", "trade", 9.155, 124.0]
["2026-09-16T17:28:00.026326+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.026362+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:28:00.026367+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:28:00.026369+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:28:00.026369+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.026744+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.026807+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.026905+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.026913+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.027254+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.027365+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.067814+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.067815+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:00.068267+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.068294+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.068303+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.068616+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.081815+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.082249+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.082261+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:00.113112+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:01.172151+00:00", "trade", 9.155, 90.0]
["2026-09-16T17:28:01.184712+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:28:01.424953+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:01.425429+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:01.812108+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:01.812136+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:01.812695+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:01.818298+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:01.949680+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:02.053167+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:02.053623+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:02.504380+00:00", "trade", 9.1506, 4.0]
["2026-09-16T17:28:02.611531+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:02.611979+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:02.871622+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:02.872086+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:03.581088+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:03.733430+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:04.176645+00:00", "trade", 9.155, 400.0]
["2026-09-16T17:28:04.177146+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:04.391181+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:04.391231+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:04.391257+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:04.391763+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:04.511748+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:04.511794+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:04.511819+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:05.177524+00:00", "trade", 9.155, 112.0]
["2026-09-16T17:28:05.179736+00:00", "trade", 9.155, 25.0]
["2026-09-16T17:28:05.317834+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:05.317869+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:06.930872+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:07.088195+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:07.134432+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:07.134457+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:07.207154+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:08.573030+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:08.574512+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:08.815664+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.365588+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:28:09.392960+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.456614+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:28:09.478314+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:28:09.717242+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.868872+00:00", "trade", 9.16, 150.0]
["2026-09-16T17:28:09.869210+00:00", "trade", 9.16, 19.0]
["2026-09-16T17:28:09.869235+00:00", "trade", 9.16, 81.0]
["2026-09-16T17:28:09.869236+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:09.869267+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869273+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869280+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869286+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869292+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869299+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869306+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869319+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869325+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869332+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869487+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869593+00:00", "trade", 9.16, 19.0]
["2026-09-16T17:28:09.869595+00:00", "trade", 9.16, 19.0]
["2026-09-16T17:28:09.869602+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869813+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.869834+00:00", "trade", 9.16, 50.0]
["2026-09-16T17:28:09.869895+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:09.869934+00:00", "trade", 9.16, 81.0]
["2026-09-16T17:28:09.869949+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:09.869954+00:00", "trade", 9.16, 48.0]
["2026-09-16T17:28:09.869959+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:09.869980+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.870201+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.870208+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.870215+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.870228+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.870239+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:09.870239+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.870243+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.870244+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:28:09.870249+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.870257+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.870418+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.870435+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:09.870449+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:28:09.870459+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:28:09.870465+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:28:09.870471+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:28:09.870477+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:28:09.870484+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:28:09.870505+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:28:09.870511+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:28:09.870525+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:28:09.870526+00:00", "trade", 9.16, 21.0]
["2026-09-16T17:28:09.870526+00:00", "trade", 9.16, 20.0]
["2026-09-16T17:28:09.870531+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:28:09.870536+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:28:09.870536+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:09.870537+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:09.870538+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:28:09.870538+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:28:09.870538+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:09.870545+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:09.870875+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:09.871152+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:09.872103+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:09.872225+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:10.200706+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:10.228886+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:10.768641+00:00", "trade", 9.1561, 5.0]
["2026-09-16T17:28:10.768946+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:10.769696+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:10.873695+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:12.831196+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:12.851257+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:13.089621+00:00", "trade", 9.165, 150.0]
["2026-09-16T17:28:13.450497+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:13.563970+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:13.711851+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:13.712312+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:14.043534+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:14.088179+00:00", "trade", 9.1452, 100.0]
["2026-09-16T17:28:14.272453+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:28:15.862462+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:15.863143+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:16.457500+00:00", "trade", 9.165, 50.0]
["2026-09-16T17:28:16.459922+00:00", "trade", 9.165, 65.0]
["2026-09-16T17:28:17.768380+00:00", "trade", 9.1524, 4.0]
["2026-09-16T17:28:18.058485+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:18.058513+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:18.059132+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:18.389541+00:00", "trade", 9.1568, 3.0]
["2026-09-16T17:28:18.394672+00:00", "trade", 9.1568, 1.0]
["2026-09-16T17:28:18.396259+00:00", "trade", 9.1568, 1.0]
["2026-09-16T17:28:18.398364+00:00", "trade", 9.1568, 10.0]
["2026-09-16T17:28:18.750261+00:00", "trade", 9.165, 18.0]
["2026-09-16T17:28:19.444919+00:00", "trade", 9.1568, 10.0]
["2026-09-16T17:28:19.468928+00:00", "trade", 9.1453, 7.0]
["2026-09-16T17:28:19.896839+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:20.322143+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:28:20.323332+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:28:20.324598+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:20.364311+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:28:20.385384+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:20.385411+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:20.591060+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:28:22.675265+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:23.356109+00:00", "trade", 9.1571, 1.0]
["2026-09-16T17:28:26.754635+00:00", "trade", 9.165, 58.0]
["2026-09-16T17:28:26.872563+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:28:28.117992+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:28.629744+00:00", "trade", 9.1684, 10.0]
["2026-09-16T17:28:29.692469+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:31.054055+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:31.175072+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:31.175100+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:31.175606+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:28:31.175631+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:31.198159+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:28:32.086357+00:00", "trade", 9.1551, 4.0]
["2026-09-16T17:28:37.629939+00:00", "trade", 9.1452, 5.0]
["2026-09-16T17:28:38.103577+00:00", "trade", 9.165, 50.0]
["2026-09-16T17:28:39.386142+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.388067+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.398565+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:28:39.398584+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.398596+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.398612+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.398621+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399204+00:00", "trade", 9.16, 32.0]
["2026-09-16T17:28:39.399204+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:28:39.399206+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:28:39.399207+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:28:39.399214+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:39.399214+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:28:39.399214+00:00", "trade", 9.16, 42.0]
["2026-09-16T17:28:39.399253+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399266+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399273+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399280+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399531+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399537+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399567+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399570+00:00", "trade", 9.16, 33.0]
["2026-09-16T17:28:39.399574+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399575+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:39.399578+00:00", "trade", 9.16, 80.0]
["2026-09-16T17:28:39.399780+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399787+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399794+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399801+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399809+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399816+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399818+00:00", "trade", 9.16, 300.0]
["2026-09-16T17:28:39.399891+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399905+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399916+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399976+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.399993+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400070+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:39.400074+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400087+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400094+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400101+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400107+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400114+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400145+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:39.400146+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:39.400148+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:39.400151+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400153+00:00", "trade", 9.16, 300.0]
["2026-09-16T17:28:39.400153+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:39.400154+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:28:39.400155+00:00", "trade", 9.16, 195.0]
["2026-09-16T17:28:39.400208+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400315+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400322+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400338+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400357+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400464+00:00", "trade", 9.16, 2.0]
["2026-09-16T17:28:39.400515+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400523+00:00", "trade", 9.16, 43.0]
["2026-09-16T17:28:39.400530+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.400564+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.402058+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.411963+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.449166+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.449616+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:39.450024+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:40.414388+00:00", "trade", 9.1569, 4.0]
["2026-09-16T17:28:40.713438+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:40.803814+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:40.803827+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:40.803914+00:00", "trade", 9.16, 25.0]
["2026-09-16T17:28:40.803914+00:00", "trade", 9.16, 75.0]
["2026-09-16T17:28:40.804311+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:40.804340+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:40.804756+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:41.401323+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:42.410062+00:00", "trade", 9.16, 11.0]
["2026-09-16T17:28:43.421662+00:00", "trade", 9.16, 12.0]
["2026-09-16T17:28:43.421686+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:43.421698+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421704+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421712+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421719+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421727+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421734+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421741+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421747+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421754+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421789+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421928+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421936+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421950+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421957+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:43.421957+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421964+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421966+00:00", "trade", 9.16, 13.0]
["2026-09-16T17:28:43.421967+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:28:43.421973+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:28:43.421978+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.421992+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:28:43.422023+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:28:43.422031+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:28:43.422033+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422039+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422047+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422054+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422062+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422069+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422075+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422082+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422104+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422111+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422442+00:00", "trade", 9.16, 39.0]
["2026-09-16T17:28:43.422518+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422534+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422564+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.422915+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:28:43.423051+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.423912+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.425931+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.426713+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.454052+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.454060+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:43.855289+00:00", "trade", 9.155, 29.0]
["2026-09-16T17:28:43.855318+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:28:43.928852+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:28:43.942599+00:00", "trade", 9.155, 168.0]
["2026-09-16T17:28:44.128233+00:00", "trade", 9.146, 13.0]
["2026-09-16T17:28:44.951883+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:46.011104+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:46.022516+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:46.022542+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:46.247392+00:00", "trade", 9.155, 13.0]
["2026-09-16T17:28:46.251744+00:00", "trade", 9.155, 18.0]
["2026-09-16T17:28:46.256484+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:46.546505+00:00", "trade", 9.155, 96.0]
["2026-09-16T17:28:46.830027+00:00", "trade", 9.15, 15.0]
["2026-09-16T17:28:46.830028+00:00", "trade", 9.15, 22.0]
["2026-09-16T17:28:47.460718+00:00", "trade", 9.1515, 75.0]
["2026-09-16T17:28:48.078083+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:50.016265+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:50.016292+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:50.132058+00:00", "trade", 9.16, 23.0]
["2026-09-16T17:28:50.403472+00:00", "trade", 9.15, 18.0]
["2026-09-16T17:28:50.427565+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:28:50.542456+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:50.543114+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:52.323288+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:53.635813+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:53.889038+00:00", "trade", 9.1576, 4.0]
["2026-09-16T17:28:53.894936+00:00", "trade", 9.1576, 4.0]
["2026-09-16T17:28:53.897464+00:00", "trade", 9.1576, 1.0]
["2026-09-16T17:28:55.117898+00:00", "trade", 9.1589, 2.0]
["2026-09-16T17:28:56.585118+00:00", "trade", 9.15, 80.0]
["2026-09-16T17:28:57.475505+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:57.476996+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:57.552165+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:58.027556+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:28:58.027567+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:00.518967+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:00.518974+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:29:00.518979+00:00", "trade", 9.15, 60.0]
["2026-09-16T17:29:00.518980+00:00", "trade", 9.15, 27.0]
["2026-09-16T17:29:00.518995+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:00.519260+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:29:00.519356+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:00.519756+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:00.522760+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:29:00.526550+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:29:00.646203+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:01.787638+00:00", "trade", 9.1586, 1.0]
["2026-09-16T17:29:02.096518+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:02.851286+00:00", "trade", 9.158, 1.0]
["2026-09-16T17:29:03.762371+00:00", "trade", 9.1584, 1.0]
["2026-09-16T17:29:04.540846+00:00", "trade", 9.15, 7.0]
["2026-09-16T17:29:04.879016+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:04.880707+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:05.888026+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:06.075383+00:00", "trade", 9.1575, 4.0]
["2026-09-16T17:29:06.145822+00:00", "trade", 9.1542, 98.0]
["2026-09-16T17:29:06.648136+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:06.724722+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:09.192383+00:00", "trade", 9.1575, 4.0]
["2026-09-16T17:29:09.902195+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:16.276910+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:16.318062+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:29:16.321599+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:29:16.545646+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:16.554903+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:16.569433+00:00", "trade", 9.1591, 3.0]
["2026-09-16T17:29:16.576036+00:00", "trade", 9.1591, 1.0]
["2026-09-16T17:29:17.669744+00:00", "trade", 9.1462, 100.0]
["2026-09-16T17:29:18.600586+00:00", "trade", 9.1599, 900.0]
["2026-09-16T17:29:18.635629+00:00", "trade", 9.155, 1100.0]
["2026-09-16T17:29:18.635676+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:18.637172+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:18.967977+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.297918+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.612067+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.612093+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.612104+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.612105+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:29:19.612109+00:00", "trade", 9.15, 62.0]
["2026-09-16T17:29:19.612194+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.612551+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.612584+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.613037+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.614205+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.614213+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.631001+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.664564+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:19.734504+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:20.133371+00:00", "trade", 9.1559, 18.0]
["2026-09-16T17:29:20.349199+00:00", "trade", 9.1466, 5.0]
["2026-09-16T17:29:22.122900+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:27.158168+00:00", "trade", 9.1543, 93.0]
["2026-09-16T17:29:28.635951+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:30.018325+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:31.219874+00:00", "trade", 9.1575, 10.0]
["2026-09-16T17:29:31.250145+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:31.250356+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:31.308213+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:31.570362+00:00", "trade", 9.1576, 4.0]
["2026-09-16T17:29:31.838959+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:31.839949+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:37.733301+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:29:37.734126+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:37.829475+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:37.844382+00:00", "trade", 9.1578, 4.0]
["2026-09-16T17:29:43.808247+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:44.215373+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:45.790145+00:00", "trade", 9.15, 85.0]
["2026-09-16T17:29:45.790639+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:45.792718+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:45.933865+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:46.894041+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:46.897732+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:46.899179+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:47.501528+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:47.501808+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:48.159301+00:00", "trade", 9.155, 90.0]
["2026-09-16T17:29:48.359051+00:00", "trade", 9.155, 90.0]
["2026-09-16T17:29:50.135366+00:00", "trade", 9.1539, 3.0]
["2026-09-16T17:29:51.974036+00:00", "trade", 9.155, 79.0]
["2026-09-16T17:29:52.174210+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:52.174237+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:52.280082+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:29:52.280116+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:52.539032+00:00", "trade", 9.1524, 34.0]
["2026-09-16T17:29:52.631026+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:52.713399+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:54.062159+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:54.526745+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:29:54.526759+00:00", "trade", 9.155, 2.0]
["2026-09-16T17:29:55.018335+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:29:55.018335+00:00", "trade", 9.16, 2.0]
["2026-09-16T17:29:55.018423+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.018441+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.018449+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.018475+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.018758+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.018792+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.018797+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:29:55.018802+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:29:55.018804+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:29:55.019024+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.019245+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.019706+00:00", "trade", 9.155, 8.0]
["2026-09-16T17:29:55.019737+00:00", "trade", 9.155, 37.0]
["2026-09-16T17:29:55.019765+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.053145+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.053170+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.058159+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.073844+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:29:55.590951+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.590976+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.590997+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.812872+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.812978+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.813003+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:55.813740+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:57.385917+00:00", "trade", 9.155, 2.0]
["2026-09-16T17:29:58.087990+00:00", "trade", 9.1558, 3.0]
["2026-09-16T17:29:58.094600+00:00", "trade", 9.1558, 1.0]
["2026-09-16T17:29:58.405620+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:58.413360+00:00", "trade", 9.1581, 4.0]
["2026-09-16T17:29:59.296409+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:59.296436+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:29:59.297149+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:00.196451+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:00.503439+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:02.304137+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:03.385252+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:03.385275+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:03.613527+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:03.613565+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:05.237294+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:07.243254+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:07.407276+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:07.407303+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:08.170245+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:08.170273+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:08.223155+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:08.223181+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:08.308139+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:08.697742+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:08.749561+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:09.174291+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.047053+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.131891+00:00", "trade", 9.16, 135.0]
["2026-09-16T17:30:11.131891+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.131892+00:00", "trade", 9.16, 20.0]
["2026-09-16T17:30:11.131894+00:00", "trade", 9.16, 300.0]
["2026-09-16T17:30:11.131895+00:00", "trade", 9.16, 6.0]
["2026-09-16T17:30:11.131900+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:30:11.131900+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:30:11.131904+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.131931+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.131944+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.131951+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.131958+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.131964+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.131971+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.131977+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.131984+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.131991+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.131997+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.132005+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.132011+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.132017+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.132037+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.132044+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.132145+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.132187+00:00", "trade", 9.16, 20.0]
["2026-09-16T17:30:11.132434+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:30:11.132448+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:30:11.132455+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:30:11.132461+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:30:11.132468+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:30:11.132475+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:30:11.132481+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:30:11.132488+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:30:11.132495+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:30:11.132502+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:30:11.132525+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:30:11.132528+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:30:11.132530+00:00", "trade", 9.16, 2.0]
["2026-09-16T17:30:11.132532+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:30:11.132532+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:30:11.132532+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:30:11.132532+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.132625+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.132651+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.132675+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.132785+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.132937+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.132939+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.132944+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.133043+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.133248+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.133293+00:00", "trade", 9.17, 4.0]
["2026-09-16T17:30:11.133385+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.133397+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.133429+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.133591+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.133859+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.148023+00:00", "trade", 9.16, 500.0]
["2026-09-16T17:30:11.262945+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:11.263667+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.277713+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:11.290958+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:11.297273+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:11.306366+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:11.319579+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:11.322352+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:11.330026+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:11.340651+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:11.357488+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:11.366225+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:11.366823+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:12.326946+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:12.327254+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:12.831051+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:13.309052+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:13.309078+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:13.309816+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:13.310420+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:13.310758+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:13.311217+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:13.622248+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:13.622275+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:13.627070+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:13.627099+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:13.628930+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:30:13.723445+00:00", "trade", 9.165, 56.0]
["2026-09-16T17:30:13.902943+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:13.903667+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:13.903722+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:17.457597+00:00", "trade", 9.1684, 50.0]
["2026-09-16T17:30:17.487653+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:18.929774+00:00", "trade", 9.1592, 2.0]
["2026-09-16T17:30:18.936492+00:00", "trade", 9.1592, 2.0]
["2026-09-16T17:30:18.939393+00:00", "trade", 9.1592, 22.0]
["2026-09-16T17:30:18.941089+00:00", "trade", 9.1592, 1.0]
["2026-09-16T17:30:19.553362+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:19.558007+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:19.558465+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:19.558923+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:20.571020+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:21.096727+00:00", "trade", 9.165, 500.0]
["2026-09-16T17:30:21.099809+00:00", "trade", 9.165, 500.0]
["2026-09-16T17:30:21.591386+00:00", "trade", 9.1596, 4.0]
["2026-09-16T17:30:21.673701+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:30:22.811500+00:00", "trade", 9.1618, 1.0]
["2026-09-16T17:30:23.075462+00:00", "trade", 9.1618, 1.0]
["2026-09-16T17:30:23.075506+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:23.706465+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:30:24.983027+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:30:27.284273+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:27.284731+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:27.358443+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:27.780206+00:00", "trade", 9.156, 16.0]
["2026-09-16T17:30:27.801224+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:27.801283+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:28.131643+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:28.132111+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:28.263556+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:30.309881+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:30.310334+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:31.178676+00:00", "trade", 9.1619, 58.0]
["2026-09-16T17:30:32.992014+00:00", "trade", 9.16, 20.0]
["2026-09-16T17:30:33.210542+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:30:33.289920+00:00", "trade", 9.1545, 300.0]
["2026-09-16T17:30:33.290425+00:00", "trade", 9.1545, 1218.0]
["2026-09-16T17:30:33.292666+00:00", "trade", 9.1545, 100.0]
["2026-09-16T17:30:33.478281+00:00", "trade", 9.162, 8.0]
["2026-09-16T17:30:35.143318+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:30:36.098870+00:00", "trade", 9.1558, 26.0]
["2026-09-16T17:30:37.061060+00:00", "trade", 9.165, 40.0]
["2026-09-16T17:30:39.980203+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:30:43.442368+00:00", "trade", 9.1649, 9.0]
["2026-09-16T17:30:43.821565+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:44.159813+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:44.160220+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:44.479935+00:00", "trade", 9.1574, 22.0]
["2026-09-16T17:30:45.321358+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:30:47.400390+00:00", "trade", 9.1596, 4.0]
["2026-09-16T17:30:49.039989+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:49.040017+00:00", "trade", 9.16, 20.0]
["2026-09-16T17:30:49.404808+00:00", "trade", 9.16, 2.0]
["2026-09-16T17:30:49.405262+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:49.405725+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.210809+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.211184+00:00", "trade", 9.16, 38.0]
["2026-09-16T17:30:50.211618+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.211631+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.211641+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.211702+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.211710+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.212196+00:00", "trade", 9.16, 24.0]
["2026-09-16T17:30:50.212902+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.213142+00:00", "trade", 9.16, 62.0]
["2026-09-16T17:30:50.214697+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.223756+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.224194+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.312837+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.356817+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:50.824933+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:30:50.986783+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:51.073597+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:51.074053+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.238374+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.238891+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.239341+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.239355+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.241019+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.241027+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.241353+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.254489+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.254937+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.364371+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.364811+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.365275+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.416923+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:54.522963+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:55.203818+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:55.238806+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:30:55.679367+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:55.679395+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:55.679404+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:55.679821+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:55.679853+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:57.205544+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:30:58.080298+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:31:00.519163+00:00", "trade", 9.16, 135.0]
["2026-09-16T17:31:00.519164+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:31:00.519166+00:00", "trade", 9.16, 11.0]
["2026-09-16T17:31:00.519167+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:31:00.519171+00:00", "trade", 9.16, 2.0]
["2026-09-16T17:31:00.519171+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:31:00.519174+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:31:00.519174+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:31:00.519274+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:31:00.519281+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:31:00.519288+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:31:00.519294+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:31:00.519307+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:31:00.519414+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:31:00.519430+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:31:00.519443+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:31:00.519444+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:31:00.519447+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:31:00.519452+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:31:00.519458+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:31:00.519471+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:31:00.519551+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519559+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519560+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519567+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519573+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519581+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519588+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519594+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519601+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519608+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519629+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519635+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519679+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519689+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:31:00.519770+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:31:00.519772+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:31:00.519772+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:31:00.519773+00:00", "trade", 9.16, 300.0]
["2026-09-16T17:31:00.519774+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:00.519777+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:31:00.519779+00:00", "trade", 9.16, 30.0]
["2026-09-16T17:31:00.519798+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:31:00.519833+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:31:00.519871+00:00", "trade", 9.16, 27.0]
["2026-09-16T17:31:00.519971+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:00.520038+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:00.520059+00:00", "trade", 9.155, 40.0]
["2026-09-16T17:31:00.520593+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:00.520666+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:00.521228+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:00.523434+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:00.524681+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:00.526820+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:31:00.550347+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:00.619267+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:00.719764+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:00.954327+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:01.170685+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:01.170712+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:01.170948+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:01.293601+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:02.673999+00:00", "trade", 9.1621, 5.0]
["2026-09-16T17:31:03.210439+00:00", "trade", 9.155, 4.0]
["2026-09-16T17:31:04.162506+00:00", "trade", 9.1602, 70.0]
["2026-09-16T17:31:04.455926+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:04.456397+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:05.042785+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:31:05.664737+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:05.664764+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:06.618187+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:07.051212+00:00", "trade", 9.155, 50.0]
["2026-09-16T17:31:08.007230+00:00", "trade", 9.1546, 200.0]
["2026-09-16T17:31:08.878853+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:08.968754+00:00", "trade", 9.152, 21.0]
["2026-09-16T17:31:09.201742+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:09.201809+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:09.324809+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:10.755222+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:10.833129+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:10.833642+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:13.776469+00:00", "trade", 9.155, 393.0]
["2026-09-16T17:31:14.229969+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:14.519913+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:15.268481+00:00", "trade", 9.1608, 3.0]
["2026-09-16T17:31:16.123224+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:16.123825+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:16.318389+00:00", "trade", 9.1599, 4.0]
["2026-09-16T17:31:17.019423+00:00", "trade", 9.1592, 200.0]
["2026-09-16T17:31:17.068131+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:17.068592+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:17.088972+00:00", "trade", 9.1519, 20.0]
["2026-09-16T17:31:17.345917+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:18.007235+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:19.001099+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:19.520005+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:31:19.520420+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:20.268443+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:20.294562+00:00", "trade", 9.1564, 80.0]
["2026-09-16T17:31:20.566486+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:20.567800+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:20.648950+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:20.770089+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:21.421366+00:00", "trade", 9.155, 200.0]
["2026-09-16T17:31:21.422168+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:31:21.588672+00:00", "trade", 9.1603, 2.0]
["2026-09-16T17:31:22.547479+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:22.699957+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:22.700669+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:22.701128+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:22.793435+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:22.800136+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:22.895143+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:22.895947+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:24.070366+00:00", "trade", 9.1582, 17.0]
["2026-09-16T17:31:24.138001+00:00", "trade", 9.155, 500.0]
["2026-09-16T17:31:24.248313+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:24.281161+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:32.835693+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:32.835716+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:32.836456+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:32.968611+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:33.067634+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:37.734363+00:00", "trade", 9.1603, 4.0]
["2026-09-16T17:31:38.657493+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:39.451142+00:00", "trade", 9.1593, 300.0]
["2026-09-16T17:31:39.451879+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:41.729987+00:00", "trade", 9.1518, 8.0]
["2026-09-16T17:31:42.757213+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:42.757682+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:42.759618+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:43.101308+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:46.289307+00:00", "trade", 9.1604, 2.0]
["2026-09-16T17:31:46.295800+00:00", "trade", 9.1604, 1.0]
["2026-09-16T17:31:46.298952+00:00", "trade", 9.1604, 2.0]
["2026-09-16T17:31:47.030986+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:31:47.031739+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:47.132617+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:47.249842+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:31:47.374788+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:47.429112+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:49.996160+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:31:54.072374+00:00", "trade", 9.1544, 8.0]
["2026-09-16T17:31:58.613100+00:00", "trade", 9.1569, 2.0]
["2026-09-16T17:31:58.618523+00:00", "trade", 9.1569, 5.0]
["2026-09-16T17:31:58.624380+00:00", "trade", 9.1569, 3.0]
["2026-09-16T17:32:02.090136+00:00", "trade", 9.1516, 22.0]
["2026-09-16T17:32:02.090955+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:32:02.091107+00:00", "trade", 9.15, 58.0]
["2026-09-16T17:32:03.403729+00:00", "trade", 9.1583, 100.0]
["2026-09-16T17:32:04.580503+00:00", "trade", 9.155, 500.0]
["2026-09-16T17:32:05.433130+00:00", "trade", 9.155, 5.0]
["2026-09-16T17:32:08.968386+00:00", "trade", 9.1597, 4.0]
["2026-09-16T17:32:11.436146+00:00", "trade", 9.155, 5.0]
["2026-09-16T17:32:12.991386+00:00", "trade", 9.1587, 30.0]
["2026-09-16T17:32:13.094739+00:00", "trade", 9.1585, 89.0]
["2026-09-16T17:32:22.177394+00:00", "trade", 9.157, 7.0]
["2026-09-16T17:32:22.456312+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:22.458137+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:22.727893+00:00", "trade", 9.1571, 2.0]
["2026-09-16T17:32:24.204585+00:00", "trade", 9.155, 5.0]
["2026-09-16T17:32:24.214817+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:28.010564+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:28.041667+00:00", "trade", 9.15, 14.0]
["2026-09-16T17:32:28.041731+00:00", "trade", 9.15, 12.0]
["2026-09-16T17:32:28.041787+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:32:28.041840+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:32:28.041893+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:32:28.041963+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:32:28.042324+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:28.358385+00:00", "trade", 9.1586, 3.0]
["2026-09-16T17:32:28.591148+00:00", "trade", 9.152, 56.0]
["2026-09-16T17:32:28.702008+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:28.880709+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:30.078695+00:00", "trade", 9.1584, 1.0]
["2026-09-16T17:32:31.179381+00:00", "trade", 9.1567, 4.0]
["2026-09-16T17:32:31.688760+00:00", "trade", 9.152, 38.0]
["2026-09-16T17:32:32.689182+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.743706+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.744172+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.846910+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.879269+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:32:32.879273+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:32:32.879273+00:00", "trade", 9.15, 53.0]
["2026-09-16T17:32:32.879289+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.879426+00:00", "trade", 9.15, 102.0]
["2026-09-16T17:32:32.879636+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.879759+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.879859+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.879881+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.880392+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.881735+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.882693+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.890029+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:32.890474+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:35.508212+00:00", "trade", 9.1536, 1.0]
["2026-09-16T17:32:35.898052+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:36.541652+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:37.739379+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:37.966055+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:39.572824+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:32:39.827539+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:39.862137+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:40.672157+00:00", "trade", 9.155, 6.0]
["2026-09-16T17:32:42.875116+00:00", "trade", 9.155, 26.0]
["2026-09-16T17:32:42.875908+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:32:42.944139+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:44.080869+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:45.321384+00:00", "trade", 9.1563, 7.0]
["2026-09-16T17:32:45.992297+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:45.995737+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:47.480674+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:32:47.481483+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:47.671160+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:47.672318+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:47.672785+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:49.889030+00:00", "trade", 9.152, 1.0]
["2026-09-16T17:32:50.631632+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:32:50.631640+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:32:50.632147+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:50.743019+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:51.006220+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:52.042473+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:54.210088+00:00", "trade", 9.1533, 100.0]
["2026-09-16T17:32:54.749207+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:54.749214+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:54.808391+00:00", "trade", 9.152, 100.0]
["2026-09-16T17:32:55.240131+00:00", "trade", 9.156, 4.0]
["2026-09-16T17:32:55.372781+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:55.453190+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:55.679883+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:32:56.337461+00:00", "trade", 9.1583, 24.0]
["2026-09-16T17:32:59.202655+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:00.655135+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:00.766699+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:03.049220+00:00", "trade", 9.1536, 10.0]
["2026-09-16T17:33:03.050048+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:03.168103+00:00", "trade", 9.152, 11.0]
["2026-09-16T17:33:03.490303+00:00", "trade", 9.1536, 2.0]
["2026-09-16T17:33:04.042530+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:04.043235+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:04.045954+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:04.166179+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:05.604125+00:00", "trade", 9.1589, 73.0]
["2026-09-16T17:33:07.137624+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:07.163545+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:33:07.163556+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:33:07.163560+00:00", "trade", 9.15, 9.0]
["2026-09-16T17:33:07.163562+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:07.163604+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:07.164006+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:07.164069+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:07.290601+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:07.527384+00:00", "trade", 9.1542, 7.0]
["2026-09-16T17:33:07.806116+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:07.941555+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:07.959597+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:07.960284+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:09.930502+00:00", "trade", 9.152, 27.0]
["2026-09-16T17:33:09.949411+00:00", "trade", 9.1531, 3.0]
["2026-09-16T17:33:10.534325+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:11.304889+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:11.305358+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:13.370793+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:15.782754+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:15.782802+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:15.783216+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:15.823029+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:18.328722+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:19.520419+00:00", "trade", 9.1541, 4.0]
["2026-09-16T17:33:21.290839+00:00", "trade", 9.1521, 13.0]
["2026-09-16T17:33:21.864829+00:00", "trade", 9.1586, 1.0]
["2026-09-16T17:33:21.893189+00:00", "trade", 9.1516, 29.0]
["2026-09-16T17:33:21.893551+00:00", "trade", 9.1516, 1.0]
["2026-09-16T17:33:22.451482+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:22.467171+00:00", "trade", 9.1584, 10.0]
["2026-09-16T17:33:22.467527+00:00", "trade", 9.1584, 1.0]
["2026-09-16T17:33:22.467963+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:33:26.028419+00:00", "trade", 9.1523, 22.0]
["2026-09-16T17:33:29.771061+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:30.154290+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:30.155095+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:33:30.155100+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:33:30.155101+00:00", "trade", 9.15, 9.0]
["2026-09-16T17:33:30.155300+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:30.155563+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:30.155578+00:00", "trade", 9.15, 33.0]
["2026-09-16T17:33:30.155587+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:30.166036+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:30.248035+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:30.339484+00:00", "trade", 9.1591, 3.0]
["2026-09-16T17:33:30.347475+00:00", "trade", 9.1591, 1.0]
["2026-09-16T17:33:30.352575+00:00", "trade", 9.1539, 3.0]
["2026-09-16T17:33:30.357035+00:00", "trade", 9.1591, 8.0]
["2026-09-16T17:33:30.362336+00:00", "trade", 9.1591, 7.0]
["2026-09-16T17:33:31.809207+00:00", "trade", 9.1521, 1.0]
["2026-09-16T17:33:32.429232+00:00", "trade", 9.1588, 8.0]
["2026-09-16T17:33:32.435061+00:00", "trade", 9.1588, 6.0]
["2026-09-16T17:33:32.437057+00:00", "trade", 9.1588, 4.0]
["2026-09-16T17:33:33.415599+00:00", "trade", 9.1544, 2.0]
["2026-09-16T17:33:33.540195+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:33.540930+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:33.913395+00:00", "trade", 9.1516, 2.0]
["2026-09-16T17:33:34.870209+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:35.868269+00:00", "trade", 9.1521, 4.0]
["2026-09-16T17:33:36.843541+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:33:38.268859+00:00", "trade", 9.1521, 2.0]
["2026-09-16T17:33:38.415384+00:00", "trade", 9.1537, 9.0]
["2026-09-16T17:33:38.603071+00:00", "trade", 9.15, 23.0]
["2026-09-16T17:33:38.603565+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:38.603592+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:38.620869+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:38.677274+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:39.371398+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:41.300088+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:42.702904+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:42.763281+00:00", "trade", 9.1529, 300.0]
["2026-09-16T17:33:42.768434+00:00", "trade", 9.1529, 100.0]
["2026-09-16T17:33:42.793359+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:43.657804+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:44.618643+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:44.719415+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290358+00:00", "trade", 9.1529, 4.0]
["2026-09-16T17:33:46.290710+00:00", "trade", 9.15, 54.0]
["2026-09-16T17:33:46.290712+00:00", "trade", 9.15, 101.0]
["2026-09-16T17:33:46.290713+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:33:46.290715+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:33:46.290718+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:33:46.290718+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290720+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:33:46.290722+00:00", "trade", 9.15, 4.0]
["2026-09-16T17:33:46.290722+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:33:46.290724+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:33:46.290727+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:33:46.290730+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:33:46.290730+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:33:46.290732+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:33:46.290734+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:33:46.290738+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:33:46.290738+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:33:46.290738+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:33:46.290746+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290768+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290775+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290781+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290794+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:33:46.290796+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290802+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290808+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290815+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290846+00:00", "trade", 9.15, 4.0]
["2026-09-16T17:33:46.290852+00:00", "trade", 9.15, 65.0]
["2026-09-16T17:33:46.290852+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:33:46.290857+00:00", "trade", 9.15, 15.0]
["2026-09-16T17:33:46.290858+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:33:46.290863+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:33:46.290871+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:33:46.290875+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290883+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290904+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290911+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290918+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290925+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290931+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290945+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290959+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:33:46.290966+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.290973+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.290980+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.290987+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.290994+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.291007+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.291013+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.291020+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.291033+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.291040+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.291047+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.291054+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.291060+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.291069+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:33:46.291137+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:33:46.291139+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:33:46.291139+00:00", "trade", 9.15, 75.0]
["2026-09-16T17:33:46.291140+00:00", "trade", 9.15, 90.0]
["2026-09-16T17:33:46.291143+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:33:46.291145+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:33:46.291174+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:33:46.291179+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.291215+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.291291+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.291470+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.291604+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.291659+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.291856+00:00", "trade", 9.145, 3.0]
["2026-09-16T17:33:46.293580+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.293582+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.293589+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.293603+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.294812+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.295231+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:33:46.295922+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.296003+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.296866+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.298278+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:46.298488+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:33:46.304840+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:33:46.310114+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:33:46.315713+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:33:46.330105+00:00", "trade", 9.145, 79.0]
["2026-09-16T17:33:46.391849+00:00", "trade", 9.145, 13.0]
["2026-09-16T17:33:46.391860+00:00", "trade", 9.145, 30.0]
["2026-09-16T17:33:46.391864+00:00", "trade", 9.145, 57.0]
["2026-09-16T17:33:47.010280+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:47.010737+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:47.613896+00:00", "trade", 9.145, 13.0]
["2026-09-16T17:33:47.613913+00:00", "trade", 9.145, 40.0]
["2026-09-16T17:33:47.613918+00:00", "trade", 9.145, 12.0]
["2026-09-16T17:33:47.613925+00:00", "trade", 9.145, 3.0]
["2026-09-16T17:33:47.661626+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:47.662111+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:47.746817+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:47.803763+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:48.080919+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:48.130326+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:48.200747+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:48.356514+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:48.464256+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:33:49.608639+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:49.608733+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:33:49.609505+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:33:49.611913+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:49.753224+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:33:49.753256+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:33:49.753413+00:00", "trade", 9.145, 32.0]
["2026-09-16T17:33:49.753423+00:00", "trade", 9.145, 68.0]
["2026-09-16T17:33:49.753857+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:33:49.753916+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:33:49.815547+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:33:49.815592+00:00", "trade", 9.145, 98.0]
["2026-09-16T17:33:49.815672+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:33:49.815842+00:00", "trade", 9.145, 160.0]
["2026-09-16T17:33:49.971184+00:00", "trade", 9.145, 34.0]
["2026-09-16T17:33:50.849864+00:00", "trade", 9.1517, 100.0]
["2026-09-16T17:33:54.360914+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:55.907918+00:00", "trade", 9.1485, 11.0]
["2026-09-16T17:33:56.166067+00:00", "trade", 9.145, 30.0]
["2026-09-16T17:33:56.317080+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:56.317574+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:56.455681+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:58.140162+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:58.140170+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:58.140628+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:58.523714+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:33:58.524165+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:00.029112+00:00", "trade", 9.1484, 4.0]
["2026-09-16T17:34:00.373899+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:00.374359+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:01.635994+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:02.474369+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:34:03.116466+00:00", "trade", 9.145, 4.0]
["2026-09-16T17:34:03.116959+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:34:03.117349+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:34:03.128529+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:34:03.135865+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:34:03.152524+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:34:03.154593+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:34:03.155051+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:34:03.159822+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:34:03.167620+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:34:03.172156+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:34:03.172223+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:34:03.256448+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:34:03.256759+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:34:04.081688+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:34:04.081694+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.081737+00:00", "trade", 9.15, 4.0]
["2026-09-16T17:34:04.081775+00:00", "trade", 9.15, 9.0]
["2026-09-16T17:34:04.081817+00:00", "trade", 9.15, 96.0]
["2026-09-16T17:34:04.081819+00:00", "trade", 9.15, 400.0]
["2026-09-16T17:34:04.081820+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:34:04.081822+00:00", "trade", 9.15, 41.0]
["2026-09-16T17:34:04.081824+00:00", "trade", 9.15, 41.0]
["2026-09-16T17:34:04.081899+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.081905+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.081919+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.081932+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.082124+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:34:04.082394+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.082398+00:00", "trade", 9.15, 75.0]
["2026-09-16T17:34:04.082423+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.082492+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.082531+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.082555+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.082680+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.085728+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.087582+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.087982+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.149795+00:00", "trade", 9.145, 76.0]
["2026-09-16T17:34:04.162237+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:04.386511+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:05.245522+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:05.245981+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:05.695125+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:34:06.362957+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:06.363411+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:07.457156+00:00", "trade", 9.145, 108.0]
["2026-09-16T17:34:07.457183+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:07.457637+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:08.520375+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:08.520847+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:09.013724+00:00", "trade", 9.145, 30.0]
["2026-09-16T17:34:09.103462+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:34:09.107761+00:00", "trade", 9.145, 30.0]
["2026-09-16T17:34:09.150172+00:00", "trade", 9.145, 60.0]
["2026-09-16T17:34:09.596537+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:09.596995+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:09.701204+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:09.701653+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:10.710117+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:10.710572+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:11.110369+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:11.437359+00:00", "trade", 9.1481, 4.0]
["2026-09-16T17:34:11.939595+00:00", "trade", 9.1476, 10.0]
["2026-09-16T17:34:12.057351+00:00", "trade", 9.15, 300.0]
["2026-09-16T17:34:12.058046+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:12.058056+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:12.087445+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:12.389731+00:00", "trade", 9.1524, 10.0]
["2026-09-16T17:34:12.992356+00:00", "trade", 9.1482, 10.0]
["2026-09-16T17:34:12.995756+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:14.336857+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:14.336864+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:14.336988+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:14.338462+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:14.514273+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:15.373352+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:15.373846+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:16.194570+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:16.195071+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:16.195607+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:16.302642+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:16.810621+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:16.811075+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:16.987083+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:17.109541+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:18.620601+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:18.621060+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:18.903380+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:18.903843+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:18.904306+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:19.015587+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:34:19.110178+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:34:20.325402+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:20.424098+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:23.172992+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:24.161365+00:00", "trade", 9.1477, 2.0]
["2026-09-16T17:34:24.996619+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:34:25.039681+00:00", "trade", 9.145, 50.0]
["2026-09-16T17:34:27.330707+00:00", "trade", 9.1476, 3.0]
["2026-09-16T17:34:28.446941+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:28.448986+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:31.069431+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:31.069661+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:31.070127+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:31.447968+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:31.448432+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:34.600451+00:00", "trade", 9.1528, 32.0]
["2026-09-16T17:34:35.509358+00:00", "trade", 9.1479, 4.0]
["2026-09-16T17:34:35.510182+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:35.590814+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:35.982246+00:00", "trade", 9.1484, 1.0]
["2026-09-16T17:34:36.433978+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:36.652260+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:36.652761+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:37.741840+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:34:39.573409+00:00", "trade", 9.1479, 7.0]
["2026-09-16T17:34:44.867793+00:00", "trade", 9.1479, 8.0]
["2026-09-16T17:34:44.868645+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:34:46.787967+00:00", "trade", 9.1474, 2.0]
["2026-09-16T17:34:50.174951+00:00", "trade", 9.147, 2.0]
["2026-09-16T17:34:51.830248+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:51.847919+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:53.171901+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:53.171933+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:34:53.172266+00:00", "trade", 9.15, 42.0]
["2026-09-16T17:34:53.172404+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:53.172709+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:34:53.248892+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:55.204636+00:00", "trade", 9.153, 33.0]
["2026-09-16T17:34:56.326335+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:56.327538+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:34:58.288211+00:00", "trade", 9.1471, 4.0]
["2026-09-16T17:34:58.295181+00:00", "trade", 9.1471, 1.0]
["2026-09-16T17:34:58.333668+00:00", "trade", 9.1471, 100.0]
["2026-09-16T17:34:59.064726+00:00", "trade", 9.1416, 35.0]
["2026-09-16T17:34:59.065087+00:00", "trade", 9.1416, 1.0]
["2026-09-16T17:35:00.641542+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:35:01.251705+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:02.277994+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:02.312598+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:02.313323+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:03.168391+00:00", "trade", 9.1478, 7.0]
["2026-09-16T17:35:03.169395+00:00", "trade", 9.1478, 4.0]
["2026-09-16T17:35:03.568856+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:03.569098+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:03.569571+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:03.688907+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:04.188018+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:04.188050+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:35:04.188492+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:04.188504+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:10.185028+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:10.185347+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:11.167466+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:11.204136+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:11.204745+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:11.233526+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:12.165629+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:12.296412+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:12.359612+00:00", "trade", 9.1496, 200.0]
["2026-09-16T17:35:12.455387+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:13.169527+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:13.315909+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:13.447592+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:13.471324+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:14.250504+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:14.628661+00:00", "trade", 9.145, 36.0]
["2026-09-16T17:35:14.700852+00:00", "trade", 9.1416, 1.0]
["2026-09-16T17:35:14.701218+00:00", "trade", 9.1416, 1.0]
["2026-09-16T17:35:15.189538+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:16.217952+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:16.823401+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:35:17.590282+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:21.174721+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:21.238918+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:35:24.895227+00:00", "trade", 9.146, 10.0]
["2026-09-16T17:35:26.029398+00:00", "trade", 9.1475, 7.0]
["2026-09-16T17:35:26.029452+00:00", "trade", 9.1475, 4.0]
["2026-09-16T17:35:28.730250+00:00", "trade", 9.14, 3.0]
["2026-09-16T17:35:29.648705+00:00", "trade", 9.1462, 1.0]
["2026-09-16T17:35:33.192382+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:35:37.628999+00:00", "trade", 9.1462, 3.0]
["2026-09-16T17:35:41.012984+00:00", "trade", 9.1474, 2.0]
["2026-09-16T17:35:44.123024+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:35:45.736372+00:00", "trade", 9.1449, 2.0]
["2026-09-16T17:35:45.858443+00:00", "trade", 9.1543, 12.0]
["2026-09-16T17:35:45.861391+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:35:48.464391+00:00", "trade", 9.1464, 7.0]
["2026-09-16T17:35:51.562216+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:35:51.816392+00:00", "trade", 9.1469, 4.0]
["2026-09-16T17:35:52.388334+00:00", "trade", 9.1469, 100.0]
["2026-09-16T17:35:52.402167+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:35:52.402638+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:35:52.427131+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:35:52.817249+00:00", "trade", 9.145, 56.0]
["2026-09-16T17:35:55.609675+00:00", "trade", 9.1543, 10.0]
["2026-09-16T17:35:55.631211+00:00", "trade", 9.145, 17.0]
["2026-09-16T17:35:55.631680+00:00", "trade", 9.145, 35.0]
["2026-09-16T17:35:56.088462+00:00", "trade", 9.1499, 100.0]
["2026-09-16T17:35:58.496320+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:35:59.195824+00:00", "trade", 9.145, 23.0]
["2026-09-16T17:35:59.485311+00:00", "trade", 9.1484, 1.0]
["2026-09-16T17:35:59.493917+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:36:00.370200+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:36:00.370233+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:00.370446+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:00.370468+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:00.370486+00:00", "trade", 9.14, 40.0]
["2026-09-16T17:36:00.370486+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:00.370490+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:36:00.370492+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:36:00.370497+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:36:00.370499+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:00.370501+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:36:00.370503+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:36:00.370516+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:36:00.370766+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:36:00.370854+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:00.370933+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:00.370943+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:00.370968+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:00.370984+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:00.371394+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:00.371405+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:00.381934+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:01.868280+00:00", "trade", 9.1447, 2.0]
["2026-09-16T17:36:01.875993+00:00", "trade", 9.1447, 2.0]
["2026-09-16T17:36:01.877900+00:00", "trade", 9.1447, 10.0]
["2026-09-16T17:36:01.880585+00:00", "trade", 9.1447, 1.0]
["2026-09-16T17:36:03.590330+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:04.547797+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:05.002516+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:05.088474+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:05.749323+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:06.234002+00:00", "trade", 9.1542, 10.0]
["2026-09-16T17:36:07.587924+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:07.942151+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:08.297363+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:08.377310+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:08.568196+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:10.587799+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:11.781053+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:12.348137+00:00", "trade", 9.1475, 76.0]
["2026-09-16T17:36:12.992396+00:00", "trade", 9.1454, 7.0]
["2026-09-16T17:36:13.131750+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:14.805357+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:14.843751+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:15.169863+00:00", "trade", 9.1454, 100.0]
["2026-09-16T17:36:15.566548+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:15.566563+00:00", "trade", 9.145, 47.0]
["2026-09-16T17:36:17.696680+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:36:19.016391+00:00", "trade", 9.1453, 4.0]
["2026-09-16T17:36:19.810142+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:36:19.810912+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:36:19.821008+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:36:19.821382+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:36:19.821784+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:36:19.823078+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:36:19.823129+00:00", "trade", 9.14, 8.0]
["2026-09-16T17:36:21.891953+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:36:21.923537+00:00", "trade", 9.1492, 200.0]
["2026-09-16T17:36:22.628393+00:00", "trade", 9.145, 4.0]
["2026-09-16T17:36:22.633383+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:36:23.634156+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:36:23.743333+00:00", "trade", 9.14, 7.0]
["2026-09-16T17:36:23.766062+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:36:28.175608+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:28.307750+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:28.596031+00:00", "trade", 9.1477, 1.0]
["2026-09-16T17:36:30.824478+00:00", "trade", 9.1477, 81.0]
["2026-09-16T17:36:30.912934+00:00", "trade", 9.1508, 20.0]
["2026-09-16T17:36:31.131996+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:31.132965+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:34.250518+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:34.320518+00:00", "trade", 9.1451, 10.0]
["2026-09-16T17:36:36.801528+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:38.712164+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:38.712181+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:38.712198+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:36:38.712204+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:38.712570+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:38.712641+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:38.826004+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:36:39.573403+00:00", "trade", 9.1453, 7.0]
["2026-09-16T17:36:40.487731+00:00", "trade", 9.1451, 1.0]
["2026-09-16T17:36:40.494669+00:00", "trade", 9.1451, 1.0]
["2026-09-16T17:36:40.496879+00:00", "trade", 9.1451, 1.0]
["2026-09-16T17:36:40.939341+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:36:41.257481+00:00", "trade", 9.1451, 58.0]
["2026-09-16T17:36:42.449766+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:43.434432+00:00", "trade", 9.1453, 4.0]
["2026-09-16T17:36:43.715517+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:44.896004+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:36:45.449624+00:00", "trade", 9.155, 15.0]
["2026-09-16T17:36:47.226463+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:36:54.123213+00:00", "trade", 9.1452, 64.0]
["2026-09-16T17:36:54.315336+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:54.315372+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:36:54.315373+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:54.315750+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:54.315827+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:55.003848+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:36:56.099783+00:00", "trade", 9.148, 100.0]
["2026-09-16T17:37:00.198954+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:00.200532+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:00.200570+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:37:00.200571+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:00.951369+00:00", "trade", 9.1446, 1.0]
["2026-09-16T17:37:03.168393+00:00", "trade", 9.1451, 7.0]
["2026-09-16T17:37:05.266052+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:06.328601+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:06.370271+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:37:08.491658+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:10.257758+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:37:10.463511+00:00", "trade", 9.1416, 5.0]
["2026-09-16T17:37:10.463870+00:00", "trade", 9.1416, 1.0]
["2026-09-16T17:37:10.800861+00:00", "trade", 9.14, 24.0]
["2026-09-16T17:37:11.173395+00:00", "trade", 9.145, 4.0]
["2026-09-16T17:37:12.895087+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:13.004520+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:14.467954+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:37:14.471458+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:37:14.471512+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:37:14.471565+00:00", "trade", 9.14, 92.0]
["2026-09-16T17:37:14.471620+00:00", "trade", 9.14, 8.0]
["2026-09-16T17:37:14.473242+00:00", "trade", 9.14, 8.0]
["2026-09-16T17:37:14.473341+00:00", "trade", 9.14, 79.0]
["2026-09-16T17:37:17.731226+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:37:18.641287+00:00", "trade", 9.147, 5.0]
["2026-09-16T17:37:18.648253+00:00", "trade", 9.147, 3.0]
["2026-09-16T17:37:18.650707+00:00", "trade", 9.147, 1.0]
["2026-09-16T17:37:18.652802+00:00", "trade", 9.147, 3.0]
["2026-09-16T17:37:19.110347+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:19.448765+00:00", "trade", 9.1549, 3.0]
["2026-09-16T17:37:19.454824+00:00", "trade", 9.1549, 6.0]
["2026-09-16T17:37:20.020639+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:20.786545+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:20.791202+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:20.805696+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:37:21.035363+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:37:21.305597+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:37:21.305643+00:00", "trade", 9.1475, 100.0]
["2026-09-16T17:37:21.305662+00:00", "trade", 9.15, 198.0]
["2026-09-16T17:37:21.306226+00:00", "trade", 9.145, 200.0]
["2026-09-16T17:37:21.306384+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:37:21.308891+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:37:21.308893+00:00", "trade", 9.145, 3.0]
["2026-09-16T17:37:21.309305+00:00", "trade", 9.145, 90.0]
["2026-09-16T17:37:21.309315+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:37:21.309320+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:37:21.309325+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:37:21.309332+00:00", "trade", 9.145, 40.0]
["2026-09-16T17:37:21.309339+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:37:21.309346+00:00", "trade", 9.145, 19.0]
["2026-09-16T17:37:21.309351+00:00", "trade", 9.145, 3.0]
["2026-09-16T17:37:21.309632+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:21.313487+00:00", "trade", 9.145, 6.0]
["2026-09-16T17:37:21.313935+00:00", "trade", 9.145, 94.0]
["2026-09-16T17:37:21.314301+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:37:21.317944+00:00", "trade", 9.1475, 100.0]
["2026-09-16T17:37:21.317983+00:00", "trade", 9.15, 198.0]
["2026-09-16T17:37:21.318028+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:37:21.318064+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:37:21.319625+00:00", "trade", 9.15, 1175.0]
["2026-09-16T17:37:21.320273+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:37:21.320509+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:37:21.320659+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:37:21.321899+00:00", "trade", 9.145, 7.0]
["2026-09-16T17:37:21.326504+00:00", "trade", 9.15, 300.0]
["2026-09-16T17:37:21.689223+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:37:26.029369+00:00", "trade", 9.1467, 7.0]
["2026-09-16T17:37:28.111627+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:28.111637+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:28.111661+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:37:28.111666+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:37:28.111667+00:00", "trade", 9.15, 70.0]
["2026-09-16T17:37:28.111678+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:28.112002+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:37:28.112103+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:28.112150+00:00", "trade", 9.145, 198.0]
["2026-09-16T17:37:28.112162+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:28.112559+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:28.112800+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:28.115802+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:28.134344+00:00", "trade", 9.145, 15.0]
["2026-09-16T17:37:29.247489+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:29.483724+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:29.484172+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:29.590979+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:30.570513+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:30.953367+00:00", "trade", 9.1473, 13.0]
["2026-09-16T17:37:31.174767+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:32.823896+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:33.193365+00:00", "trade", 9.1467, 4.0]
["2026-09-16T17:37:33.334071+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:33.334098+00:00", "trade", 9.15, 15.0]
["2026-09-16T17:37:33.334101+00:00", "trade", 9.15, 142.0]
["2026-09-16T17:37:33.334181+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:33.335070+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:33.369088+00:00", "trade", 9.145, 22.0]
["2026-09-16T17:37:34.107990+00:00", "trade", 9.1473, 1.0]
["2026-09-16T17:37:35.540598+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:35.674859+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:36.228723+00:00", "trade", 9.154, 36.0]
["2026-09-16T17:37:39.676059+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:39.676509+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:40.523512+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:42.368529+00:00", "trade", 9.1471, 50.0]
["2026-09-16T17:37:43.339172+00:00", "trade", 9.14, 4.0]
["2026-09-16T17:37:43.604726+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:44.862208+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:37:45.018683+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:47.062678+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:48.464390+00:00", "trade", 9.1468, 7.0]
["2026-09-16T17:37:48.593872+00:00", "trade", 9.1467, 1.0]
["2026-09-16T17:37:49.101643+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:50.290272+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:37:50.301444+00:00", "trade", 9.145, 17.0]
["2026-09-16T17:37:50.302153+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:37:50.302178+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:37:51.202212+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:37:51.202606+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:37:51.202913+00:00", "trade", 9.145, 21.0]
["2026-09-16T17:37:51.560440+00:00", "trade", 9.1473, 10.0]
["2026-09-16T17:37:54.055084+00:00", "trade", 9.1499, 100.0]
["2026-09-16T17:37:54.589393+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:37:54.677369+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:37:57.889290+00:00", "trade", 9.1474, 4.0]
["2026-09-16T17:37:58.242389+00:00", "trade", 9.1468, 4.0]
["2026-09-16T17:37:58.468274+00:00", "trade", 9.1539, 16.0]
["2026-09-16T17:37:59.545696+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.061420+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.062377+00:00", "trade", 9.14, 11.0]
["2026-09-16T17:38:00.062408+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.062442+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.062583+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.062616+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.062653+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.062655+00:00", "trade", 9.14, 15.0]
["2026-09-16T17:38:00.062661+00:00", "trade", 9.14, 15.0]
["2026-09-16T17:38:00.062662+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:38:00.063029+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.063076+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.063085+00:00", "trade", 9.145, 29.0]
["2026-09-16T17:38:00.063085+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.063111+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.063113+00:00", "trade", 9.14, 34.0]
["2026-09-16T17:38:00.063260+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.065790+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:00.268553+00:00", "trade", 9.1473, 1.0]
["2026-09-16T17:38:00.955365+00:00", "trade", 9.1468, 2.0]
["2026-09-16T17:38:02.613512+00:00", "trade", 9.1538, 100.0]
["2026-09-16T17:38:05.500868+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:07.230906+00:00", "trade", 9.145, 400.0]
["2026-09-16T17:38:07.395001+00:00", "trade", 9.145, 40.0]
["2026-09-16T17:38:08.604633+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:08.605742+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:08.692015+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:38:09.350396+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:38:09.350399+00:00", "trade", 9.15, 18.0]
["2026-09-16T17:38:09.350399+00:00", "trade", 9.15, 4.0]
["2026-09-16T17:38:09.350504+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:09.389741+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:38:09.729137+00:00", "trade", 9.1468, 4.0]
["2026-09-16T17:38:11.533766+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:38:12.186788+00:00", "trade", 9.1484, 10.0]
["2026-09-16T17:38:12.992364+00:00", "trade", 9.1468, 7.0]
["2026-09-16T17:38:15.036317+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:38:17.472362+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:17.472501+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:18.660132+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:19.042593+00:00", "trade", 9.1441, 325.0]
["2026-09-16T17:38:20.225169+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:21.369542+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:23.028080+00:00", "trade", 9.1469, 74.0]
["2026-09-16T17:38:23.103913+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:38:23.104109+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:38:23.105305+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:38:23.634394+00:00", "trade", 9.1466, 4.0]
["2026-09-16T17:38:23.895046+00:00", "trade", 9.1454, 2.0]
["2026-09-16T17:38:24.625813+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:38:25.626654+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:38:26.176547+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:26.187729+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:28.575540+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:29.902451+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:29.902472+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:29.902488+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:38:29.902495+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:29.902527+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:29.902591+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:29.903178+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:29.905605+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:29.981480+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:38:30.528695+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:30.910335+00:00", "trade", 9.1471, 24.0]
["2026-09-16T17:38:30.957367+00:00", "trade", 9.1442, 4.0]
["2026-09-16T17:38:31.254225+00:00", "trade", 9.1466, 2.0]
["2026-09-16T17:38:32.953413+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:38:34.509442+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:34.509913+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:36.037453+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:38:36.189172+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:36.290640+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:36.428076+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:36.687913+00:00", "trade", 9.1463, 400.0]
["2026-09-16T17:38:37.021244+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:37.227598+00:00", "trade", 9.1466, 200.0]
["2026-09-16T17:38:37.747963+00:00", "trade", 9.1446, 2.0]
["2026-09-16T17:38:37.753274+00:00", "trade", 9.1446, 1.0]
["2026-09-16T17:38:39.384201+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:38:39.384663+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:39.573392+00:00", "trade", 9.1466, 7.0]
["2026-09-16T17:38:40.788045+00:00", "trade", 9.1446, 1.0]
["2026-09-16T17:38:42.407993+00:00", "trade", 9.1522, 5.0]
["2026-09-16T17:38:43.666627+00:00", "trade", 9.14, 40.0]
["2026-09-16T17:38:44.260430+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:45.715833+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:38:48.137989+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:48.138013+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:48.138026+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:38:48.138028+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:48.148343+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:51.028263+00:00", "trade", 9.1521, 13.0]
["2026-09-16T17:38:51.728114+00:00", "trade", 9.1463, 17.0]
["2026-09-16T17:38:53.328560+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:54.124414+00:00", "trade", 9.1466, 4.0]
["2026-09-16T17:38:54.855548+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:38:55.217723+00:00", "trade", 9.1446, 37.0]
["2026-09-16T17:38:58.698748+00:00", "trade", 9.1465, 29.0]
["2026-09-16T17:38:58.738447+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:38:58.738636+00:00", "trade", 9.14, 23.0]
["2026-09-16T17:38:58.740548+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:38:59.401559+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:59.462373+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:59.477871+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:59.477887+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:59.477902+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:59.477905+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:38:59.477923+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:38:59.477924+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:59.478425+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:59.478449+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:38:59.479149+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.109172+00:00", "trade", 9.1437, 10.0]
["2026-09-16T17:39:00.183950+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185631+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:39:00.185632+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.185633+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:39:00.185635+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:39:00.185637+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185640+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.185640+00:00", "trade", 9.14, 15.0]
["2026-09-16T17:39:00.185641+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.185642+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.185649+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.185651+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.185651+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:39:00.185656+00:00", "trade", 9.14, 162.0]
["2026-09-16T17:39:00.185707+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185720+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185726+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185733+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185739+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185746+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185753+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185760+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185766+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185773+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185780+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185786+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185792+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185799+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185884+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185905+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185912+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185914+00:00", "trade", 9.14, 25.0]
["2026-09-16T17:39:00.185919+00:00", "trade", 9.14, 6.0]
["2026-09-16T17:39:00.185921+00:00", "trade", 9.14, 30.0]
["2026-09-16T17:39:00.185923+00:00", "trade", 9.14, 15.0]
["2026-09-16T17:39:00.185927+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185934+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185940+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.185948+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185950+00:00", "trade", 9.14, 70.0]
["2026-09-16T17:39:00.185955+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185962+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.185969+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.186110+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186180+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.186191+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186203+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:39:00.186205+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186212+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.186251+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186255+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:39:00.186257+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:39:00.186257+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:39:00.186257+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:39:00.186262+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186265+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:39:00.186265+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186265+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:39:00.186267+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.186269+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186273+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186275+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186275+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186276+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:39:00.186279+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186472+00:00", "trade", 9.14, 6.0]
["2026-09-16T17:39:00.186482+00:00", "trade", 9.14, 33.0]
["2026-09-16T17:39:00.186488+00:00", "trade", 9.14, 22.0]
["2026-09-16T17:39:00.186492+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186498+00:00", "trade", 9.14, 20.0]
["2026-09-16T17:39:00.186509+00:00", "trade", 9.14, 40.0]
["2026-09-16T17:39:00.186513+00:00", "trade", 9.14, 31.0]
["2026-09-16T17:39:00.186558+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.186569+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:39:00.186577+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:39:00.186630+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:39:00.186660+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:39:00.186689+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:39:00.186696+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186697+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186698+00:00", "trade", 9.14, 19.0]
["2026-09-16T17:39:00.186699+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186731+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186737+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186744+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186751+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186778+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186784+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186790+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186797+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186803+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186810+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186817+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186819+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:39:00.186823+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186830+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186836+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186842+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.186951+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:39:00.187274+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.187383+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.187583+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.187606+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.187760+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.187788+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.188176+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.188286+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.191796+00:00", "trade", 9.14, 21.0]
["2026-09-16T17:39:00.197104+00:00", "trade", 9.14, 11.0]
["2026-09-16T17:39:00.200818+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.201808+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:39:00.201834+00:00", "trade", 9.135, 42.0]
["2026-09-16T17:39:00.201835+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:39:00.202213+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:39:00.207134+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.208423+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:39:00.221755+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.228899+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:39:00.228909+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:39:00.228913+00:00", "trade", 9.135, 34.0]
["2026-09-16T17:39:00.228918+00:00", "trade", 9.135, 16.0]
["2026-09-16T17:39:00.287037+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.442280+00:00", "trade", 9.135, 43.0]
["2026-09-16T17:39:00.661146+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.661769+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.735798+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.737104+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:00.959364+00:00", "trade", 9.1396, 12.0]
["2026-09-16T17:39:01.028357+00:00", "trade", 9.1441, 8.0]
["2026-09-16T17:39:01.313474+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:02.485518+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:03.168392+00:00", "trade", 9.1439, 7.0]
["2026-09-16T17:39:03.327620+00:00", "trade", 9.1407, 2.0]
["2026-09-16T17:39:03.457652+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:39:04.638281+00:00", "trade", 9.135, 46.0]
["2026-09-16T17:39:05.273229+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:05.273964+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:06.432177+00:00", "trade", 9.1407, 7.0]
["2026-09-16T17:39:06.458411+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:39:08.539520+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:39:08.717841+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:39:08.717843+00:00", "trade", 9.135, 11.0]
["2026-09-16T17:39:08.718493+00:00", "trade", 9.135, 29.0]
["2026-09-16T17:39:09.637493+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:09.637997+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:10.480467+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:10.482210+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:10.482263+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:13.683588+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:39:14.107845+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:14.202501+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:14.262143+00:00", "trade", 9.1386, 1.0]
["2026-09-16T17:39:14.469389+00:00", "trade", 9.1438, 4.0]
["2026-09-16T17:39:14.692392+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:15.323476+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:15.323498+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:15.338512+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:39:18.427855+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:19.789494+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:19.903684+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:21.795675+00:00", "trade", 9.1314, 33.0]
["2026-09-16T17:39:21.861497+00:00", "trade", 9.1383, 10.0]
["2026-09-16T17:39:21.881201+00:00", "trade", 9.1377, 10.0]
["2026-09-16T17:39:22.019851+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:39:24.063468+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:39:24.063557+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:39:24.070049+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:39:24.070604+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:25.704367+00:00", "trade", 9.139, 27.0]
["2026-09-16T17:39:25.948999+00:00", "trade", 9.1395, 3.0]
["2026-09-16T17:39:25.949306+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:26.029389+00:00", "trade", 9.1414, 7.0]
["2026-09-16T17:39:26.069253+00:00", "trade", 9.1414, 2.0]
["2026-09-16T17:39:26.174284+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:26.174548+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:26.740080+00:00", "trade", 9.1384, 2.0]
["2026-09-16T17:39:26.740915+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:26.741265+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:27.547350+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:27.547359+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:27.563674+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:39:27.669742+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:39:27.673203+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:27.785439+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:39:30.959699+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:30.960591+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:30.961364+00:00", "trade", 9.1352, 1.0]
["2026-09-16T17:39:31.070103+00:00", "trade", 9.1316, 3.0]
["2026-09-16T17:39:31.070471+00:00", "trade", 9.1316, 1.0]
["2026-09-16T17:39:31.263654+00:00", "trade", 9.1393, 2.0]
["2026-09-16T17:39:31.264469+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:32.016696+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:32.017629+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:32.712645+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:32.712673+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:32.713514+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:32.724133+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:33.243307+00:00", "trade", 9.1393, 35.0]
["2026-09-16T17:39:33.740756+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:39:34.468914+00:00", "trade", 9.1439, 11.0]
["2026-09-16T17:39:34.690478+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:34.690490+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:34.690533+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:34.690978+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:34.800179+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:35.059047+00:00", "trade", 9.1384, 5.0]
["2026-09-16T17:39:35.059411+00:00", "trade", 9.1384, 1.0]
["2026-09-16T17:39:35.527303+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:36.221545+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:36.224988+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:36.225483+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:36.385317+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:37.140847+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:38.369392+00:00", "trade", 9.1407, 4.0]
["2026-09-16T17:39:39.610189+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:39.694017+00:00", "trade", 9.1439, 200.0]
["2026-09-16T17:39:40.185992+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:39:40.246435+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:40.246556+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:40.801901+00:00", "trade", 9.1396, 81.0]
["2026-09-16T17:39:41.846668+00:00", "trade", 9.14, 42.0]
["2026-09-16T17:39:41.846761+00:00", "trade", 9.14, 58.0]
["2026-09-16T17:39:43.416901+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:44.026801+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:44.461532+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:44.634797+00:00", "trade", 9.1386, 1.0]
["2026-09-16T17:39:46.180707+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:39:46.181188+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:39:46.181336+00:00", "trade", 9.13, 171.0]
["2026-09-16T17:39:46.670694+00:00", "trade", 9.13, 10.0]
["2026-09-16T17:39:47.047367+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:47.393398+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:47.473187+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:48.535376+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:48.594371+00:00", "trade", 9.1403, 7.0]
["2026-09-16T17:39:48.715553+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:49.533430+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:50.200417+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:50.201162+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:50.859595+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:52.123509+00:00", "trade", 9.135, 25.0]
["2026-09-16T17:39:55.155476+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:39:55.736904+00:00", "trade", 9.135, 38.0]
["2026-09-16T17:39:55.775106+00:00", "trade", 9.135, 7.0]
["2026-09-16T17:39:55.781410+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:55.781528+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:55.781973+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:55.792075+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:56.209506+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:58.892936+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:58.893402+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:39:59.036366+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:00.491329+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:00.491589+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:00.623254+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:00.963363+00:00", "trade", 9.1353, 2.0]
["2026-09-16T17:40:01.021145+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:01.021174+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:01.071007+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:01.117815+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:40:01.761840+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:02.287871+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:02.302237+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:02.302310+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:02.302704+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:02.384971+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:02.432210+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:02.558597+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:02.880293+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:02.880745+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:03.062000+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:03.062029+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:05.745253+00:00", "trade", 9.135, 33.0]
["2026-09-16T17:40:05.746506+00:00", "trade", 9.135, 7500.0]
["2026-09-16T17:40:05.747087+00:00", "trade", 9.1349, 55.0]
["2026-09-16T17:40:05.747162+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:05.747768+00:00", "trade", 9.135, 126.0]
["2026-09-16T17:40:05.752642+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:05.752656+00:00", "trade", 9.1383, 10.0]
["2026-09-16T17:40:05.772834+00:00", "trade", 9.1377, 10.0]
["2026-09-16T17:40:05.773612+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:06.007700+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:06.098219+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:06.437733+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:40:06.558501+00:00", "trade", 9.14, 62.0]
["2026-09-16T17:40:06.558585+00:00", "trade", 9.14, 238.0]
["2026-09-16T17:40:07.231364+00:00", "trade", 9.137, 4.0]
["2026-09-16T17:40:07.429137+00:00", "trade", 9.1401, 6.0]
["2026-09-16T17:40:07.815563+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:07.816022+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:07.914500+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:09.010045+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:09.117686+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:40:09.117748+00:00", "trade", 9.135, 60.0]
["2026-09-16T17:40:09.155735+00:00", "trade", 9.135, 65.0]
["2026-09-16T17:40:10.554392+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:40:11.456984+00:00", "trade", 9.1364, 37.0]
["2026-09-16T17:40:12.352090+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:12.352550+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:12.352571+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:12.657360+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:12.738513+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:12.992392+00:00", "trade", 9.1368, 7.0]
["2026-09-16T17:40:14.109789+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:40:14.110426+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:40:15.611834+00:00", "trade", 9.1384, 1.0]
["2026-09-16T17:40:16.100738+00:00", "trade", 9.1403, 35.0]
["2026-09-16T17:40:16.922189+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:16.922655+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:17.024111+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:17.798462+00:00", "trade", 9.1352, 10.0]
["2026-09-16T17:40:18.888431+00:00", "trade", 9.1352, 3.0]
["2026-09-16T17:40:18.895551+00:00", "trade", 9.1352, 2.0]
["2026-09-16T17:40:19.139984+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:19.149064+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:19.283361+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:21.687777+00:00", "trade", 9.1399, 100.0]
["2026-09-16T17:40:22.855959+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:22.869249+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277199+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277206+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277207+00:00", "trade", 9.14, 400.0]
["2026-09-16T17:40:23.277207+00:00", "trade", 9.14, 67.0]
["2026-09-16T17:40:23.277208+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277209+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277217+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277217+00:00", "trade", 9.14, 34.0]
["2026-09-16T17:40:23.277217+00:00", "trade", 9.14, 200.0]
["2026-09-16T17:40:23.277217+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:40:23.277223+00:00", "trade", 9.14, 368.0]
["2026-09-16T17:40:23.277226+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277237+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:40:23.277242+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:40:23.277275+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277281+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277288+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277290+00:00", "trade", 9.14, 95.0]
["2026-09-16T17:40:23.277301+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277302+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277302+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277303+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277308+00:00", "trade", 9.14, 97.0]
["2026-09-16T17:40:23.277308+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277311+00:00", "trade", 9.14, 18.0]
["2026-09-16T17:40:23.277315+00:00", "trade", 9.14, 15.0]
["2026-09-16T17:40:23.277315+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277316+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277317+00:00", "trade", 9.14, 39.0]
["2026-09-16T17:40:23.277317+00:00", "trade", 9.14, 25.0]
["2026-09-16T17:40:23.277322+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277323+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277330+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277331+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277336+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277343+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277350+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277357+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277364+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277377+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277385+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277392+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277398+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277405+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277411+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277418+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277425+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277546+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277557+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:40:23.277564+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277578+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277592+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277599+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277606+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277614+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277635+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277642+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277648+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277649+00:00", "trade", 9.14, 200.0]
["2026-09-16T17:40:23.277651+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277656+00:00", "trade", 9.14, 30.0]
["2026-09-16T17:40:23.277675+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277676+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277677+00:00", "trade", 9.14, 25.0]
["2026-09-16T17:40:23.277677+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:40:23.277677+00:00", "trade", 9.14, 52.0]
["2026-09-16T17:40:23.277683+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277702+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277710+00:00", "trade", 9.14, 26.0]
["2026-09-16T17:40:23.277710+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277721+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277758+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:40:23.277786+00:00", "trade", 9.135, 700.0]
["2026-09-16T17:40:23.277796+00:00", "trade", 9.14, 74.0]
["2026-09-16T17:40:23.277801+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277809+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:40:23.277815+00:00", "trade", 9.14, 326.0]
["2026-09-16T17:40:23.277816+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:23.277878+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:23.277920+00:00", "trade", 9.14, 30.0]
["2026-09-16T17:40:23.277960+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:23.278038+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:23.279322+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:23.279985+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:23.281646+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:23.282341+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:23.298163+00:00", "trade", 9.145, 3.0]
["2026-09-16T17:40:23.299273+00:00", "trade", 9.145, 9.0]
["2026-09-16T17:40:23.302254+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:40:23.312158+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:23.411951+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:23.549336+00:00", "trade", 9.145, 12.0]
["2026-09-16T17:40:24.521390+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:24.522422+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:24.526192+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:24.624857+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:24.624901+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:24.627541+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:24.635266+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:24.934280+00:00", "trade", 9.145, 195.0]
["2026-09-16T17:40:24.934281+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:40:24.934596+00:00", "trade", 9.145, 95.0]
["2026-09-16T17:40:24.934597+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:40:24.991490+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:25.372802+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:25.709648+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:25.935005+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:40:26.583377+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:40:27.145849+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:40:27.312879+00:00", "trade", 9.145, 34.0]
["2026-09-16T17:40:27.312880+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:40:27.313471+00:00", "trade", 9.1369, 40.0]
["2026-09-16T17:40:27.964927+00:00", "trade", 9.1401, 2700.0]
["2026-09-16T17:40:28.287768+00:00", "trade", 9.1436, 5.0]
["2026-09-16T17:40:28.349199+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:40:29.033468+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:29.033499+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:29.035988+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:29.106460+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:40:29.106461+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:40:29.107838+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:29.107864+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:29.193946+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:29.193972+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:29.193979+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:29.194509+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:29.715395+00:00", "trade", 9.1378, 4.0]
["2026-09-16T17:40:29.862401+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:29.862429+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:30.049347+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:30.056009+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:33.667452+00:00", "trade", 9.145, 24.0]
["2026-09-16T17:40:33.667453+00:00", "trade", 9.145, 8.0]
["2026-09-16T17:40:33.925860+00:00", "trade", 9.145, 38.0]
["2026-09-16T17:40:33.925861+00:00", "trade", 9.145, 60.0]
["2026-09-16T17:40:34.049933+00:00", "trade", 9.145, 87.0]
["2026-09-16T17:40:34.049947+00:00", "trade", 9.145, 30.0]
["2026-09-16T17:40:34.049953+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:40:34.088042+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:40:34.090835+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:40:34.091720+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:40:37.868385+00:00", "trade", 9.138, 100.0]
["2026-09-16T17:40:38.424914+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:38.467677+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:38.550104+00:00", "trade", 9.1401, 500.0]
["2026-09-16T17:40:39.022749+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:39.022755+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:39.022782+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:40:39.022787+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:40:39.022789+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:40:39.022794+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:39.022799+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:39.023274+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:39.023281+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:39.023294+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:39.023685+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:39.034521+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:39.034975+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:39.061078+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:39.061670+00:00", "trade", 9.1379, 42.0]
["2026-09-16T17:40:39.165930+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:39.566640+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:39.573390+00:00", "trade", 9.1381, 8.0]
["2026-09-16T17:40:39.674438+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:40:39.676515+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:40:40.159072+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:40.293203+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:41.158471+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:40:41.530419+00:00", "trade", 9.1382, 3.0]
["2026-09-16T17:40:41.537818+00:00", "trade", 9.1382, 1.0]
["2026-09-16T17:40:42.069766+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:42.362667+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:42.362691+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:42.363119+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:42.363162+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:42.377557+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:42.421233+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:42.530809+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.136271+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.136295+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.136724+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.136752+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.168331+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.269004+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.344613+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.344632+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.357065+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.457740+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.597751+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.597759+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.598208+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.638091+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.638543+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.638995+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.639435+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:43.639449+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:44.408812+00:00", "trade", 9.1435, 59.0]
["2026-09-16T17:40:44.460487+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:40:44.461496+00:00", "trade", 9.145, 23.0]
["2026-09-16T17:40:44.461515+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:44.461548+00:00", "trade", 9.145, 60.0]
["2026-09-16T17:40:44.611176+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:44.611626+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:44.611635+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:44.612079+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:44.753397+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:40:44.789727+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:40:44.844503+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:40:45.050937+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404006+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404014+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:45.404015+00:00", "trade", 9.15, 61.0]
["2026-09-16T17:40:45.404017+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:40:45.404018+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:40:45.404021+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404028+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:40:45.404079+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404087+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404096+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404101+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:45.404103+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:45.404104+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404105+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:40:45.404105+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:40:45.404109+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:45.404109+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:45.404111+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404118+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404121+00:00", "trade", 9.15, 139.0]
["2026-09-16T17:40:45.404158+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404192+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:45.404193+00:00", "trade", 9.15, 86.0]
["2026-09-16T17:40:45.404196+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404204+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404211+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404217+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404225+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404226+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:45.404227+00:00", "trade", 9.15, 85.0]
["2026-09-16T17:40:45.404231+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404240+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404247+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404268+00:00", "trade", 9.15, 30.0]
["2026-09-16T17:40:45.404275+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404290+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404304+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404311+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404362+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404392+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404407+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:40:45.404408+00:00", "trade", 9.15, 160.0]
["2026-09-16T17:40:45.404408+00:00", "trade", 9.15, 140.0]
["2026-09-16T17:40:45.404408+00:00", "trade", 9.15, 40.0]
["2026-09-16T17:40:45.404414+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404439+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404447+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404523+00:00", "trade", 9.15, 57.0]
["2026-09-16T17:40:45.404527+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404541+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404547+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404555+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404563+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404563+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404565+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:45.404566+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404569+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404577+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404604+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404612+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404641+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404649+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.404711+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:40:45.404723+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:40:45.404858+00:00", "trade", 9.15, 58.0]
["2026-09-16T17:40:45.404891+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:45.408699+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.409205+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:40:45.409233+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.409261+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:40:45.409270+00:00", "trade", 9.15, 12.0]
["2026-09-16T17:40:45.409271+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:45.409277+00:00", "quote", 9.14, 9.16]
["2026-09-16T17:40:45.409290+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409297+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409304+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409310+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409316+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409323+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409329+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409336+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409351+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409357+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409363+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409370+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409376+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409382+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409389+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409395+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409408+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409414+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409421+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409427+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409564+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.409845+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.410230+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.410362+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.410973+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.412152+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.412153+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:45.412172+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.412186+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.412192+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.412199+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.414460+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.414710+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.414711+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:40:45.414747+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.415101+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.418638+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.423261+00:00", "trade", 9.155, 7.0]
["2026-09-16T17:40:45.458884+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.459569+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.460139+00:00", "trade", 9.155, 11.0]
["2026-09-16T17:40:45.470223+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:45.542542+00:00", "trade", 9.155, 12.0]
["2026-09-16T17:40:46.259012+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:47.223835+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:40:50.778158+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:40:50.778673+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:50.778698+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:50.943128+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:52.056661+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:52.056927+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:52.057200+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:52.353993+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:52.354019+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:52.354625+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:54.124389+00:00", "trade", 9.1394, 4.0]
["2026-09-16T17:40:54.534312+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:54.534345+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:54.534895+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:56.340151+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:56.340179+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:56.396781+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:57.117347+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:57.315372+00:00", "trade", 9.1449, 20.0]
["2026-09-16T17:40:57.316817+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:57.621288+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:57.621316+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:57.647807+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:58.199004+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:58.199152+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:58.199483+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:40:58.780991+00:00", "trade", 9.155, 25.0]
["2026-09-16T17:40:58.781071+00:00", "trade", 9.155, 75.0]
["2026-09-16T17:40:59.074024+00:00", "trade", 9.155, 22.0]
["2026-09-16T17:40:59.074026+00:00", "trade", 9.155, 53.0]
["2026-09-16T17:40:59.775266+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:41:00.074796+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:41:00.332442+00:00", "trade", 9.155, 115.0]
["2026-09-16T17:41:00.334601+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:00.447117+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:41:00.447180+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:00.449389+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:00.810583+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:02.467059+00:00", "trade", 9.1397, 71.0]
["2026-09-16T17:41:02.545635+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:02.580115+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:41:03.168390+00:00", "trade", 9.1396, 7.0]
["2026-09-16T17:41:03.414093+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:41:04.493890+00:00", "trade", 9.1599, 1.0]
["2026-09-16T17:41:04.573679+00:00", "trade", 9.1586, 10.0]
["2026-09-16T17:41:04.782740+00:00", "trade", 9.1586, 1.0]
["2026-09-16T17:41:04.783531+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:41:04.798758+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:08.213073+00:00", "trade", 9.155, 4.0]
["2026-09-16T17:41:09.070501+00:00", "trade", 9.1433, 12.0]
["2026-09-16T17:41:09.278633+00:00", "trade", 9.1599, 1.0]
["2026-09-16T17:41:11.692627+00:00", "trade", 9.155, 5.0]
["2026-09-16T17:41:16.459391+00:00", "trade", 9.1398, 4.0]
["2026-09-16T17:41:16.774501+00:00", "trade", 9.1586, 1.0]
["2026-09-16T17:41:17.908539+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:41:18.234405+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:18.424218+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:18.425133+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:19.524910+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:19.524917+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:19.624117+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:41:19.624671+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:24.679529+00:00", "trade", 9.155, 359.0]
["2026-09-16T17:41:26.029393+00:00", "trade", 9.14, 7.0]
["2026-09-16T17:41:26.789073+00:00", "trade", 9.1431, 15.0]
["2026-09-16T17:41:27.043412+00:00", "trade", 9.1459, 10.0]
["2026-09-16T17:41:27.317367+00:00", "trade", 9.1551, 2.0]
["2026-09-16T17:41:28.089067+00:00", "trade", 9.1492, 1.0]
["2026-09-16T17:41:28.462531+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:41:28.462543+00:00", "trade", 9.155, 97.0]
["2026-09-16T17:41:28.593574+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:30.358231+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:30.989803+00:00", "trade", 9.1495, 3.0]
["2026-09-16T17:41:31.533479+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:33.511084+00:00", "trade", 9.1413, 23.0]
["2026-09-16T17:41:33.667032+00:00", "trade", 9.155, 99.0]
["2026-09-16T17:41:33.667856+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:36.401063+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:41:37.577577+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:41:38.424219+00:00", "trade", 9.155, 17.0]
["2026-09-16T17:41:38.946104+00:00", "trade", 9.1438, 41.0]
["2026-09-16T17:41:39.061442+00:00", "trade", 9.1414, 300.0]
["2026-09-16T17:41:39.331523+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:39.331550+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:39.562974+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:39.563001+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:40.396540+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:40.396567+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:40.397326+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:41.245754+00:00", "trade", 9.1415, 27.0]
["2026-09-16T17:41:41.802389+00:00", "trade", 9.1402, 4.0]
["2026-09-16T17:41:42.001168+00:00", "trade", 9.1513, 45.0]
["2026-09-16T17:41:42.388489+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:43.469199+00:00", "trade", 9.143, 10.0]
["2026-09-16T17:41:43.611973+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:43.612082+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:43.795250+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:43.795290+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:45.648124+00:00", "trade", 9.1517, 2.0]
["2026-09-16T17:41:47.115838+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:47.819516+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:48.475928+00:00", "trade", 9.1539, 5.0]
["2026-09-16T17:41:48.478593+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:41:48.522600+00:00", "trade", 9.155, 5.0]
["2026-09-16T17:41:48.594389+00:00", "trade", 9.1403, 7.0]
["2026-09-16T17:41:49.255876+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:49.259131+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:49.259378+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:49.259396+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:41:49.259400+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:41:49.259402+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:41:49.259404+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:49.259412+00:00", "trade", 9.15, 12.0]
["2026-09-16T17:41:49.259797+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:49.259804+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:49.259837+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:49.259842+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:49.259843+00:00", "trade", 9.15, 15.0]
["2026-09-16T17:41:49.259886+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:49.342504+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:49.468848+00:00", "trade", 9.1548, 7.0]
["2026-09-16T17:41:50.708903+00:00", "trade", 9.1404, 9.0]
["2026-09-16T17:41:52.695823+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:53.328172+00:00", "trade", 9.1404, 100.0]
["2026-09-16T17:41:54.046995+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:54.047549+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:54.107442+00:00", "trade", 9.155, 2.0]
["2026-09-16T17:41:55.162335+00:00", "trade", 9.155, 2.0]
["2026-09-16T17:41:55.755503+00:00", "trade", 9.155, 25.0]
["2026-09-16T17:41:56.279371+00:00", "trade", 9.1539, 3.0]
["2026-09-16T17:41:57.319369+00:00", "trade", 9.1539, 1.0]
["2026-09-16T17:41:58.274984+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:58.275727+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:41:59.308046+00:00", "trade", 9.143, 300.0]
["2026-09-16T17:41:59.313082+00:00", "trade", 9.143, 100.0]
["2026-09-16T17:42:00.640731+00:00", "trade", 9.143, 11.0]
["2026-09-16T17:42:01.437268+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:01.437756+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:01.972445+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:01.972467+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:01.972794+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:01.996044+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:02.077661+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:02.276446+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.758199+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.758238+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.758288+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.758518+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.758544+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.758554+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.758556+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:42:03.758562+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.759009+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.759020+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:42:03.759178+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:42:03.759350+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.759623+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.759634+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.760220+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:42:03.760396+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.760661+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.761205+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:42:03.761375+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.761645+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.762413+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.782796+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:42:03.783013+00:00", "trade", 9.155, 62.0]
["2026-09-16T17:42:03.783023+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:42:03.783028+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:42:03.783033+00:00", "trade", 9.155, 8.0]
["2026-09-16T17:42:03.783469+00:00", "trade", 9.155, 13.0]
["2026-09-16T17:42:03.783503+00:00", "trade", 9.155, 25.0]
["2026-09-16T17:42:03.787576+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.787731+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.788047+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.788105+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.788174+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.788187+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.816945+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:42:03.817506+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.817513+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.817553+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:03.973501+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:04.042965+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:04.490870+00:00", "trade", 9.16, 4.0]
["2026-09-16T17:42:05.038038+00:00", "trade", 9.1592, 193.0]
["2026-09-16T17:42:05.038411+00:00", "trade", 9.1592, 1.0]
["2026-09-16T17:42:05.528335+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:05.528381+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:06.843440+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:06.843485+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:06.858179+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:06.866459+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:07.232390+00:00", "trade", 9.1444, 4.0]
["2026-09-16T17:42:09.256889+00:00", "trade", 9.16, 9.0]
["2026-09-16T17:42:09.450199+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:09.450213+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:09.450313+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:09.450366+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:09.450920+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:09.450951+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:42:09.450958+00:00", "trade", 9.16, 6.0]
["2026-09-16T17:42:09.450959+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:42:09.451279+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:09.451317+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:09.451417+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:09.451444+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:09.451457+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:09.453410+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:09.529843+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:09.554225+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:11.399881+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:12.992397+00:00", "trade", 9.1447, 7.0]
["2026-09-16T17:42:13.318340+00:00", "trade", 9.1408, 100.0]
["2026-09-16T17:42:15.000053+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:15.121116+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:16.917731+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093416+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:42:17.093511+00:00", "trade", 9.16, 366.0]
["2026-09-16T17:42:17.093511+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093512+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:17.093513+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:17.093516+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:17.093518+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:17.093518+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093554+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093560+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093567+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093573+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093579+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093586+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093593+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093600+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093613+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093886+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093904+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.093912+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.094037+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.094070+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.094123+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:17.094123+00:00", "trade", 9.16, 20.0]
["2026-09-16T17:42:17.094139+00:00", "trade", 9.16, 20.0]
["2026-09-16T17:42:17.094139+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:42:17.094139+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:42:17.094202+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.094229+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.094236+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.094682+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.095593+00:00", "trade", 9.155, 700.0]
["2026-09-16T17:42:17.096270+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.105956+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.114168+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.221903+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.279751+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:17.399124+00:00", "trade", 9.1599, 118.0]
["2026-09-16T17:42:17.874163+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:19.347939+00:00", "trade", 9.1563, 4.0]
["2026-09-16T17:42:20.935643+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:42:23.044762+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:42:23.071249+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:42:23.108003+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:23.135796+00:00", "trade", 9.155, 20.0]
["2026-09-16T17:42:23.327928+00:00", "trade", 9.1463, 100.0]
["2026-09-16T17:42:25.087798+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:25.087799+00:00", "trade", 9.16, 300.0]
["2026-09-16T17:42:27.120142+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:27.642883+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:28.371632+00:00", "trade", 9.15, 144.0]
["2026-09-16T17:42:28.386293+00:00", "trade", 9.155, 216.0]
["2026-09-16T17:42:29.716176+00:00", "trade", 9.1526, 4.0]
["2026-09-16T17:42:31.247408+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:42:31.247408+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:31.248089+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:31.248103+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:31.248111+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:31.248584+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:31.248585+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:31.248609+00:00", "trade", 9.16, 500.0]
["2026-09-16T17:42:31.248618+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:31.248639+00:00", "trade", 9.16, 90.0]
["2026-09-16T17:42:31.248640+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:42:31.248684+00:00", "trade", 9.16, 90.0]
["2026-09-16T17:42:31.248732+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:31.248739+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:31.248753+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:42:31.248927+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:42:31.248934+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:42:31.248941+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:42:31.248942+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.248949+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.248955+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.248962+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.248969+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.248975+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.248989+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.248997+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.249348+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:31.249446+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:42:31.249456+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.249468+00:00", "trade", 9.16, 16.0]
["2026-09-16T17:42:31.249481+00:00", "trade", 9.16, 3.0]
["2026-09-16T17:42:31.249492+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.249521+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.249563+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.249578+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.249605+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.249963+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.250709+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.277236+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:42:31.278848+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.283054+00:00", "trade", 9.165, 8.0]
["2026-09-16T17:42:31.308609+00:00", "trade", 9.165, 2.0]
["2026-09-16T17:42:31.663153+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.739876+00:00", "trade", 9.16, 55.0]
["2026-09-16T17:42:31.740315+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:31.740341+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:35.391386+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:35.706832+00:00", "trade", 9.1575, 5.0]
["2026-09-16T17:42:35.741232+00:00", "trade", 9.165, 24.0]
["2026-09-16T17:42:35.741263+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:42:35.774194+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:42:39.398934+00:00", "trade", 9.165, 2.0]
["2026-09-16T17:42:39.399031+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:42:39.573361+00:00", "trade", 9.1547, 8.0]
["2026-09-16T17:42:39.742747+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:42:39.788451+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:39.870992+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:40.442778+00:00", "trade", 9.165, 50.0]
["2026-09-16T17:42:40.928875+00:00", "trade", 9.1574, 50.0]
["2026-09-16T17:42:45.505121+00:00", "trade", 9.1571, 64.0]
["2026-09-16T17:42:46.892401+00:00", "trade", 9.1584, 8.0]
["2026-09-16T17:42:47.538543+00:00", "trade", 9.165, 2.0]
["2026-09-16T17:42:47.539332+00:00", "trade", 9.16, 3.0]
["2026-09-16T17:42:47.556403+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:47.637217+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:48.746372+00:00", "trade", 9.1575, 10.0]
["2026-09-16T17:42:49.400112+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:42:49.400636+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:49.437477+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:50.551445+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:52.301119+00:00", "trade", 9.1578, 48.0]
["2026-09-16T17:42:52.548911+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:42:52.808527+00:00", "trade", 9.1431, 5.0]
["2026-09-16T17:42:53.054113+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:53.245052+00:00", "trade", 9.165, 50.0]
["2026-09-16T17:42:53.767730+00:00", "trade", 9.16, 53.0]
["2026-09-16T17:42:54.124389+00:00", "trade", 9.1573, 4.0]
["2026-09-16T17:42:55.549105+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:42:55.549421+00:00", "trade", 9.165, 77.0]
["2026-09-16T17:42:55.549431+00:00", "trade", 9.165, 7.0]
["2026-09-16T17:42:56.637369+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:57.524672+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:57.524970+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:57.525001+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:57.525467+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:57.526072+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:57.526601+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:57.527251+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:57.528328+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:57.529287+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:57.529872+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:57.530889+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:57.531239+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:57.531290+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:42:57.531872+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:57.532897+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:42:57.548116+00:00", "trade", 9.1583, 1.0]
["2026-09-16T17:42:57.553246+00:00", "trade", 9.1583, 2.0]
["2026-09-16T17:42:57.555931+00:00", "trade", 9.1583, 1.0]
["2026-09-16T17:42:57.558312+00:00", "trade", 9.1583, 1.0]
["2026-09-16T17:43:00.056633+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:00.057684+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:00.058739+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:00.059342+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:00.060387+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:00.061353+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:00.061970+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:00.063005+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:00.063974+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:00.065018+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:00.066039+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:00.469256+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:00.474205+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:02.427898+00:00", "trade", 9.1589, 3.0]
["2026-09-16T17:43:02.437232+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:02.534178+00:00", "trade", 9.165, 3.0]
["2026-09-16T17:43:02.536641+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:02.537838+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:02.538814+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:02.539828+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:02.540868+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:02.541447+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:02.542455+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:02.543424+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:02.544435+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:02.545450+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:02.545845+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:02.545899+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:02.546435+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:02.578699+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:43:02.708403+00:00", "trade", 9.1609, 20.0]
["2026-09-16T17:43:02.711365+00:00", "trade", 9.1609, 12.0]
["2026-09-16T17:43:02.996178+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:03.168393+00:00", "trade", 9.1586, 7.0]
["2026-09-16T17:43:06.017948+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:06.045211+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:43:07.552450+00:00", "trade", 9.165, 9.0]
["2026-09-16T17:43:07.553270+00:00", "trade", 9.1616, 2.0]
["2026-09-16T17:43:07.769014+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:08.293243+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:08.294002+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:08.649176+00:00", "trade", 9.1458, 100.0]
["2026-09-16T17:43:08.803098+00:00", "trade", 9.165, 63.0]
["2026-09-16T17:43:08.803144+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:43:08.803568+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:08.803593+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:08.803605+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:08.803606+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:43:08.803662+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:08.803895+00:00", "trade", 9.17, 22.0]
["2026-09-16T17:43:08.804051+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:08.804094+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:08.820444+00:00", "trade", 9.165, 3.0]
["2026-09-16T17:43:08.820637+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:43:08.865602+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:08.939610+00:00", "trade", 9.165, 28.0]
["2026-09-16T17:43:08.982260+00:00", "trade", 9.165, 72.0]
["2026-09-16T17:43:09.589351+00:00", "trade", 9.1601, 1.0]
["2026-09-16T17:43:10.787086+00:00", "trade", 9.1686, 9.0]
["2026-09-16T17:43:10.789389+00:00", "trade", 9.165, 4.0]
["2026-09-16T17:43:10.789597+00:00", "trade", 9.165, 4.0]
["2026-09-16T17:43:11.008640+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:11.348326+00:00", "trade", 9.159, 100.0]
["2026-09-16T17:43:12.120303+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:12.120330+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:12.120830+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:12.421784+00:00", "trade", 9.1601, 2.0]
["2026-09-16T17:43:12.858940+00:00", "trade", 9.1593, 39.0]
["2026-09-16T17:43:13.258896+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:13.259360+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:15.312390+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:15.314036+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:15.391480+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:43:15.412020+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:16.393139+00:00", "trade", 9.165, 11.0]
["2026-09-16T17:43:16.894424+00:00", "trade", 9.1619, 9.0]
["2026-09-16T17:43:17.536438+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:17.536463+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:17.540552+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:17.540652+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:43:18.328961+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:18.584747+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:19.459447+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:19.459907+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:19.507809+00:00", "trade", 9.1459, 20.0]
["2026-09-16T17:43:19.517986+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:19.518015+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:19.518082+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:19.518471+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:19.518488+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:19.621251+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:19.624362+00:00", "trade", 9.1593, 4.0]
["2026-09-16T17:43:20.004867+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:20.238158+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:20.670052+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:20.670101+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:20.894311+00:00", "trade", 9.1621, 3.0]
["2026-09-16T17:43:21.136081+00:00", "trade", 9.165, 64.0]
["2026-09-16T17:43:21.136658+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:21.136702+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:21.136801+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:21.137227+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:21.137250+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:21.715657+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:21.716140+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:21.716184+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:21.980096+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:21.980445+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:23.188520+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:25.663660+00:00", "trade", 9.165, 20.0]
["2026-09-16T17:43:25.664059+00:00", "trade", 9.17, 15.0]
["2026-09-16T17:43:25.664098+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:25.664126+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:25.664364+00:00", "trade", 9.17, 65.0]
["2026-09-16T17:43:25.664369+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:25.664880+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:26.029392+00:00", "trade", 9.1597, 7.0]
["2026-09-16T17:43:27.567429+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:28.503641+00:00", "trade", 9.165, 23.0]
["2026-09-16T17:43:28.550044+00:00", "trade", 9.165, 2.0]
["2026-09-16T17:43:28.989058+00:00", "trade", 9.1684, 1.0]
["2026-09-16T17:43:29.511176+00:00", "trade", 9.165, 98.0]
["2026-09-16T17:43:29.511877+00:00", "trade", 9.165, 2.0]
["2026-09-16T17:43:29.527541+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:43:30.054635+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:30.054642+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:30.054648+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:30.054660+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:30.054662+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:30.054749+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:30.055030+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:30.055168+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:30.055178+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:30.055328+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:30.055575+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:30.055888+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:30.060266+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:30.065788+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:30.469128+00:00", "trade", 9.165, 200.0]
["2026-09-16T17:43:30.758862+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:31.547586+00:00", "trade", 9.1462, 8.0]
["2026-09-16T17:43:33.532382+00:00", "trade", 9.1623, 35.0]
["2026-09-16T17:43:33.831154+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:33.832072+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:33.832553+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:33.832562+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:33.832997+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:33.833041+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:33.952234+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:34.387596+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:34.499045+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:34.807580+00:00", "trade", 9.1463, 18.0]
["2026-09-16T17:43:35.250753+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:35.734939+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:35.735863+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:35.786391+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:43:36.633425+00:00", "trade", 9.165, 200.0]
["2026-09-16T17:43:38.615075+00:00", "trade", 9.1463, 1.0]
["2026-09-16T17:43:38.900864+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:38.901328+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:39.028170+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:39.038280+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:39.041719+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:39.120162+00:00", "trade", 9.165, 2.0]
["2026-09-16T17:43:39.474285+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:39.731255+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:39.734544+00:00", "trade", 9.165, 120.0]
["2026-09-16T17:43:41.227515+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:43.112231+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:43.113016+00:00", "trade", 9.16, 2.0]
["2026-09-16T17:43:43.333506+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:43.470363+00:00", "trade", 9.1603, 4.0]
["2026-09-16T17:43:43.823801+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:43.963652+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:43.964051+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:43.990431+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:43:43.993062+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:43:44.018120+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:44.018769+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:45.328177+00:00", "trade", 9.1466, 2.0]
["2026-09-16T17:43:45.333742+00:00", "trade", 9.1466, 17.0]
["2026-09-16T17:43:46.896401+00:00", "trade", 9.1636, 5.0]
["2026-09-16T17:43:48.397087+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:48.398729+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:48.488662+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:48.594389+00:00", "trade", 9.1603, 7.0]
["2026-09-16T17:43:49.802894+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:51.551185+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:52.255832+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:43:52.256287+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:52.256747+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:52.263606+00:00", "trade", 9.165, 15.0]
["2026-09-16T17:43:52.264282+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:52.297148+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:43:52.297512+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.089648+00:00", "trade", 9.165, 7.0]
["2026-09-16T17:43:53.095984+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.180224+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.364685+00:00", "trade", 9.165, 198.0]
["2026-09-16T17:43:53.364686+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.364690+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.364690+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.364693+00:00", "trade", 9.165, 11.0]
["2026-09-16T17:43:53.364693+00:00", "trade", 9.17, 342.0]
["2026-09-16T17:43:53.364699+00:00", "trade", 9.17, 20.0]
["2026-09-16T17:43:53.364699+00:00", "trade", 9.17, 20.0]
["2026-09-16T17:43:53.364700+00:00", "trade", 9.17, 20.0]
["2026-09-16T17:43:53.364701+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.364707+00:00", "trade", 9.17, 15.0]
["2026-09-16T17:43:53.364707+00:00", "trade", 9.17, 16.0]
["2026-09-16T17:43:53.364707+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.364708+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:43:53.364713+00:00", "trade", 9.17, 500.0]
["2026-09-16T17:43:53.364715+00:00", "trade", 9.17, 91.0]
["2026-09-16T17:43:53.364801+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.364808+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.364818+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.364825+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.364856+00:00", "trade", 9.165, 98.0]
["2026-09-16T17:43:53.364863+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.364864+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.364871+00:00", "trade", 9.165, 11.0]
["2026-09-16T17:43:53.364871+00:00", "trade", 9.165, 169.0]
["2026-09-16T17:43:53.364875+00:00", "trade", 9.17, 50.0]
["2026-09-16T17:43:53.364892+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.364899+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.364907+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.364911+00:00", "trade", 9.165, 98.0]
["2026-09-16T17:43:53.364914+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.364915+00:00", "trade", 9.165, 37.0]
["2026-09-16T17:43:53.364934+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365014+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365026+00:00", "trade", 9.165, 198.0]
["2026-09-16T17:43:53.365033+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365038+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365123+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365132+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365134+00:00", "trade", 9.165, 93.0]
["2026-09-16T17:43:53.365138+00:00", "trade", 9.165, 300.0]
["2026-09-16T17:43:53.365139+00:00", "trade", 9.17, 9.0]
["2026-09-16T17:43:53.365142+00:00", "trade", 9.165, 198.0]
["2026-09-16T17:43:53.365143+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365143+00:00", "trade", 9.17, 400.0]
["2026-09-16T17:43:53.365145+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:43:53.365147+00:00", "trade", 9.165, 11.0]
["2026-09-16T17:43:53.365147+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365151+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365151+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365153+00:00", "trade", 9.165, 60.0]
["2026-09-16T17:43:53.365164+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365165+00:00", "trade", 9.165, 800.0]
["2026-09-16T17:43:53.365175+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365176+00:00", "trade", 9.17, 13.0]
["2026-09-16T17:43:53.365180+00:00", "trade", 9.17, 75.0]
["2026-09-16T17:43:53.365182+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365185+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365185+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365185+00:00", "trade", 9.17, 8.0]
["2026-09-16T17:43:53.365186+00:00", "trade", 9.17, 75.0]
["2026-09-16T17:43:53.365188+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365195+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365196+00:00", "trade", 9.17, 400.0]
["2026-09-16T17:43:53.365202+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365206+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365207+00:00", "trade", 9.165, 11.0]
["2026-09-16T17:43:53.365209+00:00", "trade", 9.165, 198.0]
["2026-09-16T17:43:53.365210+00:00", "trade", 9.17, 20.0]
["2026-09-16T17:43:53.365210+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365211+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365211+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365211+00:00", "trade", 9.165, 89.0]
["2026-09-16T17:43:53.365214+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365216+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365216+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365217+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365219+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:43:53.365219+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:43:53.365221+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:43:53.365222+00:00", "trade", 9.165, 102.0]
["2026-09-16T17:43:53.365223+00:00", "trade", 9.17, 25.0]
["2026-09-16T17:43:53.365225+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365226+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365228+00:00", "trade", 9.17, 56.0]
["2026-09-16T17:43:53.365228+00:00", "trade", 9.17, 25.0]
["2026-09-16T17:43:53.365229+00:00", "trade", 9.17, 304.0]
["2026-09-16T17:43:53.365231+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365234+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:43:53.365237+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365238+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365244+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365247+00:00", "trade", 9.165, 11.0]
["2026-09-16T17:43:53.365247+00:00", "trade", 9.165, 211.0]
["2026-09-16T17:43:53.365248+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365251+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365258+00:00", "trade", 9.17, 96.0]
["2026-09-16T17:43:53.365258+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365259+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365264+00:00", "trade", 9.17, 50.0]
["2026-09-16T17:43:53.365266+00:00", "trade", 9.17, 34.0]
["2026-09-16T17:43:53.365270+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:43:53.365274+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365277+00:00", "trade", 9.17, 300.0]
["2026-09-16T17:43:53.365278+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365286+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365294+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365300+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365308+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365310+00:00", "trade", 9.17, 6.0]
["2026-09-16T17:43:53.365315+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365318+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365322+00:00", "trade", 9.17, 4.0]
["2026-09-16T17:43:53.365328+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365328+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365329+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365344+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365356+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365358+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365387+00:00", "trade", 9.165, 198.0]
["2026-09-16T17:43:53.365391+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365408+00:00", "trade", 9.165, 300.0]
["2026-09-16T17:43:53.365443+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365475+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365486+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365497+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365499+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365511+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:43:53.365519+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365547+00:00", "trade", 9.17, 58.0]
["2026-09-16T17:43:53.365556+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:43:53.365560+00:00", "trade", 9.17, 2.0]
["2026-09-16T17:43:53.365560+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:43:53.365560+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365560+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:43:53.365561+00:00", "trade", 9.17, 15.0]
["2026-09-16T17:43:53.365563+00:00", "trade", 9.17, 12.0]
["2026-09-16T17:43:53.365564+00:00", "trade", 9.17, 878.0]
["2026-09-16T17:43:53.365567+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365568+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365569+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365569+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:43:53.365577+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365596+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365605+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.365636+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365679+00:00", "trade", 9.17, 88.0]
["2026-09-16T17:43:53.365690+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365719+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365726+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365730+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365732+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365732+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:43:53.365787+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365829+00:00", "trade", 9.17, 88.0]
["2026-09-16T17:43:53.365831+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365832+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365833+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365836+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365837+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365872+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365886+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365893+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365899+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365906+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365912+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365919+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365939+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365940+00:00", "trade", 9.17, 12.0]
["2026-09-16T17:43:53.365947+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365953+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365958+00:00", "trade", 9.1671, 40.0]
["2026-09-16T17:43:53.365960+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365968+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:43:53.365968+00:00", "trade", 9.17, 11.0]
["2026-09-16T17:43:53.365969+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365969+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365977+00:00", "trade", 9.17, 12.0]
["2026-09-16T17:43:53.365977+00:00", "trade", 9.17, 211.0]
["2026-09-16T17:43:53.365977+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365978+00:00", "trade", 9.17, 300.0]
["2026-09-16T17:43:53.365979+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365980+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365982+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:43:53.365983+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.365986+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365987+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.365991+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:43:53.366000+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366008+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366014+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366043+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366146+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366222+00:00", "trade", 9.1677, 40.0]
["2026-09-16T17:43:53.366280+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366315+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366317+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366360+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366370+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366408+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366444+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.366483+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366492+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.366494+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.366511+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366512+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366520+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366526+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366533+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366539+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366546+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366553+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366560+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366566+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366639+00:00", "trade", 9.1689, 40.0]
["2026-09-16T17:43:53.366704+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366711+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366741+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366742+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.366744+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:43:53.366804+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:43:53.366812+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:43:53.366819+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:43:53.366819+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.366825+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.366831+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.366845+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.366851+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.366854+00:00", "trade", 9.17, 3.0]
["2026-09-16T17:43:53.366858+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.366915+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.367123+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.367268+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.367353+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.367540+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.367617+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.367637+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.367668+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.367693+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.372249+00:00", "trade", 9.165, 900.0]
["2026-09-16T17:43:53.375701+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.376997+00:00", "trade", 9.17, 800.0]
["2026-09-16T17:43:53.377810+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:53.378818+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:43:53.449758+00:00", "trade", 9.175, 1.0]
["2026-09-16T17:43:53.468605+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.691161+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.694916+00:00", "trade", 9.18, 300.0]
["2026-09-16T17:43:53.705869+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:43:53.867254+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.867255+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:43:53.894409+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.894434+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.897333+00:00", "trade", 9.175, 198.0]
["2026-09-16T17:43:53.897986+00:00", "trade", 9.175, 13.0]
["2026-09-16T17:43:53.898061+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:43:53.898221+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:43:53.898267+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:53.898857+00:00", "trade", 9.175, 98.0]
["2026-09-16T17:43:54.000326+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:43:54.042339+00:00", "trade", 9.175, 175.0]
["2026-09-16T17:43:54.042955+00:00", "trade", 9.1686, 40.0]
["2026-09-16T17:43:54.087984+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:43:54.357601+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:54.558326+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:55.603456+00:00", "trade", 9.175, 1.0]
["2026-09-16T17:43:56.296718+00:00", "trade", 9.1786, 1.0]
["2026-09-16T17:43:56.362172+00:00", "trade", 9.1786, 10.0]
["2026-09-16T17:43:56.546907+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:56.687893+00:00", "trade", 9.1655, 2.0]
["2026-09-16T17:43:56.704262+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:56.705816+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:56.712163+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:43:56.728451+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:56.728829+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:57.013639+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:43:57.827592+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:57.827618+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:57.837713+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:57.837753+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:43:57.840451+00:00", "trade", 9.175, 43.0]
["2026-09-16T17:43:58.133249+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:58.133273+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:43:58.133711+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:58.133733+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:58.133750+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:58.134468+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:58.969775+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:43:59.964594+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:00.287748+00:00", "trade", 9.175, 76.0]
["2026-09-16T17:44:00.295220+00:00", "trade", 9.175, 24.0]
["2026-09-16T17:44:00.296032+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:00.328229+00:00", "trade", 9.175, 4.0]
["2026-09-16T17:44:00.341070+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:00.353582+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:00.534991+00:00", "trade", 9.1531, 58.0]
["2026-09-16T17:44:00.615063+00:00", "trade", 9.175, 1.0]
["2026-09-16T17:44:00.952145+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:01.270736+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:02.150485+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:02.150891+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:02.298320+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:02.298327+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:02.298343+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:03.301591+00:00", "trade", 9.175, 5.0]
["2026-09-16T17:44:03.458053+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:05.322854+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:05.322870+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:44:05.322881+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:05.322955+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:05.323161+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:05.323337+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:05.324021+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:05.324560+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:05.609933+00:00", "trade", 9.175, 1.0]
["2026-09-16T17:44:06.552699+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:07.112224+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:07.113528+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:07.232389+00:00", "trade", 9.1661, 4.0]
["2026-09-16T17:44:07.233189+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:07.333162+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:07.926937+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:07.927096+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:07.927622+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:07.935690+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:08.189495+00:00", "trade", 9.1534, 14.0]
["2026-09-16T17:44:10.463948+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:10.464403+00:00", "trade", 9.175, 24.0]
["2026-09-16T17:44:10.464431+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:10.465126+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:10.850979+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:11.288870+00:00", "trade", 9.175, 200.0]
["2026-09-16T17:44:12.708380+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:12.992391+00:00", "trade", 9.1662, 7.0]
["2026-09-16T17:44:13.017887+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:13.017899+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:44:13.017913+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:13.018445+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:13.019539+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:13.510422+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:13.510667+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:13.510692+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:13.518492+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:15.665476+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:16.620610+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:19.048265+00:00", "trade", 9.1536, 100.0]
["2026-09-16T17:44:20.194088+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:44:20.194578+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:20.289680+00:00", "trade", 9.17, 2.0]
["2026-09-16T17:44:20.289838+00:00", "trade", 9.17, 41.0]
["2026-09-16T17:44:20.294818+00:00", "trade", 9.175, 5.0]
["2026-09-16T17:44:20.295507+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:20.314984+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:20.355505+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:20.926104+00:00", "trade", 9.1684, 9.0]
["2026-09-16T17:44:22.517731+00:00", "trade", 9.18, 10.0]
["2026-09-16T17:44:23.018108+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:44:23.018635+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:23.035477+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:23.711706+00:00", "trade", 9.17, 89.0]
["2026-09-16T17:44:23.711989+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:44:23.712177+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:23.837191+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:24.030878+00:00", "trade", 9.175, 1000.0]
["2026-09-16T17:44:24.031754+00:00", "trade", 9.18, 90.0]
["2026-09-16T17:44:24.032067+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:24.032074+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:24.032083+00:00", "trade", 9.175, 76.0]
["2026-09-16T17:44:24.032092+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:24.032094+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:24.032097+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:24.032100+00:00", "trade", 9.175, 98.0]
["2026-09-16T17:44:24.032176+00:00", "trade", 9.175, 2.0]
["2026-09-16T17:44:24.032307+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:24.032440+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:24.032443+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:24.032443+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:24.032454+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:24.032470+00:00", "trade", 9.18, 94.0]
["2026-09-16T17:44:24.032570+00:00", "trade", 9.175, 95.0]
["2026-09-16T17:44:24.032580+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:24.032590+00:00", "trade", 9.175, 198.0]
["2026-09-16T17:44:24.032595+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:24.032619+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:24.032807+00:00", "trade", 9.175, 150.0]
["2026-09-16T17:44:24.032838+00:00", "trade", 9.175, 150.0]
["2026-09-16T17:44:24.032870+00:00", "trade", 9.175, 10.0]
["2026-09-16T17:44:24.032925+00:00", "trade", 9.175, 45.0]
["2026-09-16T17:44:24.034154+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:24.048157+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:24.048189+00:00", "trade", 9.175, 66.0]
["2026-09-16T17:44:25.037919+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:25.038315+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:25.038375+00:00", "trade", 9.175, 15.0]
["2026-09-16T17:44:25.043854+00:00", "trade", 9.17, 59.0]
["2026-09-16T17:44:25.043912+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:44:25.051725+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:25.057156+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:25.091026+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:25.588451+00:00", "trade", 9.1548, 23.0]
["2026-09-16T17:44:27.593508+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:28.287207+00:00", "trade", 9.1695, 44.0]
["2026-09-16T17:44:28.515461+00:00", "trade", 9.1693, 10.0]
["2026-09-16T17:44:29.780505+00:00", "trade", 9.175, 6.0]
["2026-09-16T17:44:29.819361+00:00", "trade", 9.175, 5.0]
["2026-09-16T17:44:29.846079+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:29.869468+00:00", "trade", 9.175, 200.0]
["2026-09-16T17:44:30.191847+00:00", "trade", 9.175, 5.0]
["2026-09-16T17:44:30.459994+00:00", "trade", 9.161, 28.0]
["2026-09-16T17:44:30.560123+00:00", "trade", 9.175, 90.0]
["2026-09-16T17:44:30.561013+00:00", "trade", 9.175, 10.0]
["2026-09-16T17:44:31.248395+00:00", "trade", 9.168, 4.0]
["2026-09-16T17:44:31.913038+00:00", "trade", 9.1683, 70.0]
["2026-09-16T17:44:31.913412+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:32.017893+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:32.017906+00:00", "trade", 9.17, 11.0]
["2026-09-16T17:44:32.017914+00:00", "trade", 9.17, 11.0]
["2026-09-16T17:44:32.017920+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:32.018247+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:32.018458+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:32.315504+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:33.299782+00:00", "trade", 9.1694, 44.0]
["2026-09-16T17:44:33.888804+00:00", "trade", 9.155, 2.0]
["2026-09-16T17:44:35.503491+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:44:35.503990+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:35.504778+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:35.608416+00:00", "trade", 9.1697, 2.0]
["2026-09-16T17:44:37.307249+00:00", "trade", 9.175, 1.0]
["2026-09-16T17:44:37.811156+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:37.895681+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:38.793407+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:39.573392+00:00", "trade", 9.1682, 8.0]
["2026-09-16T17:44:39.722863+00:00", "trade", 9.175, 5.0]
["2026-09-16T17:44:39.766707+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:39.904368+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:41.247820+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:41.418215+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:41.418679+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:42.014919+00:00", "trade", 9.178, 1.0]
["2026-09-16T17:44:42.473592+00:00", "trade", 9.175, 7.0]
["2026-09-16T17:44:43.789661+00:00", "trade", 9.1767, 2.0]
["2026-09-16T17:44:44.018182+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:44:44.018526+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:44.018658+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:44.018667+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:44.018864+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:44:44.020051+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:46.612054+00:00", "trade", 9.1699, 3.0]
["2026-09-16T17:44:47.235816+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:47.336902+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:48.688228+00:00", "trade", 9.1666, 6.0]
["2026-09-16T17:44:49.389320+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:44:49.887718+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:50.199388+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:50.199802+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:50.199893+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:50.649156+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:52.828623+00:00", "trade", 9.175, 137.0]
["2026-09-16T17:44:52.906156+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:52.906184+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:54.124365+00:00", "trade", 9.1683, 4.0]
["2026-09-16T17:44:54.328508+00:00", "trade", 9.1742, 3.0]
["2026-09-16T17:44:56.290825+00:00", "trade", 9.175, 200.0]
["2026-09-16T17:44:57.067602+00:00", "trade", 9.1551, 38.0]
["2026-09-16T17:44:57.128237+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:59.102400+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:59.248524+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:59.357515+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:44:59.835992+00:00", "trade", 9.175, 5.0]
["2026-09-16T17:44:59.836803+00:00", "trade", 9.17, 2.0]
["2026-09-16T17:45:00.006083+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019709+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019710+00:00", "trade", 9.17, 88.0]
["2026-09-16T17:45:00.019712+00:00", "trade", 9.17, 342.0]
["2026-09-16T17:45:00.019713+00:00", "trade", 9.17, 900.0]
["2026-09-16T17:45:00.019717+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:45:00.019717+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:45:00.019720+00:00", "trade", 9.17, 85.0]
["2026-09-16T17:45:00.019720+00:00", "trade", 9.17, 80.0]
["2026-09-16T17:45:00.019725+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.019726+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.019727+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.019727+00:00", "trade", 9.17, 15.0]
["2026-09-16T17:45:00.019732+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.019735+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:45:00.019735+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.019735+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:45:00.019739+00:00", "trade", 9.17, 616.0]
["2026-09-16T17:45:00.019742+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.019743+00:00", "trade", 9.17, 128.0]
["2026-09-16T17:45:00.019748+00:00", "trade", 9.17, 11.0]
["2026-09-16T17:45:00.019749+00:00", "trade", 9.17, 656.0]
["2026-09-16T17:45:00.019804+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:45:00.019805+00:00", "trade", 9.17, 900.0]
["2026-09-16T17:45:00.019805+00:00", "trade", 9.17, 600.0]
["2026-09-16T17:45:00.019809+00:00", "trade", 9.17, 900.0]
["2026-09-16T17:45:00.019813+00:00", "trade", 9.17, 900.0]
["2026-09-16T17:45:00.019813+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.019815+00:00", "trade", 9.17, 4.0]
["2026-09-16T17:45:00.019818+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:45:00.019819+00:00", "trade", 9.17, 863.0]
["2026-09-16T17:45:00.019820+00:00", "trade", 9.17, 800.0]
["2026-09-16T17:45:00.019832+00:00", "trade", 9.17, 684.0]
["2026-09-16T17:45:00.019870+00:00", "trade", 9.17, 900.0]
["2026-09-16T17:45:00.019870+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019872+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.019875+00:00", "trade", 9.17, 1488.0]
["2026-09-16T17:45:00.019877+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019882+00:00", "trade", 9.17, 900.0]
["2026-09-16T17:45:00.019890+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019897+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019900+00:00", "trade", 9.17, 237.0]
["2026-09-16T17:45:00.019903+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019910+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019917+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019923+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019930+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019937+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019944+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019951+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019958+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019965+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019972+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019973+00:00", "trade", 9.17, 4.0]
["2026-09-16T17:45:00.019975+00:00", "trade", 9.17, 150.0]
["2026-09-16T17:45:00.019978+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.019992+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020007+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020020+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020027+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020035+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020043+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020057+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020064+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020070+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020083+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020097+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020104+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020110+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020117+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020120+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:45:00.020123+00:00", "trade", 9.17, 400.0]
["2026-09-16T17:45:00.020123+00:00", "trade", 9.17, 300.0]
["2026-09-16T17:45:00.020123+00:00", "trade", 9.17, 1200.0]
["2026-09-16T17:45:00.020123+00:00", "trade", 9.17, 750.0]
["2026-09-16T17:45:00.020123+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020124+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.020124+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020127+00:00", "trade", 9.17, 50.0]
["2026-09-16T17:45:00.020129+00:00", "trade", 9.17, 712.0]
["2026-09-16T17:45:00.020131+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020137+00:00", "trade", 9.17, 1200.0]
["2026-09-16T17:45:00.020139+00:00", "trade", 9.17, 1662.0]
["2026-09-16T17:45:00.020139+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020145+00:00", "trade", 9.17, 800.0]
["2026-09-16T17:45:00.020147+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020154+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:45:00.020161+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020168+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020174+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020181+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020189+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020195+00:00", "trade", 9.17, 12.0]
["2026-09-16T17:45:00.020198+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020206+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020213+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020221+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:45:00.020221+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020229+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020236+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020244+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020251+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020264+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020278+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020291+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020298+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020319+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020334+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020373+00:00", "trade", 9.17, 1200.0]
["2026-09-16T17:45:00.020373+00:00", "trade", 9.17, 950.0]
["2026-09-16T17:45:00.020401+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020422+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.020424+00:00", "trade", 9.17, 50.0]
["2026-09-16T17:45:00.020436+00:00", "trade", 9.17, 1200.0]
["2026-09-16T17:45:00.020437+00:00", "trade", 9.17, 950.0]
["2026-09-16T17:45:00.020535+00:00", "trade", 9.17, 187.0]
["2026-09-16T17:45:00.020551+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020559+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020567+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020576+00:00", "trade", 9.17, 58.0]
["2026-09-16T17:45:00.020585+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020592+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020599+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020618+00:00", "trade", 9.17, 842.0]
["2026-09-16T17:45:00.020631+00:00", "trade", 9.17, 399.0]
["2026-09-16T17:45:00.020658+00:00", "trade", 9.17, 300.0]
["2026-09-16T17:45:00.020658+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020667+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020673+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020674+00:00", "trade", 9.17, 1013.0]
["2026-09-16T17:45:00.020674+00:00", "trade", 9.17, 439.0]
["2026-09-16T17:45:00.020674+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020689+00:00", "quote", 9.17, 9.17]
["2026-09-16T17:45:00.020705+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.020711+00:00", "trade", 9.17, 150.0]
["2026-09-16T17:45:00.020712+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.020726+00:00", "trade", 9.17, 600.0]
["2026-09-16T17:45:00.020727+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.020764+00:00", "trade", 9.17, 198.0]
["2026-09-16T17:45:00.020791+00:00", "trade", 9.17, 500.0]
["2026-09-16T17:45:00.020798+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.020808+00:00", "trade", 9.17, 7003.0]
["2026-09-16T17:45:00.020810+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.020913+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.020920+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.020932+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.020993+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:45:00.021081+00:00", "trade", 9.17, 22.0]
["2026-09-16T17:45:00.021262+00:00", "trade", 9.17, 11.0]
["2026-09-16T17:45:00.021323+00:00", "trade", 9.17, 31.0]
["2026-09-16T17:45:00.021394+00:00", "trade", 9.165, 3.0]
["2026-09-16T17:45:00.021455+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.021469+00:00", "trade", 9.165, 3.0]
["2026-09-16T17:45:00.021687+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.021702+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.021734+00:00", "trade", 9.165, 73.0]
["2026-09-16T17:45:00.021751+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.021772+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.021776+00:00", "trade", 9.17, 15.0]
["2026-09-16T17:45:00.021814+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.021814+00:00", "trade", 9.17, 82.0]
["2026-09-16T17:45:00.021814+00:00", "trade", 9.17, 235.0]
["2026-09-16T17:45:00.021815+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.021816+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.021823+00:00", "trade", 9.17, 14.0]
["2026-09-16T17:45:00.021823+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.021833+00:00", "trade", 9.165, 54.0]
["2026-09-16T17:45:00.021853+00:00", "trade", 9.17, 198.0]
["2026-09-16T17:45:00.021939+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.021982+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.022034+00:00", "trade", 9.17, 85.0]
["2026-09-16T17:45:00.022042+00:00", "trade", 9.17, 99.0]
["2026-09-16T17:45:00.022046+00:00", "trade", 9.17, 75.0]
["2026-09-16T17:45:00.022050+00:00", "trade", 9.17, 215.0]
["2026-09-16T17:45:00.022051+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.022056+00:00", "trade", 9.17, 41.0]
["2026-09-16T17:45:00.022059+00:00", "trade", 9.17, 233.0]
["2026-09-16T17:45:00.022059+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.022059+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.022088+00:00", "trade", 9.165, 248.0]
["2026-09-16T17:45:00.022088+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.022090+00:00", "trade", 9.17, 50.0]
["2026-09-16T17:45:00.022090+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:45:00.022095+00:00", "trade", 9.17, 242.0]
["2026-09-16T17:45:00.022095+00:00", "trade", 9.17, 8.0]
["2026-09-16T17:45:00.022180+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.022234+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.022261+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.022293+00:00", "trade", 9.17, 150.0]
["2026-09-16T17:45:00.022301+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.022375+00:00", "trade", 9.17, 91.0]
["2026-09-16T17:45:00.022437+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.022451+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.022489+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.022509+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.022578+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.024006+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:00.024383+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.025150+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.026255+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:45:00.026320+00:00", "trade", 9.17, 50.0]
["2026-09-16T17:45:00.026697+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.027500+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.028380+00:00", "trade", 9.17, 300.0]
["2026-09-16T17:45:00.029125+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:00.029228+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:00.031536+00:00", "trade", 9.165, 185.0]
["2026-09-16T17:45:00.033572+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.035374+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.038102+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:00.038400+00:00", "trade", 9.165, 26.0]
["2026-09-16T17:45:00.038410+00:00", "trade", 9.165, 74.0]
["2026-09-16T17:45:00.038666+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:00.046140+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:00.046353+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:00.046594+00:00", "trade", 9.165, 26.0]
["2026-09-16T17:45:00.046600+00:00", "trade", 9.165, 74.0]
["2026-09-16T17:45:00.050264+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:00.050594+00:00", "trade", 9.165, 26.0]
["2026-09-16T17:45:00.057075+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:00.057170+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:00.057369+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:00.062437+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:45:00.063236+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:00.080015+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:00.093577+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:45:00.093578+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.094046+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:00.094055+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:01.074468+00:00", "trade", 9.1698, 81.0]
["2026-09-16T17:45:01.508798+00:00", "trade", 9.1605, 27.0]
["2026-09-16T17:45:01.655992+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:01.659457+00:00", "trade", 9.17, 300.0]
["2026-09-16T17:45:01.660186+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:03.162556+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:03.162862+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:03.162924+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:03.163101+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:03.163401+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:03.168368+00:00", "trade", 9.1695, 7.0]
["2026-09-16T17:45:03.774449+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:03.987656+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:07.845743+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:07.846204+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:07.954169+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:09.108106+00:00", "trade", 9.1696, 4.0]
["2026-09-16T17:45:09.109529+00:00", "trade", 9.165, 37.0]
["2026-09-16T17:45:09.110306+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:09.122289+00:00", "trade", 9.165, 15.0]
["2026-09-16T17:45:09.573132+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:09.643491+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:12.986128+00:00", "trade", 9.1698, 4.0]
["2026-09-16T17:45:13.451375+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:13.451853+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:13.521935+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:14.273118+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:14.273572+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:14.391907+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:14.392699+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:14.393157+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:14.498517+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:15.285591+00:00", "trade", 9.165, 65.0]
["2026-09-16T17:45:15.292584+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:45:15.293038+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:15.293067+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:15.293076+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:18.122573+00:00", "trade", 9.165, 65.0]
["2026-09-16T17:45:18.134279+00:00", "trade", 9.165, 5.0]
["2026-09-16T17:45:18.134571+00:00", "trade", 9.165, 52.0]
["2026-09-16T17:45:18.149996+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:18.307088+00:00", "trade", 9.1684, 1.0]
["2026-09-16T17:45:19.624396+00:00", "trade", 9.1696, 4.0]
["2026-09-16T17:45:19.625854+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:20.693180+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:20.937998+00:00", "trade", 9.1702, 9.0]
["2026-09-16T17:45:21.089396+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:21.096154+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:45:21.324485+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:21.324947+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:23.470036+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:24.480722+00:00", "trade", 9.165, 250.0]
["2026-09-16T17:45:26.029398+00:00", "trade", 9.1696, 8.0]
["2026-09-16T17:45:26.828651+00:00", "trade", 9.1664, 1.0]
["2026-09-16T17:45:29.522999+00:00", "trade", 9.16, 13.0]
["2026-09-16T17:45:29.523024+00:00", "trade", 9.165, 45.0]
["2026-09-16T17:45:29.523399+00:00", "trade", 9.16, 6.0]
["2026-09-16T17:45:29.523405+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:45:29.523453+00:00", "trade", 9.165, 150.0]
["2026-09-16T17:45:29.523550+00:00", "trade", 9.165, 133.0]
["2026-09-16T17:45:29.523657+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:29.523722+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:29.523731+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:29.523829+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:29.523960+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:29.523978+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:29.524228+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:29.524752+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:29.528008+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:31.034274+00:00", "trade", 9.1698, 49.0]
["2026-09-16T17:45:33.866236+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:34.153455+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:34.901368+00:00", "trade", 9.1663, 4.0]
["2026-09-16T17:45:35.151178+00:00", "trade", 9.1697, 10.0]
["2026-09-16T17:45:35.152027+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:35.250134+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:35.537148+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:35.537607+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:35.538068+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:35.756474+00:00", "trade", 9.1684, 17.0]
["2026-09-16T17:45:36.752832+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:38.272560+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:45:39.599369+00:00", "trade", 9.1659, 9.0]
["2026-09-16T17:45:40.409971+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:40.478352+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:40.506843+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:42.314835+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:43.115795+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:43.470394+00:00", "trade", 9.1697, 5.0]
["2026-09-16T17:45:43.567510+00:00", "trade", 9.1607, 1.0]
["2026-09-16T17:45:43.651367+00:00", "trade", 9.1659, 1.0]
["2026-09-16T17:45:44.460303+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:44.460330+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:44.460756+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:44.544949+00:00", "trade", 9.1677, 1.0]
["2026-09-16T17:45:45.317565+00:00", "trade", 9.1625, 1.0]
["2026-09-16T17:45:46.540433+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:45:48.594392+00:00", "trade", 9.1697, 7.0]
["2026-09-16T17:45:52.204766+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:52.357723+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:54.557022+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:54.557061+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:55.538054+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:55.599615+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:45:58.027566+00:00", "trade", 9.1702, 2.0]
["2026-09-16T17:45:58.028385+00:00", "trade", 9.16, 3.0]
["2026-09-16T17:45:59.350163+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:46:00.243303+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:00.538604+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:00.591169+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:00.591207+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:00.591577+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:00.724948+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:00.819927+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:00.928894+00:00", "trade", 9.1696, 1.0]
["2026-09-16T17:46:01.290097+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:01.373982+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:01.374522+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:01.394029+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:01.568525+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:01.810817+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:01.811173+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:01.811604+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:02.150446+00:00", "trade", 9.1607, 11.0]
["2026-09-16T17:46:02.629932+00:00", "trade", 9.166, 1.0]
["2026-09-16T17:46:04.903369+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:46:07.232393+00:00", "trade", 9.1701, 4.0]
["2026-09-16T17:46:07.251603+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:46:07.289170+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:46:09.309122+00:00", "trade", 9.165, 400.0]
["2026-09-16T17:46:09.601371+00:00", "trade", 9.1649, 5.0]
["2026-09-16T17:46:09.606467+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:09.606494+00:00", "trade", 9.16, 23.0]
["2026-09-16T17:46:09.606970+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:09.748187+00:00", "trade", 9.165, 187.0]
["2026-09-16T17:46:09.748903+00:00", "trade", 9.16, 41.0]
["2026-09-16T17:46:09.748971+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:09.749359+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:10.728309+00:00", "trade", 9.1608, 11.0]
["2026-09-16T17:46:12.167740+00:00", "trade", 9.1653, 3.0]
["2026-09-16T17:46:12.460148+00:00", "trade", 9.1696, 76.0]
["2026-09-16T17:46:12.461993+00:00", "trade", 9.1696, 52.0]
["2026-09-16T17:46:12.464140+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:12.464689+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:12.563280+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:12.564630+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:12.730135+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:46:12.867484+00:00", "trade", 9.1683, 25.0]
["2026-09-16T17:46:12.992392+00:00", "trade", 9.17, 9.0]
["2026-09-16T17:46:13.653362+00:00", "trade", 9.1652, 1.0]
["2026-09-16T17:46:14.419371+00:00", "trade", 9.1683, 24.0]
["2026-09-16T17:46:14.881606+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:18.023442+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:18.023548+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:19.528299+00:00", "trade", 9.1682, 100.0]
["2026-09-16T17:46:19.863908+00:00", "trade", 9.17, 4.0]
["2026-09-16T17:46:19.871690+00:00", "trade", 9.17, 2.0]
["2026-09-16T17:46:19.873607+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:46:19.876924+00:00", "trade", 9.17, 2.0]
["2026-09-16T17:46:19.935772+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:46:19.936135+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:20.956065+00:00", "trade", 9.1655, 8.0]
["2026-09-16T17:46:22.148277+00:00", "trade", 9.1609, 10.0]
["2026-09-16T17:46:23.488583+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.710292+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.969899+00:00", "trade", 9.1682, 100.0]
["2026-09-16T17:46:23.972931+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:46:23.972932+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:46:23.972936+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:46:23.972936+00:00", "trade", 9.16, 64.0]
["2026-09-16T17:46:23.972939+00:00", "trade", 9.16, 376.0]
["2026-09-16T17:46:23.972939+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:46:23.972944+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:46:23.972944+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:46:23.972947+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:23.972947+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:46:23.972951+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:23.972951+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:23.972954+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:23.972954+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:23.973032+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:46:23.973033+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973045+00:00", "trade", 9.16, 38.0]
["2026-09-16T17:46:23.973049+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:46:23.973049+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973051+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:23.973053+00:00", "trade", 9.16, 11.0]
["2026-09-16T17:46:23.973055+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973056+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:46:23.973057+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:46:23.973058+00:00", "trade", 9.16, 40.0]
["2026-09-16T17:46:23.973062+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:46:23.973062+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973063+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:23.973064+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:23.973069+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973076+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973083+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973091+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973097+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973105+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:23.973105+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973112+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973119+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973126+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:23.973126+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973128+00:00", "trade", 9.16, 500.0]
["2026-09-16T17:46:23.973128+00:00", "trade", 9.16, 50.0]
["2026-09-16T17:46:23.973131+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:46:23.973131+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973133+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:46:23.973133+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973134+00:00", "trade", 9.16, 46.0]
["2026-09-16T17:46:23.973136+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:46:23.973140+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973147+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973154+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973161+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973175+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973183+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:23.973191+00:00", "quote", 9.15, 9.17]
["2026-09-16T17:46:23.973196+00:00", "quote", 9.15, 9.17]
["2026-09-16T17:46:23.973200+00:00", "trade", 9.16, 2.0]
["2026-09-16T17:46:23.973203+00:00", "quote", 9.15, 9.17]
["2026-09-16T17:46:23.973209+00:00", "quote", 9.15, 9.17]
["2026-09-16T17:46:23.973216+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.973224+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.973231+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.973238+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.973245+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.973252+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.973260+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.973266+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.973282+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.973288+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.973295+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.973567+00:00", "trade", 9.16, 22.0]
["2026-09-16T17:46:23.973793+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:46:23.973848+00:00", "trade", 9.16, 16.0]
["2026-09-16T17:46:23.973910+00:00", "trade", 9.155, 16.0]
["2026-09-16T17:46:23.973926+00:00", "trade", 9.155, 2.0]
["2026-09-16T17:46:23.974050+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.974086+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:46:23.977054+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.977201+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.978585+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.984337+00:00", "trade", 9.16, 11.0]
["2026-09-16T17:46:23.985751+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.985838+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.993801+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.993817+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:46:23.993827+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.997166+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.997193+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:23.997956+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:46:23.998265+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:24.000994+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:24.001375+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:46:24.002581+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:46:24.002925+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:24.002931+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:24.006749+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:24.012806+00:00", "trade", 9.155, 51.0]
["2026-09-16T17:46:24.012814+00:00", "trade", 9.155, 39.0]
["2026-09-16T17:46:24.074466+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:24.075148+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:24.095793+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:46:24.314927+00:00", "trade", 9.155, 150.0]
["2026-09-16T17:46:24.315010+00:00", "trade", 9.155, 51.0]
["2026-09-16T17:46:24.315022+00:00", "trade", 9.155, 74.0]
["2026-09-16T17:46:24.315027+00:00", "trade", 9.155, 99.0]
["2026-09-16T17:46:24.885661+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:24.886384+00:00", "trade", 9.155, 50.0]
["2026-09-16T17:46:24.886394+00:00", "trade", 9.155, 16.0]
["2026-09-16T17:46:24.887259+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:46:25.220799+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:25.557810+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:27.621899+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:27.621926+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:27.622550+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:30.013071+00:00", "trade", 9.155, 33.0]
["2026-09-16T17:46:30.013593+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:46:30.034614+00:00", "trade", 9.155, 17.0]
["2026-09-16T17:46:30.057792+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:46:30.074059+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:46:30.083614+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:46:31.248394+00:00", "trade", 9.1685, 4.0]
["2026-09-16T17:46:31.268908+00:00", "trade", 9.155, 16.0]
["2026-09-16T17:46:31.268954+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:46:31.287884+00:00", "trade", 9.155, 16.0]
["2026-09-16T17:46:31.288337+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:46:31.291263+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:46:31.291486+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:46:31.291518+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:46:31.292102+00:00", "trade", 9.1593, 40.0]
["2026-09-16T17:46:31.294930+00:00", "trade", 9.155, 48.0]
["2026-09-16T17:46:31.294953+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:46:31.295010+00:00", "trade", 9.155, 52.0]
["2026-09-16T17:46:31.299493+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:46:31.299523+00:00", "trade", 9.155, 48.0]
["2026-09-16T17:46:31.299525+00:00", "trade", 9.155, 52.0]
["2026-09-16T17:46:31.300940+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:46:32.877356+00:00", "trade", 9.1684, 2.0]
["2026-09-16T17:46:32.903572+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:33.490836+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:33.602886+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:46:33.646298+00:00", "trade", 9.155, 99.0]
["2026-09-16T17:46:34.448296+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:34.905365+00:00", "trade", 9.1595, 20.0]
["2026-09-16T17:46:35.448748+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:35.470933+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:35.470961+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:36.684870+00:00", "trade", 9.1677, 200.0]
["2026-09-16T17:46:37.440545+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:46:37.468664+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:46:37.869683+00:00", "trade", 9.155, 6.0]
["2026-09-16T17:46:39.279876+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:39.294430+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:46:39.410938+00:00", "trade", 9.1595, 10.0]
["2026-09-16T17:46:39.573404+00:00", "trade", 9.1683, 8.0]
["2026-09-16T17:46:39.591578+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:39.591605+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:40.037165+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:40.117259+00:00", "trade", 9.155, 18.0]
["2026-09-16T17:46:40.885928+00:00", "trade", 9.155, 51.0]
["2026-09-16T17:46:42.780769+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.780770+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:42.780799+00:00", "trade", 9.16, 300.0]
["2026-09-16T17:46:42.780801+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:46:42.780802+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:46:42.780804+00:00", "trade", 9.16, 376.0]
["2026-09-16T17:46:42.780807+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:46:42.780835+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.780842+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.780848+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.780854+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.780861+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.780868+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.780881+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.780888+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.780895+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.780902+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.780908+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.780986+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781049+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781055+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781062+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781075+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781076+00:00", "trade", 9.16, 18.0]
["2026-09-16T17:46:42.781078+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:42.781081+00:00", "trade", 9.16, 105.0]
["2026-09-16T17:46:42.781082+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:42.781084+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:42.781096+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781103+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781117+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781124+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781131+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781138+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781152+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781153+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:42.781158+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781194+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:42.781194+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:42.781265+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781288+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781296+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781310+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781327+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781369+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:42.781370+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:46:42.781371+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:42.781377+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781387+00:00", "trade", 9.16, 200.0]
["2026-09-16T17:46:42.781391+00:00", "trade", 9.16, 500.0]
["2026-09-16T17:46:42.781391+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:42.781443+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781489+00:00", "trade", 9.155, 800.0]
["2026-09-16T17:46:42.781497+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:46:42.781501+00:00", "trade", 9.16, 175.0]
["2026-09-16T17:46:42.781502+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781521+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781575+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781595+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:46:42.781702+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:46:42.781710+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:46:42.781711+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.781716+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.781723+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.781730+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.781733+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.781736+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.781742+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.781749+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.781756+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.781772+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.781778+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.781785+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.781948+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.782282+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.782322+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.782342+00:00", "trade", 9.16, 65.0]
["2026-09-16T17:46:42.782386+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.782786+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.783947+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.784605+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.785068+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.785199+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.785870+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.793943+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.798309+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.802089+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.815381+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:46:42.816168+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:42.881223+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:43.655369+00:00", "trade", 9.1586, 10.0]
["2026-09-16T17:46:44.620309+00:00", "trade", 9.1594, 24.0]
["2026-09-16T17:46:45.129578+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:45.428569+00:00", "trade", 9.1594, 5.0]
["2026-09-16T17:46:46.285362+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:46:46.285363+00:00", "trade", 9.165, 50.0]
["2026-09-16T17:46:46.535401+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:46.535429+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:46.573517+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:47.881309+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:49.161865+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:51.370224+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:51.370251+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:51.370865+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:54.124399+00:00", "trade", 9.1675, 4.0]
["2026-09-16T17:46:54.785970+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:54.785995+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:46:55.098015+00:00", "trade", 9.165, 2.0]
["2026-09-16T17:46:55.098052+00:00", "trade", 9.165, 2.0]
["2026-09-16T17:46:55.442055+00:00", "trade", 9.17, 50.0]
["2026-09-16T17:46:55.442197+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:55.442204+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:55.442224+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:55.442232+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:46:55.442751+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:55.442758+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:55.443117+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:55.524814+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:55.695012+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:56.520320+00:00", "trade", 9.165, 10.0]
["2026-09-16T17:46:58.414423+00:00", "trade", 9.1663, 200.0]
["2026-09-16T17:46:58.757004+00:00", "trade", 9.165, 29.0]
["2026-09-16T17:46:58.757486+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:58.757512+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:46:59.283320+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:00.731387+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:00.969120+00:00", "trade", 9.165, 25.0]
["2026-09-16T17:47:00.970317+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:00.970338+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:47:00.970343+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:00.970855+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:01.293367+00:00", "trade", 9.1596, 37.0]
["2026-09-16T17:47:03.168394+00:00", "trade", 9.1604, 8.0]
["2026-09-16T17:47:03.260768+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:04.907364+00:00", "trade", 9.1601, 14.0]
["2026-09-16T17:47:08.572319+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:08.868771+00:00", "trade", 9.16, 10.0]
["2026-09-16T17:47:11.071997+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:47:12.141381+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:12.141786+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:12.690036+00:00", "trade", 9.1676, 1.0]
["2026-09-16T17:47:13.657364+00:00", "trade", 9.1673, 1.0]
["2026-09-16T17:47:16.529131+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:16.529542+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:17.585410+00:00", "trade", 9.1608, 118.0]
["2026-09-16T17:47:17.685265+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:19.624404+00:00", "trade", 9.1602, 5.0]
["2026-09-16T17:47:20.108730+00:00", "trade", 9.1591, 3.0]
["2026-09-16T17:47:20.969270+00:00", "trade", 9.1591, 5.0]
["2026-09-16T17:47:23.006118+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006145+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006179+00:00", "trade", 9.16, 376.0]
["2026-09-16T17:47:23.006180+00:00", "trade", 9.16, 400.0]
["2026-09-16T17:47:23.006182+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:47:23.006202+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006208+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006215+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006221+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006228+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006234+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006241+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006255+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006261+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006268+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006427+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006435+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006449+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006456+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006463+00:00", "trade", 9.16, 18.0]
["2026-09-16T17:47:23.006465+00:00", "trade", 9.16, 300.0]
["2026-09-16T17:47:23.006471+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006472+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:47:23.006477+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006484+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006486+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:47:23.006491+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:47:23.006638+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006646+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006652+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006659+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006665+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006673+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006680+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006687+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006700+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006707+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006714+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006728+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006734+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006741+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006756+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006763+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:47:23.006789+00:00", "trade", 9.16, 50.0]
["2026-09-16T17:47:23.006791+00:00", "trade", 9.16, 300.0]
["2026-09-16T17:47:23.006791+00:00", "trade", 9.16, 400.0]
["2026-09-16T17:47:23.006792+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:47:23.006793+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.007034+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:47:23.007825+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.007944+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.009005+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.009032+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.009399+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.010367+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:47:23.010451+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.010582+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.011361+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.012413+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.016239+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.016804+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.027307+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.037664+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.037670+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.051906+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.051926+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.051936+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.119187+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.119194+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.119215+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:47:23.119219+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:47:23.119221+00:00", "trade", 9.15, 4.0]
["2026-09-16T17:47:23.119242+00:00", "trade", 9.15, 4.0]
["2026-09-16T17:47:23.119246+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.119248+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:47:23.119250+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:47:23.119519+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:47:23.119520+00:00", "trade", 9.15, 74.0]
["2026-09-16T17:47:23.119762+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.129854+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.130151+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.328858+00:00", "trade", 9.1612, 12.0]
["2026-09-16T17:47:23.388515+00:00", "trade", 9.16, 6.0]
["2026-09-16T17:47:23.392553+00:00", "trade", 9.16, 4.0]
["2026-09-16T17:47:23.394622+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:47:23.607640+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.607666+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:23.629419+00:00", "trade", 9.168, 4.0]
["2026-09-16T17:47:23.950243+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:24.006554+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:24.006579+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:24.043605+00:00", "trade", 9.1612, 2.0]
["2026-09-16T17:47:24.078334+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:24.986414+00:00", "trade", 9.1589, 1.0]
["2026-09-16T17:47:25.005886+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:26.030392+00:00", "trade", 9.1599, 8.0]
["2026-09-16T17:47:26.422821+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:26.723784+00:00", "trade", 9.155, 18.0]
["2026-09-16T17:47:26.726731+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:47:26.726783+00:00", "trade", 9.15, 185.0]
["2026-09-16T17:47:28.920924+00:00", "trade", 9.159, 5.0]
["2026-09-16T17:47:29.138281+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:29.641519+00:00", "trade", 9.155, 50.0]
["2026-09-16T17:47:29.956589+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:47:31.295365+00:00", "trade", 9.1587, 20.0]
["2026-09-16T17:47:32.128945+00:00", "trade", 9.15, 8.0]
["2026-09-16T17:47:32.129000+00:00", "trade", 9.15, 13.0]
["2026-09-16T17:47:32.129536+00:00", "trade", 9.15, 13.0]
["2026-09-16T17:47:32.130006+00:00", "trade", 9.15, 13.0]
["2026-09-16T17:47:32.136034+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:47:32.663505+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:32.663532+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:32.765287+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:33.020206+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:34.016687+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:47:34.909365+00:00", "trade", 9.1585, 9.0]
["2026-09-16T17:47:40.221895+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:40.221923+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:40.222446+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:41.713515+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:42.255477+00:00", "trade", 9.1599, 1.0]
["2026-09-16T17:47:42.569899+00:00", "trade", 9.1586, 1.0]
["2026-09-16T17:47:42.714530+00:00", "trade", 9.1586, 10.0]
["2026-09-16T17:47:43.470402+00:00", "trade", 9.1595, 4.0]
["2026-09-16T17:47:43.659364+00:00", "trade", 9.1585, 3.0]
["2026-09-16T17:47:44.599717+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:47:44.600220+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:44.763747+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:46.273811+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:46.273820+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:46.276589+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:46.410430+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:47.634935+00:00", "trade", 9.1612, 11.0]
["2026-09-16T17:47:49.000899+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:49.898390+00:00", "trade", 9.1595, 8.0]
["2026-09-16T17:47:50.448107+00:00", "trade", 9.1612, 1.0]
["2026-09-16T17:47:50.708215+00:00", "trade", 9.1599, 1.0]
["2026-09-16T17:47:50.714142+00:00", "trade", 9.1599, 1.0]
["2026-09-16T17:47:50.717097+00:00", "trade", 9.1599, 1.0]
["2026-09-16T17:47:50.812976+00:00", "trade", 9.1599, 10.0]
["2026-09-16T17:47:51.368013+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:47:52.068103+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:52.068110+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:52.196205+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:52.196684+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:54.925003+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:54.985218+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:47:57.295162+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:48:00.415869+00:00", "trade", 9.1584, 58.0]
["2026-09-16T17:48:00.416788+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:48:00.416946+00:00", "trade", 9.15, 46.0]
["2026-09-16T17:48:00.419125+00:00", "trade", 9.15, 12.0]
["2026-09-16T17:48:00.425206+00:00", "trade", 9.15, 3.0]
["2026-09-16T17:48:00.458964+00:00", "trade", 9.155, 3.0]
["2026-09-16T17:48:01.297368+00:00", "trade", 9.1538, 2.0]
["2026-09-16T17:48:03.700203+00:00", "trade", 9.1576, 1.0]
["2026-09-16T17:48:03.700222+00:00", "trade", 9.1576, 1.0]
["2026-09-16T17:48:03.847577+00:00", "trade", 9.1594, 1.0]
["2026-09-16T17:48:03.867293+00:00", "trade", 9.1612, 100.0]
["2026-09-16T17:48:04.242675+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:04.911366+00:00", "trade", 9.1547, 1.0]
["2026-09-16T17:48:07.232388+00:00", "trade", 9.1594, 4.0]
["2026-09-16T17:48:07.658531+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:08.248795+00:00", "trade", 9.1593, 3.0]
["2026-09-16T17:48:08.751634+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:08.751661+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:10.427698+00:00", "trade", 9.1582, 1.0]
["2026-09-16T17:48:11.615832+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:11.615873+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:11.668822+00:00", "trade", 9.155, 40.0]
["2026-09-16T17:48:12.962534+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:14.420395+00:00", "trade", 9.1589, 8.0]
["2026-09-16T17:48:14.816902+00:00", "trade", 9.1677, 15.0]
["2026-09-16T17:48:16.137545+00:00", "trade", 9.1516, 1.0]
["2026-09-16T17:48:16.396996+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:48:18.528044+00:00", "trade", 9.1613, 4.0]
["2026-09-16T17:48:20.651800+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:48:20.651816+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:48:20.651821+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:48:20.651826+00:00", "trade", 9.15, 42.0]
["2026-09-16T17:48:20.651898+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:20.651924+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:20.652302+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:20.652413+00:00", "trade", 9.1534, 1.0]
["2026-09-16T17:48:20.684659+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:20.986967+00:00", "trade", 9.1576, 7.0]
["2026-09-16T17:48:21.544848+00:00", "trade", 9.1588, 2.0]
["2026-09-16T17:48:24.086531+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:48:24.086532+00:00", "trade", 9.15, 35.0]
["2026-09-16T17:48:24.086534+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:48:24.086535+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:48:24.086539+00:00", "trade", 9.15, 334.0]
["2026-09-16T17:48:24.086539+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:48:24.086539+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086542+00:00", "trade", 9.15, 50.0]
["2026-09-16T17:48:24.086542+00:00", "trade", 9.15, 35.0]
["2026-09-16T17:48:24.086548+00:00", "trade", 9.15, 700.0]
["2026-09-16T17:48:24.086548+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:48:24.086550+00:00", "trade", 9.15, 33.0]
["2026-09-16T17:48:24.086550+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:48:24.086555+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:48:24.086556+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:48:24.086561+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086568+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086573+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:48:24.086575+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086583+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:48:24.086587+00:00", "trade", 9.15, 34.0]
["2026-09-16T17:48:24.086589+00:00", "trade", 9.15, 8.0]
["2026-09-16T17:48:24.086590+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086595+00:00", "trade", 9.15, 11.0]
["2026-09-16T17:48:24.086615+00:00", "trade", 9.15, 89.0]
["2026-09-16T17:48:24.086620+00:00", "trade", 9.15, 6.0]
["2026-09-16T17:48:24.086620+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:48:24.086622+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:48:24.086626+00:00", "trade", 9.15, 12.0]
["2026-09-16T17:48:24.086626+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:48:24.086626+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086631+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:48:24.086633+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086640+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086645+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:48:24.086647+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086655+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086661+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086667+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086674+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086680+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086687+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086694+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086701+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086707+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086714+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086720+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086735+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086741+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086748+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086761+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086768+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086869+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086876+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:48:24.086883+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:48:24.086898+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:48:24.086904+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:48:24.086911+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:48:24.086918+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:48:24.086924+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:48:24.086932+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:48:24.086932+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:48:24.086938+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:48:24.086944+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:48:24.086951+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:48:24.086957+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:48:24.086959+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:48:24.086960+00:00", "trade", 9.15, 40.0]
["2026-09-16T17:48:24.086960+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:48:24.086962+00:00", "trade", 9.15, 300.0]
["2026-09-16T17:48:24.086963+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.086964+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.086966+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:48:24.086967+00:00", "trade", 9.15, 300.0]
["2026-09-16T17:48:24.086978+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.087005+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.087012+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.087032+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.087068+00:00", "trade", 9.15, 9.0]
["2026-09-16T17:48:24.087079+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.087135+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.087188+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.087249+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.087275+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.087469+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.087563+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.087646+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:48:24.087647+00:00", "trade", 9.145, 6.0]
["2026-09-16T17:48:24.088639+00:00", "trade", 9.145, 18.0]
["2026-09-16T17:48:24.088670+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.089036+00:00", "trade", 9.145, 60.0]
["2026-09-16T17:48:24.089439+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.089534+00:00", "trade", 9.145, 40.0]
["2026-09-16T17:48:24.089564+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:48:24.090425+00:00", "trade", 9.14, 16.0]
["2026-09-16T17:48:24.090539+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.090614+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.091823+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.091852+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.093598+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.096600+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.098284+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.100637+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.100655+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.100662+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.103324+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.103331+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.107056+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.107087+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.117622+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.121044+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.124506+00:00", "trade", 9.145, 75.0]
["2026-09-16T17:48:24.124513+00:00", "trade", 9.145, 40.0]
["2026-09-16T17:48:24.124518+00:00", "trade", 9.145, 70.0]
["2026-09-16T17:48:24.124523+00:00", "trade", 9.145, 24.0]
["2026-09-16T17:48:24.124563+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:24.412024+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:48:24.469714+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:26.010630+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:28.928075+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:28.928101+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:29.233364+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:29.233643+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:30.026806+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:30.026832+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:30.027284+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:30.028041+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:30.243636+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:30.243954+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:30.244039+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:30.610263+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:30.872817+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:30.873278+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:31.015834+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:31.248366+00:00", "trade", 9.1559, 4.0]
["2026-09-16T17:48:31.299364+00:00", "trade", 9.1496, 29.0]
["2026-09-16T17:48:31.301089+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:34.455862+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:34.456320+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:34.456336+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:34.571682+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:48:34.572471+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:48:34.913367+00:00", "trade", 9.1496, 13.0]
["2026-09-16T17:48:35.202488+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:35.610681+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:35.611143+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:36.432291+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:36.507963+00:00", "trade", 9.156, 4.0]
["2026-09-16T17:48:36.850744+00:00", "trade", 9.1477, 1.0]
["2026-09-16T17:48:38.890880+00:00", "trade", 9.1476, 1.0]
["2026-09-16T17:48:39.287887+00:00", "trade", 9.15, 7.0]
["2026-09-16T17:48:39.295612+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:48:39.491363+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:39.573392+00:00", "trade", 9.1559, 8.0]
["2026-09-16T17:48:41.184141+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:41.285458+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:41.728007+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:41.728618+00:00", "trade", 9.14, 500.0]
["2026-09-16T17:48:41.728635+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:48:41.728639+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:48:41.729122+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:41.729137+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:41.729147+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:41.729225+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:41.730205+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:41.730307+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:41.742093+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:42.048679+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:42.171163+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:42.174126+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:42.519982+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:42.519997+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:42.577502+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:42.582570+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:43.379394+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:48:43.839179+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:43.927925+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:43.928873+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:44.027609+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:44.245156+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:44.659171+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:44.659262+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:44.810088+00:00", "trade", 9.1486, 1.0]
["2026-09-16T17:48:44.816308+00:00", "trade", 9.1486, 1.0]
["2026-09-16T17:48:47.617401+00:00", "trade", 9.1484, 1.0]
["2026-09-16T17:48:50.318602+00:00", "trade", 9.14, 11.0]
["2026-09-16T17:48:50.654367+00:00", "trade", 9.1479, 5.0]
["2026-09-16T17:48:52.036936+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:52.042222+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:52.042228+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:52.042442+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:52.645258+00:00", "trade", 9.1485, 3.0]
["2026-09-16T17:48:52.967837+00:00", "trade", 9.1484, 1.0]
["2026-09-16T17:48:52.968203+00:00", "trade", 9.1484, 1.0]
["2026-09-16T17:48:53.353490+00:00", "trade", 9.1609, 6.0]
["2026-09-16T17:48:54.125393+00:00", "trade", 9.153, 4.0]
["2026-09-16T17:48:54.305639+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:54.306107+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:54.431737+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:54.988769+00:00", "trade", 9.1486, 1.0]
["2026-09-16T17:48:55.136826+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:55.848023+00:00", "trade", 9.1656, 6.0]
["2026-09-16T17:48:58.498401+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:48:58.498402+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:48:58.498406+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.498406+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.498409+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.498409+00:00", "trade", 9.14, 190.0]
["2026-09-16T17:48:58.498409+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498414+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.498414+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.498417+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.498417+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.498422+00:00", "trade", 9.14, 368.0]
["2026-09-16T17:48:58.498509+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498516+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498523+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498529+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498535+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498542+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498549+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498556+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498562+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498645+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498653+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498661+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498684+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.498689+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.498695+00:00", "trade", 9.14, 6.0]
["2026-09-16T17:48:58.498696+00:00", "trade", 9.14, 6.0]
["2026-09-16T17:48:58.498701+00:00", "trade", 9.14, 92.0]
["2026-09-16T17:48:58.498713+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498720+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498727+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498735+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498751+00:00", "trade", 9.14, 108.0]
["2026-09-16T17:48:58.498883+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:48:58.498887+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.498895+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.498903+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.498910+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.498916+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.498924+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.498930+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.498937+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.498951+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.498958+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.498972+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.498985+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.498993+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:48:58.499003+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:48:58.499005+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.499006+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.499006+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.499007+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.499010+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:48:58.499013+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:48:58.499371+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.499378+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.499467+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.499630+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.499710+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.499765+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.499981+00:00", "trade", 9.135, 17.0]
["2026-09-16T17:48:58.500272+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.500649+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.501066+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.501095+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.501634+00:00", "trade", 9.13, 65.0]
["2026-09-16T17:48:58.501663+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:48:58.501733+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.502364+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.503244+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.513308+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.520819+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:48:58.520820+00:00", "trade", 9.135, 8.0]
["2026-09-16T17:48:58.520822+00:00", "trade", 9.135, 8.0]
["2026-09-16T17:48:58.520883+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.521005+00:00", "trade", 9.135, 68.0]
["2026-09-16T17:48:58.521009+00:00", "trade", 9.135, 32.0]
["2026-09-16T17:48:58.523117+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.529141+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:48:58.529156+00:00", "trade", 9.135, 51.0]
["2026-09-16T17:48:58.529163+00:00", "trade", 9.135, 48.0]
["2026-09-16T17:48:58.529372+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:58.534700+00:00", "trade", 9.135, 29.0]
["2026-09-16T17:48:58.534730+00:00", "trade", 9.135, 21.0]
["2026-09-16T17:48:58.570007+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:48:58.594896+00:00", "trade", 9.135, 67.0]
["2026-09-16T17:48:58.625499+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:48:58.638815+00:00", "trade", 9.135, 2972.0]
["2026-09-16T17:48:58.638838+00:00", "trade", 9.135, 60.0]
["2026-09-16T17:48:59.026018+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:59.026426+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:48:59.026484+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:48:59.176546+00:00", "trade", 9.135, 2.0]
["2026-09-16T17:48:59.350254+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:48:59.502685+00:00", "trade", 9.13, 100.0]
["2026-09-16T17:48:59.837032+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:00.167985+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:49:00.168065+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:49:01.369941+00:00", "trade", 9.135, 8.0]
["2026-09-16T17:49:02.168560+00:00", "trade", 9.14, 4.0]
["2026-09-16T17:49:03.168393+00:00", "trade", 9.1459, 8.0]
["2026-09-16T17:49:03.373282+00:00", "trade", 9.135, 6.0]
["2026-09-16T17:49:04.269635+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:04.328668+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:04.354458+00:00", "trade", 9.1421, 10.0]
["2026-09-16T17:49:04.915369+00:00", "trade", 9.1365, 17.0]
["2026-09-16T17:49:05.329536+00:00", "trade", 9.1606, 12.0]
["2026-09-16T17:49:05.451736+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:05.482365+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:05.489488+00:00", "trade", 9.1606, 46.0]
["2026-09-16T17:49:05.497147+00:00", "trade", 9.1606, 7.0]
["2026-09-16T17:49:08.072563+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:49:09.112973+00:00", "trade", 9.135, 2.0]
["2026-09-16T17:49:09.114102+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:09.114562+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:09.114651+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:49:09.127296+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:49:10.041224+00:00", "trade", 9.135, 50.0]
["2026-09-16T17:49:10.041254+00:00", "trade", 9.135, 14.0]
["2026-09-16T17:49:10.589276+00:00", "trade", 9.1606, 11.0]
["2026-09-16T17:49:10.589674+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:10.590060+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:49:10.590215+00:00", "trade", 9.13, 67.0]
["2026-09-16T17:49:10.599881+00:00", "trade", 9.1606, 4.0]
["2026-09-16T17:49:11.124114+00:00", "trade", 9.135, 2.0]
["2026-09-16T17:49:11.124784+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:11.268599+00:00", "trade", 9.1422, 1.0]
["2026-09-16T17:49:13.150184+00:00", "trade", 9.135, 5.0]
["2026-09-16T17:49:14.466781+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:49:14.469083+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:49:15.178811+00:00", "trade", 9.135, 7.0]
["2026-09-16T17:49:15.405875+00:00", "trade", 9.135, 2.0]
["2026-09-16T17:49:15.409791+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:49:15.411426+00:00", "trade", 9.135, 122.0]
["2026-09-16T17:49:15.418089+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:49:19.624389+00:00", "trade", 9.1456, 5.0]
["2026-09-16T17:49:20.656369+00:00", "trade", 9.1358, 5.0]
["2026-09-16T17:49:20.999559+00:00", "trade", 9.1417, 8.0]
["2026-09-16T17:49:23.079539+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:27.187392+00:00", "trade", 9.1425, 8.0]
["2026-09-16T17:49:29.583381+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:29.932533+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:29.933001+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:29.934359+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:30.659810+00:00", "trade", 9.135, 27.0]
["2026-09-16T17:49:30.660547+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:30.665367+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:32.844295+00:00", "trade", 9.1424, 2.0]
["2026-09-16T17:49:34.917369+00:00", "trade", 9.1339, 1.0]
["2026-09-16T17:49:36.678740+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:36.678746+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:36.678766+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:37.277059+00:00", "trade", 9.135, 89.0]
["2026-09-16T17:49:37.277096+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:43.047536+00:00", "trade", 9.1363, 1.0]
["2026-09-16T17:49:44.411140+00:00", "trade", 9.135, 90.0]
["2026-09-16T17:49:47.390323+00:00", "trade", 9.1606, 25.0]
["2026-09-16T17:49:47.391096+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:49:49.188509+00:00", "trade", 9.1363, 1.0]
["2026-09-16T17:49:49.672125+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:49.672383+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:52.128927+00:00", "trade", 9.1606, 8.0]
["2026-09-16T17:49:52.849121+00:00", "trade", 9.1363, 1.0]
["2026-09-16T17:49:53.847071+00:00", "trade", 9.1384, 27.0]
["2026-09-16T17:49:53.847100+00:00", "trade", 9.1384, 1.0]
["2026-09-16T17:49:55.408282+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:55.408753+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:55.497309+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:55.620387+00:00", "trade", 9.1422, 9.0]
["2026-09-16T17:49:56.232991+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:58.524009+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:58.524483+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:58.636396+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:58.755826+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:59.116709+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:59.117138+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:59.117178+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:49:59.130351+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:00.197098+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:04.919368+00:00", "trade", 9.1354, 1.0]
["2026-09-16T17:50:05.081221+00:00", "trade", 9.1529, 4.0]
["2026-09-16T17:50:09.647948+00:00", "trade", 9.1367, 3.0]
["2026-09-16T17:50:12.088165+00:00", "trade", 9.1373, 3.0]
["2026-09-16T17:50:12.835391+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:50:14.101580+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:50:14.101629+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:14.101662+00:00", "trade", 9.13, 9.0]
["2026-09-16T17:50:14.102191+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:16.138386+00:00", "trade", 9.1417, 8.0]
["2026-09-16T17:50:18.850166+00:00", "trade", 9.1373, 10.0]
["2026-09-16T17:50:22.148317+00:00", "trade", 9.1373, 1.0]
["2026-09-16T17:50:22.149128+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:50:22.153993+00:00", "trade", 9.13, 17.0]
["2026-09-16T17:50:23.429459+00:00", "trade", 9.1624, 15.0]
["2026-09-16T17:50:24.328657+00:00", "trade", 9.1379, 3.0]
["2026-09-16T17:50:25.226286+00:00", "trade", 9.13, 1.0]
["2026-09-16T17:50:26.462194+00:00", "trade", 9.1341, 1.0]
["2026-09-16T17:50:29.802975+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:50:30.416361+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:32.768411+00:00", "trade", 9.1639, 5.0]
["2026-09-16T17:50:35.897268+00:00", "trade", 9.13, 31.0]
["2026-09-16T17:50:35.897638+00:00", "trade", 9.13, 69.0]
["2026-09-16T17:50:35.897855+00:00", "trade", 9.1334, 1.0]
["2026-09-16T17:50:38.513824+00:00", "trade", 9.1316, 50.0]
["2026-09-16T17:50:38.514411+00:00", "trade", 9.1337, 1.0]
["2026-09-16T17:50:39.573388+00:00", "trade", 9.1366, 8.0]
["2026-09-16T17:50:40.663115+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:44.151164+00:00", "trade", 9.1463, 5.0]
["2026-09-16T17:50:45.009742+00:00", "trade", 9.152, 1.0]
["2026-09-16T17:50:47.065242+00:00", "trade", 9.13, 5.0]
["2026-09-16T17:50:51.049537+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:51.893527+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:52.028783+00:00", "trade", 9.1352, 1.0]
["2026-09-16T17:50:52.029599+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:50:53.742370+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:54.648604+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:54.933314+00:00", "trade", 9.13, 5.0]
["2026-09-16T17:50:54.937140+00:00", "trade", 9.13, 10.0]
["2026-09-16T17:50:54.937206+00:00", "trade", 9.13, 100.0]
["2026-09-16T17:50:54.948868+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:54.969840+00:00", "trade", 9.13, 11.0]
["2026-09-16T17:50:55.080747+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:56.464306+00:00", "trade", 9.1303, 2.0]
["2026-09-16T17:50:57.429645+00:00", "trade", 9.1331, 1.0]
["2026-09-16T17:50:58.162590+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:50:59.272765+00:00", "trade", 9.1512, 24.0]
["2026-09-16T17:51:00.928062+00:00", "trade", 9.1513, 100.0]
["2026-09-16T17:51:03.168385+00:00", "trade", 9.1366, 9.0]
["2026-09-16T17:51:03.593001+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:03.908184+00:00", "trade", 9.1644, 10.0]
["2026-09-16T17:51:05.899368+00:00", "trade", 9.1303, 1.0]
["2026-09-16T17:51:09.169592+00:00", "trade", 9.1399, 25.0]
["2026-09-16T17:51:10.341411+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:10.359539+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:10.359609+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:10.359672+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:10.360024+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:10.431067+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:10.435304+00:00", "trade", 9.13, 100.0]
["2026-09-16T17:51:10.435658+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:10.435735+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:10.435765+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:10.540177+00:00", "trade", 9.1511, 32.0]
["2026-09-16T17:51:10.889661+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:51:11.802009+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:12.608482+00:00", "trade", 9.1336, 1.0]
["2026-09-16T17:51:13.771028+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:13.897332+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:13.897405+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:13.898320+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:13.908768+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:14.766713+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:15.029960+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:15.238324+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:15.827224+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:16.055025+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:19.926304+00:00", "trade", 9.13, 11.0]
["2026-09-16T17:51:20.329649+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:20.330127+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:20.403257+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:21.290695+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:21.290857+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:21.290868+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:21.667375+00:00", "trade", 9.1489, 400.0]
["2026-09-16T17:51:24.825224+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:51:24.909047+00:00", "trade", 9.1384, 1.0]
["2026-09-16T17:51:24.909409+00:00", "trade", 9.1384, 1.0]
["2026-09-16T17:51:25.588219+00:00", "trade", 9.1327, 1.0]
["2026-09-16T17:51:26.466356+00:00", "trade", 9.1332, 2.0]
["2026-09-16T17:51:26.467187+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:26.467456+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:26.467556+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:26.467643+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:26.467703+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:26.570643+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:26.833348+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:27.187384+00:00", "trade", 9.1349, 9.0]
["2026-09-16T17:51:29.496017+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:29.547185+00:00", "trade", 9.1326, 10.0]
["2026-09-16T17:51:29.577931+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:29.732226+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:29.812393+00:00", "trade", 9.13, 1.0]
["2026-09-16T17:51:29.812946+00:00", "trade", 9.13, 100.0]
["2026-09-16T17:51:29.813386+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:29.813392+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:29.813483+00:00", "trade", 9.13, 13.0]
["2026-09-16T17:51:29.813545+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:31.874764+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:31.875224+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:31.985578+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:32.086283+00:00", "trade", 9.1316, 1.0]
["2026-09-16T17:51:32.152544+00:00", "trade", 9.151, 400.0]
["2026-09-16T17:51:33.084285+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:33.087228+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:33.087790+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:33.166751+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:33.167859+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:33.170257+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:33.182271+00:00", "trade", 9.13, 5.0]
["2026-09-16T17:51:33.182748+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:33.348499+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:33.348958+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:33.360941+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:33.461641+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:34.302725+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:34.649216+00:00", "trade", 9.1416, 5.0]
["2026-09-16T17:51:34.649926+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:34.686385+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:35.114256+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:35.901367+00:00", "trade", 9.1321, 1.0]
["2026-09-16T17:51:36.423602+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:38.195226+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:39.248494+00:00", "trade", 9.1643, 14.0]
["2026-09-16T17:51:39.368319+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:39.368776+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:39.837836+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:41.650306+00:00", "trade", 9.1643, 20.0]
["2026-09-16T17:51:42.153390+00:00", "trade", 9.1643, 21.0]
["2026-09-16T17:51:45.302977+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:45.303048+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:48.162836+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:48.532532+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:52.750583+00:00", "trade", 9.1644, 9.0]
["2026-09-16T17:51:52.750631+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:52.751383+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:51:53.216771+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:53.831786+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:53.832727+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:54.589365+00:00", "trade", 9.1359, 4.0]
["2026-09-16T17:51:54.589952+00:00", "trade", 9.1316, 1.0]
["2026-09-16T17:51:55.421936+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:55.563937+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:55.620383+00:00", "trade", 9.1353, 11.0]
["2026-09-16T17:51:55.789312+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:55.789755+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:56.468366+00:00", "trade", 9.1302, 1.0]
["2026-09-16T17:51:57.404058+00:00", "trade", 9.135, 32.0]
["2026-09-16T17:51:57.404067+00:00", "trade", 9.135, 39.0]
["2026-09-16T17:51:57.404074+00:00", "trade", 9.135, 5.0]
["2026-09-16T17:51:57.404078+00:00", "trade", 9.135, 24.0]
["2026-09-16T17:51:59.221909+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:51:59.751504+00:00", "trade", 9.1371, 1.0]
["2026-09-16T17:52:01.594673+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:01.695565+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:02.111096+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:02.368819+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:02.368904+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:04.869396+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:04.869422+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:04.869431+00:00", "trade", 9.13, 5.0]
["2026-09-16T17:52:04.869441+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:04.869875+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:04.869925+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:04.985955+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:05.602367+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:05.602393+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:05.602954+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:06.308501+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:06.322939+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:06.322968+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:07.576678+00:00", "trade", 9.13, 34.0]
["2026-09-16T17:52:07.587724+00:00", "trade", 9.13, 10.0]
["2026-09-16T17:52:10.104595+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:10.105097+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:14.008596+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:14.008623+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:14.308543+00:00", "trade", 9.1644, 70.0]
["2026-09-16T17:52:15.387949+00:00", "trade", 9.1399, 100.0]
["2026-09-16T17:52:15.388534+00:00", "trade", 9.1359, 1.0]
["2026-09-16T17:52:19.360383+00:00", "trade", 9.1374, 9.0]
["2026-09-16T17:52:20.441174+00:00", "trade", 9.135, 4.0]
["2026-09-16T17:52:23.329087+00:00", "trade", 9.1645, 10.0]
["2026-09-16T17:52:23.333106+00:00", "trade", 9.13, 100.0]
["2026-09-16T17:52:23.333778+00:00", "trade", 9.13, 16.0]
["2026-09-16T17:52:23.334581+00:00", "trade", 9.13, 32.0]
["2026-09-16T17:52:23.334651+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:23.334719+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:23.335071+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:23.341229+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:23.383712+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:23.385825+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:23.390629+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:24.335105+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:52:26.470365+00:00", "trade", 9.1338, 3.0]
["2026-09-16T17:52:28.806436+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:28.806476+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:29.387936+00:00", "trade", 9.1645, 21.0]
["2026-09-16T17:52:29.929261+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:31.932302+00:00", "trade", 9.13, 5.0]
["2026-09-16T17:52:31.932403+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:31.932674+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:32.034781+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:32.574889+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:34.162965+00:00", "trade", 9.135, 97.0]
["2026-09-16T17:52:34.162977+00:00", "trade", 9.135, 3.0]
["2026-09-16T17:52:34.163569+00:00", "trade", 9.134, 1.0]
["2026-09-16T17:52:37.751742+00:00", "trade", 9.135, 18.0]
["2026-09-16T17:52:37.751743+00:00", "trade", 9.135, 17.0]
["2026-09-16T17:52:38.017913+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:38.021480+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:39.788226+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:40.409690+00:00", "trade", 9.1405, 10.0]
["2026-09-16T17:52:42.792184+00:00", "trade", 9.135, 198.0]
["2026-09-16T17:52:42.793442+00:00", "trade", 9.135, 231.0]
["2026-09-16T17:52:42.793444+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:52:42.793445+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:52:42.794139+00:00", "trade", 9.135, 198.0]
["2026-09-16T17:52:42.794142+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:52:42.794146+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:52:42.794153+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:52:42.809627+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:43.849230+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:43.849714+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:43.854301+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:44.151379+00:00", "trade", 9.1362, 9.0]
["2026-09-16T17:52:45.390385+00:00", "trade", 9.1345, 4.0]
["2026-09-16T17:52:48.515271+00:00", "trade", 9.1301, 1100.0]
["2026-09-16T17:52:49.261996+00:00", "trade", 9.135, 18.0]
["2026-09-16T17:52:50.264333+00:00", "trade", 9.13, 1.0]
["2026-09-16T17:52:50.264964+00:00", "trade", 9.13, 85.0]
["2026-09-16T17:52:50.265737+00:00", "trade", 9.13, 11.0]
["2026-09-16T17:52:52.225187+00:00", "trade", 9.1399, 1.0]
["2026-09-16T17:52:56.352878+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:56.353323+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:52:56.472365+00:00", "trade", 9.1326, 17.0]
["2026-09-16T17:52:57.708361+00:00", "trade", 9.1339, 5.0]
["2026-09-16T17:52:57.709142+00:00", "trade", 9.13, 3.0]
["2026-09-16T17:52:59.882070+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:00.002711+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:04.165366+00:00", "trade", 9.1325, 2.0]
["2026-09-16T17:53:07.005887+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:07.377353+00:00", "trade", 9.1342, 9.0]
["2026-09-16T17:53:09.660861+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:11.568349+00:00", "trade", 9.1639, 13.0]
["2026-09-16T17:53:11.569139+00:00", "trade", 9.135, 76.0]
["2026-09-16T17:53:15.392365+00:00", "trade", 9.1305, 4.0]
["2026-09-16T17:53:16.808206+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:17.416652+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:53:18.268807+00:00", "trade", 9.1397, 35.0]
["2026-09-16T17:53:18.889617+00:00", "trade", 9.1331, 4.0]
["2026-09-16T17:53:19.061462+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:19.072593+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:19.072603+00:00", "trade", 9.13, 5.0]
["2026-09-16T17:53:19.072607+00:00", "trade", 9.13, 5.0]
["2026-09-16T17:53:19.073119+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:19.962308+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:53:21.868499+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:23.672079+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:25.272905+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:53:26.025795+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:26.223412+00:00", "trade", 9.135, 77.0]
["2026-09-16T17:53:26.244336+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:53:26.296976+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:53:26.324898+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:26.341843+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:53:26.342080+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:53:26.426553+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:53:26.426772+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:53:26.426953+00:00", "trade", 9.135, 80.0]
["2026-09-16T17:53:26.433956+00:00", "trade", 9.135, 82.0]
["2026-09-16T17:53:26.440371+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:53:26.474364+00:00", "trade", 9.1351, 7.0]
["2026-09-16T17:53:28.449057+00:00", "trade", 9.1636, 14.0]
["2026-09-16T17:53:29.320579+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:29.320928+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:29.584790+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:29.785416+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:53:29.813380+00:00", "trade", 9.1348, 9.0]
["2026-09-16T17:53:30.091561+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:53:30.091974+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:53:30.092418+00:00", "trade", 9.135, 2.0]
["2026-09-16T17:53:30.093386+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:31.047342+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:34.023425+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:34.167366+00:00", "trade", 9.1351, 1.0]
["2026-09-16T17:53:39.162744+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:39.252610+00:00", "trade", 9.1397, 16.0]
["2026-09-16T17:53:39.698314+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:39.916153+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:40.422542+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:40.543675+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:41.148306+00:00", "trade", 9.1399, 100.0]
["2026-09-16T17:53:41.695982+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:53:41.987717+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:42.696735+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:53:42.696915+00:00", "trade", 9.13, 68.0]
["2026-09-16T17:53:44.121137+00:00", "trade", 9.1332, 3.0]
["2026-09-16T17:53:45.394364+00:00", "trade", 9.1352, 4.0]
["2026-09-16T17:53:47.094279+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:47.330429+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:47.968826+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:48.887224+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:53:51.704157+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:52.241875+00:00", "trade", 9.1357, 10.0]
["2026-09-16T17:53:53.024737+00:00", "trade", 9.135, 50.0]
["2026-09-16T17:53:53.030116+00:00", "trade", 9.135, 50.0]
["2026-09-16T17:53:54.441645+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:53:54.453853+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:53:54.524961+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:53:54.532515+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:53:54.864287+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:53:54.905577+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:54.983075+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:55.335976+00:00", "trade", 9.135, 4440.0]
["2026-09-16T17:53:55.336026+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:55.620377+00:00", "trade", 9.1347, 9.0]
["2026-09-16T17:53:55.701563+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:56.149951+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:56.150414+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:56.476364+00:00", "trade", 9.135, 36.0]
["2026-09-16T17:53:57.036837+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:57.114661+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:57.115123+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:57.117229+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:57.204516+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:57.234405+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:58.691016+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:58.691059+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:53:58.701805+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:01.409599+00:00", "trade", 9.1607, 65.0]
["2026-09-16T17:54:01.981625+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:54:03.080009+00:00", "trade", 9.135, 88.0]
["2026-09-16T17:54:04.169363+00:00", "trade", 9.135, 5.0]
["2026-09-16T17:54:04.629402+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:54:04.679758+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:54:04.720359+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:54:05.029857+00:00", "trade", 9.135, 44.0]
["2026-09-16T17:54:05.627478+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:05.746806+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:05.830688+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:05.970590+00:00", "trade", 9.135, 4.0]
["2026-09-16T17:54:06.394983+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:06.528722+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:06.985796+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:54:08.654958+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:08.739205+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:08.800347+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:08.800750+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:08.800866+00:00", "trade", 9.14, 20.0]
["2026-09-16T17:54:08.800867+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:08.839441+00:00", "trade", 9.14, 3.0]
["2026-09-16T17:54:10.130071+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:54:10.130874+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:13.336841+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:54:13.337617+00:00", "trade", 9.135, 61.0]
["2026-09-16T17:54:13.964216+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:54:15.227419+00:00", "trade", 9.135, 500.0]
["2026-09-16T17:54:15.396365+00:00", "trade", 9.1351, 17.0]
["2026-09-16T17:54:19.108755+00:00", "trade", 9.1603, 96.0]
["2026-09-16T17:54:19.243548+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:54:19.360378+00:00", "trade", 9.135, 9.0]
["2026-09-16T17:54:19.798881+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:20.028152+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:20.028185+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:20.102346+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:21.076920+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:22.327212+00:00", "trade", 9.1602, 3.0]
["2026-09-16T17:54:22.334515+00:00", "trade", 9.1602, 33.0]
["2026-09-16T17:54:22.337602+00:00", "trade", 9.1602, 10.0]
["2026-09-16T17:54:22.340289+00:00", "trade", 9.1602, 2.0]
["2026-09-16T17:54:22.466156+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:22.610548+00:00", "trade", 9.1355, 1.0]
["2026-09-16T17:54:22.808949+00:00", "trade", 9.136, 1.0]
["2026-09-16T17:54:23.129770+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:23.502776+00:00", "trade", 9.136, 58.0]
["2026-09-16T17:54:23.609250+00:00", "trade", 9.1354, 1.0]
["2026-09-16T17:54:23.611966+00:00", "trade", 9.1355, 1.0]
["2026-09-16T17:54:24.916407+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:54:24.943739+00:00", "trade", 9.135, 5.0]
["2026-09-16T17:54:24.970998+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:54:25.027077+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:54:26.015019+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:26.478363+00:00", "trade", 9.1365, 10.0]
["2026-09-16T17:54:27.069549+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:28.186047+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:29.096927+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:29.169216+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:29.341747+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:31.043401+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:33.248683+00:00", "trade", 9.1593, 16.0]
["2026-09-16T17:54:34.171371+00:00", "trade", 9.1368, 1.0]
["2026-09-16T17:54:36.372794+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:54:36.372802+00:00", "trade", 9.13, 10.0]
["2026-09-16T17:54:36.372911+00:00", "trade", 9.135, 40.0]
["2026-09-16T17:54:36.980045+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:37.109002+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:37.783451+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:38.066709+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:38.306576+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:54:38.342662+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:54:38.386734+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:38.397696+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:54:39.629241+00:00", "trade", 9.1384, 3.0]
["2026-09-16T17:54:39.629606+00:00", "trade", 9.1384, 1.0]
["2026-09-16T17:54:40.445774+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:41.575036+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:42.029464+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:42.435606+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:42.521637+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:43.226480+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025839+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025850+00:00", "trade", 9.14, 368.0]
["2026-09-16T17:54:44.025851+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.025853+00:00", "trade", 9.14, 300.0]
["2026-09-16T17:54:44.025854+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.025858+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:54:44.025858+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:54:44.025871+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.025875+00:00", "trade", 9.14, 6.0]
["2026-09-16T17:54:44.025875+00:00", "trade", 9.14, 56.0]
["2026-09-16T17:54:44.025877+00:00", "trade", 9.14, 18.0]
["2026-09-16T17:54:44.025877+00:00", "trade", 9.14, 106.0]
["2026-09-16T17:54:44.025880+00:00", "trade", 9.14, 82.0]
["2026-09-16T17:54:44.025899+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025912+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.025912+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025919+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025925+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025932+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025938+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025945+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025950+00:00", "trade", 9.14, 79.0]
["2026-09-16T17:54:44.025952+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025954+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.025959+00:00", "trade", 9.14, 65.0]
["2026-09-16T17:54:44.025959+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025964+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:54:44.025967+00:00", "trade", 9.14, 18.0]
["2026-09-16T17:54:44.025968+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:54:44.025973+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025980+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.025986+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026000+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026027+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026035+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026041+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026048+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026051+00:00", "trade", 9.14, 47.0]
["2026-09-16T17:54:44.026054+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026061+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026067+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026101+00:00", "trade", 9.14, 20.0]
["2026-09-16T17:54:44.026101+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026187+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026192+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.026211+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026218+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026224+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026231+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026239+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026242+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.026253+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026268+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026274+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026281+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026282+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:54:44.026287+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.026287+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.026287+00:00", "trade", 9.14, 200.0]
["2026-09-16T17:54:44.026289+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.026302+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026337+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026344+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.026411+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026429+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026475+00:00", "trade", 9.14, 32.0]
["2026-09-16T17:54:44.026494+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026499+00:00", "trade", 9.14, 32.0]
["2026-09-16T17:54:44.026502+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026509+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026516+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026523+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026537+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026544+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:54:44.026565+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:54:44.026572+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026573+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026580+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026588+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026594+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026601+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026607+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026613+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026620+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026627+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026633+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026639+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026646+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.026762+00:00", "trade", 9.14, 32.0]
["2026-09-16T17:54:44.026868+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.027030+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:54:44.027065+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.027135+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.027149+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.027521+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.027577+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.028132+00:00", "trade", 9.14, 4.0]
["2026-09-16T17:54:44.028597+00:00", "trade", 9.14, 26.0]
["2026-09-16T17:54:44.028617+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.028631+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.028789+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.029298+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.029993+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.030599+00:00", "trade", 9.14, 74.0]
["2026-09-16T17:54:44.030600+00:00", "trade", 9.14, 26.0]
["2026-09-16T17:54:44.030600+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.030617+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.031271+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.031295+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.032886+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.033545+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.035104+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.035187+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:54:44.037008+00:00", "trade", 9.14, 74.0]
["2026-09-16T17:54:44.037011+00:00", "trade", 9.14, 26.0]
["2026-09-16T17:54:44.038428+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.047428+00:00", "trade", 9.14, 74.0]
["2026-09-16T17:54:44.047429+00:00", "trade", 9.14, 326.0]
["2026-09-16T17:54:44.048086+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.048095+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.048111+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.048155+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.048479+00:00", "trade", 9.14, 200.0]
["2026-09-16T17:54:44.048480+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.048514+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.048658+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.048674+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.048703+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.048772+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.049123+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.049178+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.049691+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.049718+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.049797+00:00", "trade", 9.14, 128.0]
["2026-09-16T17:54:44.049797+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.050196+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.050676+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.151381+00:00", "trade", 9.1367, 10.0]
["2026-09-16T17:54:44.165277+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.189926+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.428417+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.481878+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.607125+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.608401+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.608891+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:44.709443+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:45.031362+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:54:45.398362+00:00", "trade", 9.1397, 14.0]
["2026-09-16T17:54:48.222563+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:48.222653+00:00", "trade", 9.14, 50.0]
["2026-09-16T17:54:48.223075+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:48.349551+00:00", "trade", 9.1584, 10.0]
["2026-09-16T17:54:48.393696+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:48.477350+00:00", "trade", 9.145, 3.0]
["2026-09-16T17:54:48.487267+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:50.402607+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:50.491109+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:51.372110+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:54:51.937593+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:53.393189+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:53.448843+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:53.561480+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:53.737144+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:54:53.737641+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:53.951767+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:54.694732+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:54.779866+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:54.894860+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:54.894884+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:55.305085+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:55.609092+00:00", "trade", 9.1583, 20.0]
["2026-09-16T17:54:56.479364+00:00", "trade", 9.1402, 30.0]
["2026-09-16T17:54:57.385854+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:57.476578+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:54:58.150643+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:54:59.071933+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:54:59.156307+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:54:59.275317+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:00.031738+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:00.219194+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:00.220565+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:00.220841+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:55:00.221292+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:00.325914+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:03.303414+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:55:03.622725+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:03.707358+00:00", "trade", 9.1469, 36.0]
["2026-09-16T17:55:03.717892+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:04.129929+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:04.173386+00:00", "trade", 9.1404, 4.0]
["2026-09-16T17:55:06.018531+00:00", "trade", 9.14, 127.0]
["2026-09-16T17:55:06.080409+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.377385+00:00", "trade", 9.1377, 9.0]
["2026-09-16T17:55:07.493106+00:00", "trade", 9.14, 40.0]
["2026-09-16T17:55:07.493107+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:55:07.493108+00:00", "trade", 9.14, 800.0]
["2026-09-16T17:55:07.493110+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:55:07.493114+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:55:07.493114+00:00", "trade", 9.14, 24.0]
["2026-09-16T17:55:07.493118+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:55:07.493118+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:55:07.493179+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493186+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493192+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493199+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493202+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:55:07.493204+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493205+00:00", "trade", 9.14, 700.0]
["2026-09-16T17:55:07.493205+00:00", "trade", 9.14, 32.0]
["2026-09-16T17:55:07.493207+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493212+00:00", "trade", 9.14, 400.0]
["2026-09-16T17:55:07.493214+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493215+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493219+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:55:07.493220+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:55:07.493220+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493221+00:00", "trade", 9.14, 25.0]
["2026-09-16T17:55:07.493228+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493234+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493241+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493247+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493254+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493262+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493277+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493283+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493286+00:00", "trade", 9.14, 68.0]
["2026-09-16T17:55:07.493286+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:55:07.493288+00:00", "trade", 9.14, 400.0]
["2026-09-16T17:55:07.493288+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:55:07.493289+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493290+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493303+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493319+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493326+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493332+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493353+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493359+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:55:07.493366+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493373+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493380+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493386+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493393+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493400+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493407+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493413+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493420+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493426+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493433+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493446+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493452+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:55:07.493456+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:07.493460+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:07.493488+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:07.493748+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:07.493971+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:07.494134+00:00", "trade", 9.135, 10.0]
["2026-09-16T17:55:07.494296+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:07.494325+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:07.495238+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:07.497210+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:07.498675+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:07.498684+00:00", "trade", 9.135, 62.0]
["2026-09-16T17:55:07.498695+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:07.499137+00:00", "trade", 9.135, 71.0]
["2026-09-16T17:55:07.499171+00:00", "trade", 9.135, 40.0]
["2026-09-16T17:55:07.500162+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:07.507411+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:55:07.563507+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:55:07.591950+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:55:07.613029+00:00", "trade", 9.135, 40.0]
["2026-09-16T17:55:07.613327+00:00", "trade", 9.14, 6.0]
["2026-09-16T17:55:07.613399+00:00", "trade", 9.135, 38.0]
["2026-09-16T17:55:07.704061+00:00", "trade", 9.135, 18.0]
["2026-09-16T17:55:08.165069+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:55:08.166199+00:00", "trade", 9.135, 62.0]
["2026-09-16T17:55:08.276318+00:00", "trade", 9.135, 27.0]
["2026-09-16T17:55:08.794288+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:09.214238+00:00", "trade", 9.1397, 10.0]
["2026-09-16T17:55:09.797103+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:10.166704+00:00", "trade", 9.135, 1.0]
["2026-09-16T17:55:10.647590+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:10.648259+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:10.674778+00:00", "trade", 9.1374, 100.0]
["2026-09-16T17:55:11.851618+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:11.883053+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:11.883080+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:11.883791+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:11.890589+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:14.165973+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:55:15.008797+00:00", "trade", 9.135, 51.0]
["2026-09-16T17:55:15.400361+00:00", "trade", 9.1397, 13.0]
["2026-09-16T17:55:15.892137+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:15.892164+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:16.103681+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:16.757828+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:16.829780+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:16.947886+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:17.214886+00:00", "trade", 9.1384, 40.0]
["2026-09-16T17:55:17.215690+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:17.353172+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:20.119926+00:00", "trade", 9.14, 15.0]
["2026-09-16T17:55:20.119930+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:55:20.119944+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:20.119986+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:55:20.119991+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:55:20.119994+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:55:20.120008+00:00", "trade", 9.14, 55.0]
["2026-09-16T17:55:20.120012+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:20.120020+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:20.120160+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:20.120191+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:20.120199+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:20.120206+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:20.120235+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:20.120294+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:55:20.120424+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:20.122517+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:20.122957+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:20.133982+00:00", "trade", 9.14, 36.0]
["2026-09-16T17:55:21.619911+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:23.115650+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:55:23.808631+00:00", "trade", 9.1381, 100.0]
["2026-09-16T17:55:24.338204+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:26.481362+00:00", "trade", 9.1393, 32.0]
["2026-09-16T17:55:26.514060+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:55:26.895584+00:00", "trade", 9.1384, 100.0]
["2026-09-16T17:55:29.813386+00:00", "trade", 9.1382, 10.0]
["2026-09-16T17:55:30.322191+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:30.348978+00:00", "trade", 9.1398, 2.0]
["2026-09-16T17:55:30.356948+00:00", "trade", 9.1398, 2.0]
["2026-09-16T17:55:30.359546+00:00", "trade", 9.1398, 1.0]
["2026-09-16T17:55:30.362734+00:00", "trade", 9.1398, 1.0]
["2026-09-16T17:55:30.364853+00:00", "trade", 9.1398, 1.0]
["2026-09-16T17:55:30.367452+00:00", "trade", 9.1398, 1.0]
["2026-09-16T17:55:30.370549+00:00", "trade", 9.1398, 1.0]
["2026-09-16T17:55:30.372291+00:00", "trade", 9.1398, 3.0]
["2026-09-16T17:55:32.303315+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:55:34.175373+00:00", "trade", 9.1391, 4.0]
["2026-09-16T17:55:34.749026+00:00", "trade", 9.135, 11.0]
["2026-09-16T17:55:35.960154+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:37.471855+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:37.993309+00:00", "trade", 9.13, 1.0]
["2026-09-16T17:55:37.993394+00:00", "trade", 9.13, 10.0]
["2026-09-16T17:55:37.994529+00:00", "trade", 9.135, 988.0]
["2026-09-16T17:55:38.014444+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:55:38.047201+00:00", "trade", 9.14, 43.0]
["2026-09-16T17:55:38.098042+00:00", "trade", 9.135, 20.0]
["2026-09-16T17:55:38.125651+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:55:41.098781+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:55:42.098894+00:00", "trade", 9.135, 99.0]
["2026-09-16T17:55:42.098949+00:00", "trade", 9.135, 53.0]
["2026-09-16T17:55:42.336362+00:00", "trade", 9.14, 25.0]
["2026-09-16T17:55:42.336769+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:42.478188+00:00", "trade", 9.14, 38.0]
["2026-09-16T17:55:42.744808+00:00", "trade", 9.14, 38.0]
["2026-09-16T17:55:43.665312+00:00", "trade", 9.135, 30.0]
["2026-09-16T17:55:43.666132+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:43.804789+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:43.827186+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:45.402364+00:00", "trade", 9.1364, 6.0]
["2026-09-16T17:55:45.717018+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:45.828619+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:46.137953+00:00", "trade", 9.14, 5.0]
["2026-09-16T17:55:49.946333+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:52.323444+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:52.863416+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:53.320298+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:53.853935+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:53.854294+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:53.864173+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:53.946496+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:55.620397+00:00", "trade", 9.1392, 11.0]
["2026-09-16T17:55:56.483367+00:00", "trade", 9.1357, 11.0]
["2026-09-16T17:55:56.607908+00:00", "trade", 9.1384, 1.0]
["2026-09-16T17:55:57.178073+00:00", "trade", 9.13, 10.0]
["2026-09-16T17:55:57.377747+00:00", "trade", 9.135, 33.0]
["2026-09-16T17:55:57.489789+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:55:59.509497+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:55:59.510726+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:04.177364+00:00", "trade", 9.1357, 2.0]
["2026-09-16T17:56:04.772970+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:56:04.969919+00:00", "trade", 9.1373, 100.0]
["2026-09-16T17:56:05.415019+00:00", "trade", 9.135, 2300.0]
["2026-09-16T17:56:05.664176+00:00", "trade", 9.135, 39.0]
["2026-09-16T17:56:08.664935+00:00", "trade", 9.13, 2.0]
["2026-09-16T17:56:09.631377+00:00", "trade", 9.1446, 8.0]
["2026-09-16T17:56:10.966500+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:56:11.551470+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:56:12.515847+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:56:12.727209+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:56:14.129541+00:00", "trade", 9.1371, 24.0]
["2026-09-16T17:56:15.404365+00:00", "trade", 9.1356, 8.0]
["2026-09-16T17:56:19.360390+00:00", "trade", 9.1385, 10.0]
["2026-09-16T17:56:20.629682+00:00", "trade", 9.1359, 6.0]
["2026-09-16T17:56:20.630601+00:00", "trade", 9.135, 18.0]
["2026-09-16T17:56:21.162498+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:21.162781+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:21.216367+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:23.312193+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:23.450244+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:23.607872+00:00", "trade", 9.1356, 10.0]
["2026-09-16T17:56:24.213067+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:24.581564+00:00", "trade", 9.135, 100.0]
["2026-09-16T17:56:24.581623+00:00", "trade", 9.135, 160.0]
["2026-09-16T17:56:24.582368+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:24.660856+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:26.029211+00:00", "trade", 9.14, 200.0]
["2026-09-16T17:56:26.479498+00:00", "trade", 9.1426, 17.0]
["2026-09-16T17:56:26.485360+00:00", "trade", 9.1358, 22.0]
["2026-09-16T17:56:26.589594+00:00", "trade", 9.1426, 43.0]
["2026-09-16T17:56:27.542231+00:00", "trade", 9.14, 2750.0]
["2026-09-16T17:56:27.542309+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542310+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:56:27.542338+00:00", "trade", 9.14, 500.0]
["2026-09-16T17:56:27.542339+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:56:27.542340+00:00", "trade", 9.14, 300.0]
["2026-09-16T17:56:27.542342+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:56:27.542346+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:56:27.542346+00:00", "trade", 9.14, 19.0]
["2026-09-16T17:56:27.542346+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542348+00:00", "trade", 9.14, 1.0]
["2026-09-16T17:56:27.542407+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542414+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542421+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542427+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542434+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542441+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542447+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542468+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542475+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542579+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542587+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542601+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542608+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542615+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542618+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:56:27.542627+00:00", "trade", 9.14, 34.0]
["2026-09-16T17:56:27.542644+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:56:27.542650+00:00", "quote", 9.13, 9.14]
["2026-09-16T17:56:27.542816+00:00", "quote", 9.13, 9.15]
["2026-09-16T17:56:27.542817+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.542825+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.542832+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.542839+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.542846+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.542853+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.542860+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.542874+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.542881+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.542888+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.542900+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.542954+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:56:27.543077+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:56:27.543117+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:56:27.543188+00:00", "quote", 9.14, 9.14]
["2026-09-16T17:56:27.543291+00:00", "trade", 9.14, 100.0]
["2026-09-16T17:56:27.543292+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.543313+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.543762+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.545185+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.546635+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.547269+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.547535+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.553221+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.555838+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.573352+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:56:27.573361+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.642378+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.655623+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.655637+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.655660+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:56:27.655950+00:00", "trade", 9.15, 76.0]
["2026-09-16T17:56:27.656085+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.656094+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.656109+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.656186+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.656210+00:00", "trade", 9.15, 24.0]
["2026-09-16T17:56:27.656298+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:56:27.656308+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:56:27.656313+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:56:27.656323+00:00", "trade", 9.15, 91.0]
["2026-09-16T17:56:27.656328+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.656424+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.656625+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.656778+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.656923+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.657057+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.657070+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.657081+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.659025+00:00", "trade", 9.14, 42.0]
["2026-09-16T17:56:27.659028+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.659307+00:00", "trade", 9.14, 56.0]
["2026-09-16T17:56:27.659315+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.659466+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.659517+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.659980+00:00", "trade", 9.145, 34.0]
["2026-09-16T17:56:27.659982+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:56:27.664474+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.664509+00:00", "trade", 9.15, 42.0]
["2026-09-16T17:56:27.664792+00:00", "trade", 9.15, 88.0]
["2026-09-16T17:56:27.666719+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.675407+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.708189+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:27.909625+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:28.330748+00:00", "trade", 9.1484, 100.0]
["2026-09-16T17:56:28.403138+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:28.447044+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:28.822965+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:31.424544+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:31.740968+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:32.753681+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:56:33.970623+00:00", "trade", 9.1379, 200.0]
["2026-09-16T17:56:34.179363+00:00", "trade", 9.1393, 8.0]
["2026-09-16T17:56:34.419781+00:00", "trade", 9.1379, 26.0]
["2026-09-16T17:56:35.196051+00:00", "trade", 9.1422, 24.0]
["2026-09-16T17:56:35.659769+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:56:36.762069+00:00", "trade", 9.1422, 6.0]
["2026-09-16T17:56:36.767409+00:00", "trade", 9.1422, 4.0]
["2026-09-16T17:56:36.770448+00:00", "trade", 9.1422, 25.0]
["2026-09-16T17:56:40.421637+00:00", "trade", 9.1379, 200.0]
["2026-09-16T17:56:41.211857+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:56:41.659728+00:00", "trade", 9.145, 40.0]
["2026-09-16T17:56:41.659729+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:56:41.659730+00:00", "trade", 9.145, 37.0]
["2026-09-16T17:56:43.141894+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:56:43.141895+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:56:43.142696+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:43.144797+00:00", "trade", 9.145, 12.0]
["2026-09-16T17:56:43.273270+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:43.660594+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:56:44.072069+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:44.151389+00:00", "trade", 9.1391, 11.0]
["2026-09-16T17:56:44.569257+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:56:45.406366+00:00", "trade", 9.1415, 18.0]
["2026-09-16T17:56:47.346947+00:00", "trade", 9.145, 38.0]
["2026-09-16T17:56:47.346949+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:56:47.348737+00:00", "trade", 9.145, 6.0]
["2026-09-16T17:56:47.357400+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:48.020112+00:00", "trade", 9.1405, 2300.0]
["2026-09-16T17:56:48.020163+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:48.508024+00:00", "trade", 9.1398, 6.0]
["2026-09-16T17:56:48.513941+00:00", "trade", 9.1398, 2.0]
["2026-09-16T17:56:48.516461+00:00", "trade", 9.1398, 1.0]
["2026-09-16T17:56:48.519022+00:00", "trade", 9.1398, 1.0]
["2026-09-16T17:56:48.521751+00:00", "trade", 9.1398, 1.0]
["2026-09-16T17:56:48.524184+00:00", "trade", 9.1398, 4.0]
["2026-09-16T17:56:48.527228+00:00", "trade", 9.1398, 3.0]
["2026-09-16T17:56:49.896993+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:56:50.095478+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:51.320606+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:51.449850+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:52.832017+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:53.171883+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:54.829161+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:54.885989+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:54.905294+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:54.991847+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:55.100263+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:55.100680+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:55.328371+00:00", "trade", 9.1399, 1.0]
["2026-09-16T17:56:55.545529+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:55.756552+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:57.452825+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:58.912119+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:59.061938+00:00", "trade", 9.1477, 898.0]
["2026-09-16T17:56:59.066449+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:56:59.096698+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:56:59.130542+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:56:59.141506+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:59.166868+00:00", "trade", 9.145, 42.0]
["2026-09-16T17:56:59.209110+00:00", "trade", 9.145, 59.0]
["2026-09-16T17:56:59.232663+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:56:59.272833+00:00", "trade", 9.145, 4.0]
["2026-09-16T17:56:59.376419+00:00", "trade", 9.145, 58.0]
["2026-09-16T17:56:59.435447+00:00", "trade", 9.145, 30.0]
["2026-09-16T17:56:59.435477+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:56:59.935254+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:59.939066+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:56:59.970561+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:00.210957+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:00.212254+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:01.272476+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:02.489426+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:03.273248+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:57:03.996147+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:04.181369+00:00", "trade", 9.1437, 4.0]
["2026-09-16T17:57:04.209369+00:00", "trade", 9.145, 29.0]
["2026-09-16T17:57:04.566323+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:57:04.568289+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:57:04.930238+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:57:05.672886+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:07.377365+00:00", "trade", 9.14, 10.0]
["2026-09-16T17:57:07.408472+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:08.011560+00:00", "trade", 9.145, 30.0]
["2026-09-16T17:57:08.038112+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:57:08.117483+00:00", "trade", 9.145, 30.0]
["2026-09-16T17:57:08.389259+00:00", "trade", 9.1391, 28.0]
["2026-09-16T17:57:09.954709+00:00", "trade", 9.145, 29.0]
["2026-09-16T17:57:11.557923+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:12.857556+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:12.964893+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:13.639941+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:14.986718+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:57:15.119685+00:00", "trade", 9.145, 10.0]
["2026-09-16T17:57:15.221659+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:15.408368+00:00", "trade", 9.1436, 13.0]
["2026-09-16T17:57:15.696408+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:57:16.697264+00:00", "trade", 9.145, 28.0]
["2026-09-16T17:57:18.737764+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:20.702044+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:20.842505+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:21.633270+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:21.633516+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:21.633753+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:24.765658+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:25.977794+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:25.978712+00:00", "trade", 9.145, 38.0]
["2026-09-16T17:57:26.520390+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:57:26.597522+00:00", "trade", 9.1428, 2.0]
["2026-09-16T17:57:26.852225+00:00", "trade", 9.145, 5.0]
["2026-09-16T17:57:27.164380+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:57:27.250889+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:57:27.255412+00:00", "trade", 9.145, 20.0]
["2026-09-16T17:57:28.143541+00:00", "trade", 9.1396, 13.0]
["2026-09-16T17:57:29.149126+00:00", "trade", 9.145, 15.0]
["2026-09-16T17:57:29.386048+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:29.386417+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:57:29.386425+00:00", "trade", 9.15, 5.0]
["2026-09-16T17:57:29.386427+00:00", "trade", 9.15, 44.0]
["2026-09-16T17:57:29.386846+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:29.386888+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:29.484425+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:29.814227+00:00", "trade", 9.1406, 10.0]
["2026-09-16T17:57:29.946154+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:29.946617+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.066354+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:31.066440+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:31.066441+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:57:31.066442+00:00", "trade", 9.15, 80.0]
["2026-09-16T17:57:31.066444+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:31.066461+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.066469+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.066476+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.066483+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.066491+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.066507+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.066514+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.066521+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.066528+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.066577+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.066754+00:00", "trade", 9.15, 56.0]
["2026-09-16T17:57:31.066766+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.066774+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.067017+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:31.067017+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.067024+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.067133+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.067143+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.067199+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.067257+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:57:31.071481+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.071501+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.369978+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:31.949305+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:57:31.950093+00:00", "trade", 9.145, 37.0]
["2026-09-16T17:57:32.549521+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:32.778828+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:32.778855+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:32.779549+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:32.779991+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:32.950677+00:00", "trade", 9.145, 29.0]
["2026-09-16T17:57:33.164959+00:00", "trade", 9.1495, 50.0]
["2026-09-16T17:57:33.868629+00:00", "trade", 9.1449, 3.0]
["2026-09-16T17:57:33.877264+00:00", "trade", 9.1449, 1.0]
["2026-09-16T17:57:34.183363+00:00", "trade", 9.1484, 2.0]
["2026-09-16T17:57:34.439322+00:00", "trade", 9.1391, 1.0]
["2026-09-16T17:57:35.466245+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:35.466701+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:35.477866+00:00", "trade", 9.1449, 10.0]
["2026-09-16T17:57:35.779932+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:57:35.948095+00:00", "trade", 9.1397, 13.0]
["2026-09-16T17:57:36.407414+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:36.407441+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:37.442185+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:37.453922+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:57:38.990346+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:38.990810+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:39.620311+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:39.850567+00:00", "trade", 9.1451, 1.0]
["2026-09-16T17:57:39.851450+00:00", "trade", 9.145, 28.0]
["2026-09-16T17:57:40.083367+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:40.084031+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:40.084043+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:40.748402+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:57:40.748732+00:00", "trade", 9.15, 92.0]
["2026-09-16T17:57:40.748738+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:40.757034+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:40.759915+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:40.761282+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:42.859249+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:43.090390+00:00", "trade", 9.1491, 14.0]
["2026-09-16T17:57:43.474539+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:57:44.063654+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:44.063682+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:44.708776+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:45.410367+00:00", "trade", 9.1492, 6.0]
["2026-09-16T17:57:45.616920+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:46.336746+00:00", "trade", 9.145, 16.0]
["2026-09-16T17:57:46.428913+00:00", "trade", 9.1454, 2.0]
["2026-09-16T17:57:49.346005+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:57:49.346932+00:00", "trade", 9.145, 40.0]
["2026-09-16T17:57:49.410989+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:50.111946+00:00", "trade", 9.145, 3.0]
["2026-09-16T17:57:54.014757+00:00", "trade", 9.1499, 341.0]
["2026-09-16T17:57:54.472445+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:54.472471+00:00", "trade", 9.15, 34.0]
["2026-09-16T17:57:54.472478+00:00", "trade", 9.15, 66.0]
["2026-09-16T17:57:54.472997+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:57:55.244454+00:00", "trade", 9.145, 2.0]
["2026-09-16T17:57:55.345901+00:00", "trade", 9.1401, 16.0]
["2026-09-16T17:57:55.620364+00:00", "trade", 9.1423, 11.0]
["2026-09-16T17:57:56.350049+00:00", "trade", 9.145, 29.0]
["2026-09-16T17:57:59.033991+00:00", "trade", 9.145, 100.0]
["2026-09-16T17:57:59.034764+00:00", "trade", 9.145, 70.0]
["2026-09-16T17:57:59.034826+00:00", "trade", 9.14, 2.0]
["2026-09-16T17:57:59.081275+00:00", "trade", 9.145, 11.0]
["2026-09-16T17:58:00.993123+00:00", "trade", 9.1495, 1040.0]
["2026-09-16T17:58:00.993551+00:00", "trade", 9.15, 15.0]
["2026-09-16T17:58:00.993555+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:58:00.997103+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:58:01.008159+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:58:01.008420+00:00", "trade", 9.15, 761.0]
["2026-09-16T17:58:01.008692+00:00", "trade", 9.1495, 260.0]
["2026-09-16T17:58:01.009701+00:00", "trade", 9.15, 99.0]
["2026-09-16T17:58:01.437030+00:00", "trade", 9.1495, 80.0]
["2026-09-16T17:58:01.989776+00:00", "trade", 9.145, 1.0]
["2026-09-16T17:58:02.018724+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:58:02.767845+00:00", "trade", 9.1404, 100.0]
["2026-09-16T17:58:03.245380+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:58:03.322142+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:58:03.322399+00:00", "trade", 9.15, 36.0]
["2026-09-16T17:58:03.322400+00:00", "trade", 9.15, 42.0]
["2026-09-16T17:58:03.322407+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322414+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322428+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322434+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322437+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:58:03.322438+00:00", "trade", 9.15, 10.0]
["2026-09-16T17:58:03.322438+00:00", "trade", 9.15, 34.0]
["2026-09-16T17:58:03.322442+00:00", "trade", 9.15, 14.0]
["2026-09-16T17:58:03.322446+00:00", "trade", 9.15, 28.0]
["2026-09-16T17:58:03.322448+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322455+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322460+00:00", "trade", 9.15, 120.0]
["2026-09-16T17:58:03.322460+00:00", "trade", 9.15, 40.0]
["2026-09-16T17:58:03.322460+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:58:03.322460+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:58:03.322462+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322472+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322486+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322569+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:58:03.322617+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322622+00:00", "trade", 9.15, 258.0]
["2026-09-16T17:58:03.322624+00:00", "trade", 9.15, 200.0]
["2026-09-16T17:58:03.322625+00:00", "trade", 9.15, 400.0]
["2026-09-16T17:58:03.322626+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322632+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322639+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322646+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322653+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322669+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322675+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322682+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322688+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322695+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322702+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322708+00:00", "quote", 9.14, 9.15]
["2026-09-16T17:58:03.322715+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:58:03.322722+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:58:03.322723+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:58:03.322724+00:00", "trade", 9.15, 40.0]
["2026-09-16T17:58:03.322728+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:58:03.322735+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:58:03.322741+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:58:03.322748+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:58:03.322756+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:58:03.322769+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:58:03.322776+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:58:03.322810+00:00", "trade", 9.15, 7.0]
["2026-09-16T17:58:03.322814+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:58:03.322814+00:00", "trade", 9.15, 20.0]
["2026-09-16T17:58:03.322814+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:58:03.322815+00:00", "quote", 9.15, 9.15]
["2026-09-16T17:58:03.322817+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:58:03.322826+00:00", "trade", 9.15, 100.0]
["2026-09-16T17:58:03.322842+00:00", "trade", 9.15, 8.0]
["2026-09-16T17:58:03.322871+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:03.323014+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:03.323425+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:03.323446+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:03.323848+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:03.324241+00:00", "trade", 9.16, 4.0]
["2026-09-16T17:58:03.328635+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:03.329678+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:03.329707+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:04.185365+00:00", "trade", 9.1496, 6.0]
["2026-09-16T17:58:04.185670+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:04.830746+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:04.831762+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:05.291800+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:05.549458+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:06.485764+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:06.485773+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:06.485790+00:00", "trade", 9.15, 21.0]
["2026-09-16T17:58:06.485791+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:06.486292+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:06.486463+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:06.499036+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:06.528229+00:00", "trade", 9.1408, 3.0]
["2026-09-16T17:58:07.140649+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:08.284504+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:08.477395+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:09.765403+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:10.518349+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:10.532104+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:11.737845+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:13.955807+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:15.412366+00:00", "trade", 9.1497, 16.0]
["2026-09-16T17:58:16.037358+00:00", "trade", 9.15, 4.0]
["2026-09-16T17:58:16.796054+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:16.796336+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:16.838085+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:17.008144+00:00", "trade", 9.155, 350.0]
["2026-09-16T17:58:17.307609+00:00", "trade", 9.1409, 100.0]
["2026-09-16T17:58:17.905601+00:00", "trade", 9.16, 41.0]
["2026-09-16T17:58:17.905606+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:58:17.905607+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:58:17.905634+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:17.905912+00:00", "trade", 9.16, 24.0]
["2026-09-16T17:58:17.905916+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:58:17.905952+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:17.935585+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:17.956544+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:17.966081+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:17.983458+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.004248+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.016205+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.069538+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.069738+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.070698+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.175286+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.175495+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.175675+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.175737+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.186631+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.219359+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.220079+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.319228+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.368586+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.370070+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.484594+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:18.485603+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:18.486060+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:18.581985+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:58:19.360390+00:00", "trade", 9.1466, 10.0]
["2026-09-16T17:58:19.361889+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:19.362352+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:19.382379+00:00", "trade", 9.155, 90.0]
["2026-09-16T17:58:19.425446+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:19.426338+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:19.445375+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:19.445401+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:19.446068+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:19.446649+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:19.528653+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:20.529393+00:00", "trade", 9.155, 78.0]
["2026-09-16T17:58:20.907618+00:00", "trade", 9.16, 85.0]
["2026-09-16T17:58:20.907630+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:58:20.907730+00:00", "trade", 9.16, 20.0]
["2026-09-16T17:58:20.907734+00:00", "trade", 9.16, 16.0]
["2026-09-16T17:58:20.907735+00:00", "trade", 9.16, 7.0]
["2026-09-16T17:58:20.907751+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:20.908086+00:00", "trade", 9.16, 8.0]
["2026-09-16T17:58:20.908095+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:20.908159+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:20.908304+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:20.958594+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:20.959101+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:21.580859+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:21.765459+00:00", "trade", 9.155, 17.0]
["2026-09-16T17:58:21.850527+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:21.850989+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:22.248267+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:22.253075+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:22.257095+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:23.709590+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:24.581629+00:00", "trade", 9.15, 2.0]
["2026-09-16T17:58:25.083878+00:00", "trade", 9.155, 68.0]
["2026-09-16T17:58:25.125782+00:00", "trade", 9.155, 32.0]
["2026-09-16T17:58:25.180419+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:25.183489+00:00", "trade", 9.155, 68.0]
["2026-09-16T17:58:25.245752+00:00", "trade", 9.155, 26.0]
["2026-09-16T17:58:25.508073+00:00", "trade", 9.1411, 6.0]
["2026-09-16T17:58:25.732838+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:25.733262+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:26.246708+00:00", "trade", 9.155, 100.0]
["2026-09-16T17:58:26.309439+00:00", "trade", 9.155, 47.0]
["2026-09-16T17:58:26.321829+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:26.325114+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:26.497048+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:58:26.497157+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:58:26.497238+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:58:26.497324+00:00", "trade", 9.16, 99.0]
["2026-09-16T17:58:26.498300+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:58:26.499217+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:58:26.504922+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:58:26.507938+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:58:26.508210+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:58:28.056773+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:29.315261+00:00", "trade", 9.1578, 3.0]
["2026-09-16T17:58:29.321903+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:29.343406+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:29.361828+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:29.379833+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:29.396361+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:29.402632+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:29.412614+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:58:29.414289+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:29.461374+00:00", "trade", 9.1577, 2.0]
["2026-09-16T17:58:29.463748+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:29.478506+00:00", "trade", 9.1584, 1.0]
["2026-09-16T17:58:29.489507+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:29.573388+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:29.647694+00:00", "trade", 9.15, 1.0]
["2026-09-16T17:58:30.077435+00:00", "trade", 9.155, 54.0]
["2026-09-16T17:58:30.084415+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:30.191950+00:00", "trade", 9.1576, 2.0]
["2026-09-16T17:58:30.193967+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:30.278768+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:30.280700+00:00", "trade", 9.155, 1.0]
["2026-09-16T17:58:32.567767+00:00", "trade", 9.1415, 33.0]
["2026-09-16T17:58:32.568958+00:00", "trade", 9.155, 39.0]
["2026-09-16T17:58:32.575660+00:00", "trade", 9.1415, 4.0]
["2026-09-16T17:58:32.828477+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:32.961291+00:00", "trade", 9.1581, 2.0]
["2026-09-16T17:58:32.967451+00:00", "trade", 9.1584, 1.0]
["2026-09-16T17:58:34.187367+00:00", "trade", 9.156, 5.0]
["2026-09-16T17:58:34.201918+00:00", "trade", 9.155, 10.0]
["2026-09-16T17:58:34.533419+00:00", "trade", 9.16, 85.0]
["2026-09-16T17:58:34.533462+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:58:34.533514+00:00", "trade", 9.16, 6.0]
["2026-09-16T17:58:34.533522+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533529+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533537+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533547+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533551+00:00", "trade", 9.16, 9.0]
["2026-09-16T17:58:34.533557+00:00", "trade", 9.16, 14.0]
["2026-09-16T17:58:34.533559+00:00", "trade", 9.16, 40.0]
["2026-09-16T17:58:34.533560+00:00", "trade", 9.16, 20.0]
["2026-09-16T17:58:34.533561+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:58:34.533565+00:00", "trade", 9.16, 5.0]
["2026-09-16T17:58:34.533593+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533600+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533606+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533613+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533620+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533627+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533634+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533641+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533662+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533692+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533845+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533861+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533869+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533876+00:00", "quote", 9.15, 9.16]
["2026-09-16T17:58:34.533882+00:00", "trade", 9.16, 124.0]
["2026-09-16T17:58:34.533884+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:58:34.533892+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:58:34.533893+00:00", "trade", 9.16, 13.0]
["2026-09-16T17:58:34.533899+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:58:34.533904+00:00", "trade", 9.16, 38.0]
["2026-09-16T17:58:34.533905+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:58:34.533912+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:58:34.533919+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:58:34.533926+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:58:34.533932+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:58:34.533938+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:58:34.533939+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:58:34.533953+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:58:34.533958+00:00", "trade", 9.16, 39.0]
["2026-09-16T17:58:34.533960+00:00", "trade", 9.16, 15.0]
["2026-09-16T17:58:34.533960+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:58:34.533960+00:00", "trade", 9.16, 100.0]
["2026-09-16T17:58:34.533960+00:00", "quote", 9.16, 9.16]
["2026-09-16T17:58:34.533960+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.533967+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.533974+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.533981+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.534010+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.534480+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.537897+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.538589+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.538590+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.540617+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.541655+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.574188+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.879630+00:00", "trade", 9.16, 1.0]
["2026-09-16T17:58:34.879935+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:34.882421+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:58:35.658590+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:35.699452+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:36.149390+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:36.828150+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:37.296086+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:37.296190+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:37.297438+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:37.456231+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:37.456436+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:37.977351+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:38.028155+00:00", "trade", 9.1446, 1.0]
["2026-09-16T17:58:38.142710+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:58:38.150293+00:00", "trade", 9.165, 49.0]
["2026-09-16T17:58:38.150919+00:00", "trade", 9.165, 51.0]
["2026-09-16T17:58:38.154010+00:00", "trade", 9.165, 81.0]
["2026-09-16T17:58:39.448288+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:39.448307+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:58:39.448623+00:00", "trade", 9.17, 90.0]
["2026-09-16T17:58:39.448659+00:00", "trade", 9.165, 1.0]
["2026-09-16T17:58:39.448782+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:39.448820+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:39.548243+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:39.558318+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:39.558345+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:39.559002+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:39.559064+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:41.201074+00:00", "trade", 9.165, 700.0]
["2026-09-16T17:58:41.202100+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:58:41.202985+00:00", "trade", 9.165, 63.0]
["2026-09-16T17:58:41.920516+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:41.929202+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:43.203755+00:00", "trade", 9.165, 26.0]
["2026-09-16T17:58:43.407827+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:58:43.408237+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:58:43.408493+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:43.408527+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:43.408905+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:43.545858+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:43.588487+00:00", "trade", 9.1546, 1.0]
["2026-09-16T17:58:44.074097+00:00", "trade", 9.1546, 10.0]
["2026-09-16T17:58:44.151396+00:00", "trade", 9.1514, 11.0]
["2026-09-16T17:58:45.388448+00:00", "trade", 9.1424, 16.0]
["2026-09-16T17:58:45.414366+00:00", "trade", 9.1584, 21.0]
["2026-09-16T17:58:45.731494+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.568320+00:00", "trade", 9.1547, 1.0]
["2026-09-16T17:58:48.635223+00:00", "trade", 9.165, 1900.0]
["2026-09-16T17:58:48.966207+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:58:48.966208+00:00", "trade", 9.17, 5.0]
["2026-09-16T17:58:48.966290+00:00", "trade", 9.17, 11.0]
["2026-09-16T17:58:48.966291+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:58:48.966292+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:58:48.966296+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.966303+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.966310+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.966317+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.966324+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.966330+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.966337+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.966344+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.966351+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.966868+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.970315+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.970345+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.971330+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:48.973345+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:49.967299+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:58:49.967999+00:00", "trade", 9.165, 100.0]
["2026-09-16T17:58:49.968020+00:00", "trade", 9.165, 64.0]
["2026-09-16T17:58:50.008391+00:00", "trade", 9.165, 101.0]
["2026-09-16T17:58:50.288869+00:00", "trade", 9.1629, 5.0]
["2026-09-16T17:58:50.375390+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:58:51.968072+00:00", "trade", 9.16, 2.0]
["2026-09-16T17:58:52.887941+00:00", "trade", 9.1434, 3.0]
["2026-09-16T17:58:52.968415+00:00", "trade", 9.165, 61.0]
["2026-09-16T17:58:53.226195+00:00", "trade", 9.165, 300.0]
["2026-09-16T17:58:53.283204+00:00", "trade", 9.165, 39.0]
["2026-09-16T17:58:53.283980+00:00", "trade", 9.165, 86.0]
["2026-09-16T17:58:53.445950+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:53.836234+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:58:54.226844+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:58.699691+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:58:58.968078+00:00", "trade", 9.1436, 7.0]
["2026-09-16T17:58:59.014218+00:00", "trade", 9.165, 37.0]
["2026-09-16T17:59:00.075764+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:59:00.075775+00:00", "trade", 9.17, 90.0]
["2026-09-16T17:59:00.075781+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:00.075826+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:00.080391+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:00.080744+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:00.087112+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:00.087326+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:00.087340+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:00.177949+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:00.598825+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:00.638836+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:00.742198+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:00.817604+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:00.948005+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.237965+00:00", "trade", 9.158, 2.0]
["2026-09-16T17:59:01.418840+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.520705+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.619920+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.930112+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.930120+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.930131+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.930149+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:59:01.930270+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:59:01.930632+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:59:01.930642+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:59:01.930667+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:01.930744+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:59:01.930752+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:59:01.930800+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.931176+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.931279+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.931557+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.941131+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.941132+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:59:01.941604+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:01.942087+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:59:01.942357+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.942412+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.942436+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:01.942820+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:02.060776+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:02.849200+00:00", "trade", 9.17, 10.0]
["2026-09-16T17:59:02.849232+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:02.849268+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:02.849675+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:02.850037+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:02.850331+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:02.850387+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:02.850520+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:02.851855+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:02.957060+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.818316+00:00", "trade", 9.165, 50.0]
["2026-09-16T17:59:03.819654+00:00", "trade", 9.17, 54.0]
["2026-09-16T17:59:03.819656+00:00", "trade", 9.17, 60.0]
["2026-09-16T17:59:03.819657+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:59:03.819658+00:00", "trade", 9.17, 342.0]
["2026-09-16T17:59:03.819691+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819697+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819704+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819710+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819717+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819724+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819731+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819737+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819888+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819902+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819908+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819915+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819927+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:59:03.819930+00:00", "trade", 9.17, 200.0]
["2026-09-16T17:59:03.819954+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819960+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819968+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819975+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.819989+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:59:03.820011+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.820018+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.820032+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.820039+00:00", "quote", 9.16, 9.17]
["2026-09-16T17:59:03.820053+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:59:03.820077+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.820153+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.820160+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.820167+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.820174+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.820240+00:00", "trade", 9.17, 100.0]
["2026-09-16T17:59:03.820325+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.820415+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.820505+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.820950+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.820986+00:00", "trade", 9.17, 9.0]
["2026-09-16T17:59:03.821011+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.821040+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.823843+00:00", "trade", 9.17, 9.0]
["2026-09-16T17:59:03.824925+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.827047+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.827076+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.828385+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.830978+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:03.919954+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.001883+00:00", "trade", 9.18, 10.0]
["2026-09-16T17:59:04.189363+00:00", "trade", 9.1659, 7.0]
["2026-09-16T17:59:04.619350+00:00", "trade", 9.17, 46.0]
["2026-09-16T17:59:04.619351+00:00", "trade", 9.17, 154.0]
["2026-09-16T17:59:04.619357+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.619760+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:59:04.620113+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:59:04.620138+00:00", "trade", 9.17, 74.0]
["2026-09-16T17:59:04.620440+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.620471+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.620478+00:00", "trade", 9.17, 38.0]
["2026-09-16T17:59:04.620493+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.620509+00:00", "trade", 9.17, 43.0]
["2026-09-16T17:59:04.620530+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.620796+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.620829+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.621273+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.622241+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.722666+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.723126+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.745602+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:04.745985+00:00", "quote", 9.16, 9.18]
["2026-09-16T17:59:05.042840+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:06.364130+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:06.579208+00:00", "trade", 9.175, 1.0]
["2026-09-16T17:59:07.026353+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:07.377387+00:00", "trade", 9.157, 10.0]
["2026-09-16T17:59:07.487846+00:00", "trade", 9.1452, 1.0]
["2026-09-16T17:59:08.400473+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:10.847871+00:00", "trade", 9.1452, 2.0]
["2026-09-16T17:59:11.029683+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:11.030462+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:11.039565+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:11.629183+00:00", "trade", 9.1499, 100.0]
["2026-09-16T17:59:14.000248+00:00", "trade", 9.175, 50.0]
["2026-09-16T17:59:14.620937+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:15.416366+00:00", "trade", 9.1673, 15.0]
["2026-09-16T17:59:17.136966+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:17.139126+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:17.182340+00:00", "trade", 9.175, 10.0]
["2026-09-16T17:59:19.044902+00:00", "trade", 9.175, 3.0]
["2026-09-16T17:59:19.045723+00:00", "trade", 9.17, 2.0]
["2026-09-16T17:59:19.481149+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:19.608083+00:00", "trade", 9.175, 100.0]
["2026-09-16T17:59:19.870061+00:00", "trade", 9.175, 69.0]
["2026-09-16T17:59:19.870245+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:59:20.552800+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:20.554015+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:20.595182+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:20.742542+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:20.748963+00:00", "trade", 9.1453, 30.0]
["2026-09-16T17:59:23.319952+00:00", "trade", 9.17, 4.0]
["2026-09-16T17:59:25.710143+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:25.710903+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:25.899764+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:26.972442+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:28.752913+00:00", "trade", 9.1576, 12.0]
["2026-09-16T17:59:28.931822+00:00", "trade", 9.18, 2.0]
["2026-09-16T17:59:29.814390+00:00", "trade", 9.1576, 10.0]
["2026-09-16T17:59:30.097023+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:30.097590+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:30.133574+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:30.269213+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:30.740841+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:31.394486+00:00", "trade", 9.175, 10.0]
["2026-09-16T17:59:34.191388+00:00", "trade", 9.172, 1.0]
["2026-09-16T17:59:34.638805+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:34.639492+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:34.929643+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:35.333046+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:38.389480+00:00", "trade", 9.18, 3.0]
["2026-09-16T17:59:38.390273+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:39.365392+00:00", "trade", 9.1799, 6.0]
["2026-09-16T17:59:39.565737+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:39.628837+00:00", "trade", 9.1671, 2.0]
["2026-09-16T17:59:39.797695+00:00", "trade", 9.18, 29.0]
["2026-09-16T17:59:40.893351+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:41.696282+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:42.604377+00:00", "trade", 9.175, 1.0]
["2026-09-16T17:59:42.799046+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:42.799571+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:43.496571+00:00", "trade", 9.1674, 58.0]
["2026-09-16T17:59:43.984950+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:44.018500+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:44.102028+00:00", "trade", 9.175, 75.0]
["2026-09-16T17:59:44.102859+00:00", "trade", 9.175, 25.0]
["2026-09-16T17:59:45.418365+00:00", "trade", 9.1755, 1.0]
["2026-09-16T17:59:46.207005+00:00", "trade", 9.18, 10.0]
["2026-09-16T17:59:46.207082+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:46.207843+00:00", "trade", 9.17, 2.0]
["2026-09-16T17:59:46.218557+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:47.004850+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:47.229997+00:00", "trade", 9.175, 600.0]
["2026-09-16T17:59:47.230451+00:00", "trade", 9.18, 600.0]
["2026-09-16T17:59:47.326765+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:47.330978+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:47.550384+00:00", "trade", 9.178, 3.0]
["2026-09-16T17:59:48.060156+00:00", "trade", 9.18, 13.0]
["2026-09-16T17:59:48.060260+00:00", "trade", 9.18, 87.0]
["2026-09-16T17:59:49.298542+00:00", "trade", 9.17, 1.0]
["2026-09-16T17:59:49.980217+00:00", "trade", 9.18, 9.0]
["2026-09-16T17:59:51.851233+00:00", "trade", 9.175, 20.0]
["2026-09-16T17:59:51.857197+00:00", "trade", 9.18, 80.0]
["2026-09-16T17:59:52.484067+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:52.631649+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:52.631680+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:52.631685+00:00", "trade", 9.18, 20.0]
["2026-09-16T17:59:52.631989+00:00", "trade", 9.18, 50.0]
["2026-09-16T17:59:52.631998+00:00", "trade", 9.18, 20.0]
["2026-09-16T17:59:52.632007+00:00", "trade", 9.18, 10.0]
["2026-09-16T17:59:52.641299+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:52.658575+00:00", "trade", 9.175, 6.0]
["2026-09-16T17:59:53.841213+00:00", "trade", 9.18, 3.0]
["2026-09-16T17:59:53.841237+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:53.841248+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:53.841271+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:53.925775+00:00", "trade", 9.175, 1700.0]
["2026-09-16T17:59:53.925816+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026743+00:00", "trade", 9.18, 17.0]
["2026-09-16T17:59:55.026744+00:00", "trade", 9.18, 5.0]
["2026-09-16T17:59:55.026745+00:00", "trade", 9.18, 15.0]
["2026-09-16T17:59:55.026747+00:00", "trade", 9.18, 285.0]
["2026-09-16T17:59:55.026749+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:59:55.026759+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026766+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026780+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026787+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026794+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026801+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026807+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026820+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026827+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026834+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026841+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026848+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026851+00:00", "trade", 9.18, 15.0]
["2026-09-16T17:59:55.026854+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026855+00:00", "trade", 9.18, 22.0]
["2026-09-16T17:59:55.026861+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026863+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026868+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026874+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026879+00:00", "trade", 9.18, 6.0]
["2026-09-16T17:59:55.026880+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026884+00:00", "trade", 9.18, 78.0]
["2026-09-16T17:59:55.026887+00:00", "quote", 9.17, 9.18]
["2026-09-16T17:59:55.026889+00:00", "trade", 9.18, 100.0]
["2026-09-16T17:59:55.026890+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:59:55.026908+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:59:55.026914+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:59:55.026920+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:59:55.026928+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:59:55.026934+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:59:55.026941+00:00", "quote", 9.17, 9.19]
["2026-09-16T17:59:55.026955+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.026962+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.026969+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.026975+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.026982+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.026990+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.027075+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.027368+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.030854+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.030999+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.031783+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.033802+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.037833+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.047992+00:00", "trade", 9.1744, 10.0]
["2026-09-16T17:59:55.072074+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:59:55.072304+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:59:55.072718+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:59:55.072919+00:00", "trade", 9.185, 5.0]
["2026-09-16T17:59:55.127037+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.173707+00:00", "trade", 9.185, 100.0]
["2026-09-16T17:59:55.273868+00:00", "trade", 9.185, 39.0]
["2026-09-16T17:59:55.711617+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:59:55.711694+00:00", "trade", 9.19, 46.0]
["2026-09-16T17:59:55.711987+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:55.756461+00:00", "trade", 9.185, 78.0]
["2026-09-16T17:59:55.905627+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:56.042098+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:56.110896+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:56.110903+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:56.110916+00:00", "trade", 9.19, 3.0]
["2026-09-16T17:59:56.110917+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:56.110931+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:59:56.110932+00:00", "quote", 9.18, 9.19]
["2026-09-16T17:59:56.110933+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:56.110938+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:56.110946+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:56.110993+00:00", "quote", 9.18, 9.2]
["2026-09-16T17:59:56.111006+00:00", "trade", 9.19, 2.0]
["2026-09-16T17:59:56.111015+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.111021+00:00", "trade", 9.19, 20.0]
["2026-09-16T17:59:56.111034+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.111048+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.111055+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.111062+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.111138+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.111183+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.111193+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.111239+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.111287+00:00", "trade", 9.19, 1.0]
["2026-09-16T17:59:56.111297+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.111342+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:59:56.111814+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.112210+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.112299+00:00", "trade", 9.19, 100.0]
["2026-09-16T17:59:56.115882+00:00", "trade", 9.195, 20.0]
["2026-09-16T17:59:56.115912+00:00", "trade", 9.195, 6.0]
["2026-09-16T17:59:56.116345+00:00", "trade", 9.195, 74.0]
["2026-09-16T17:59:56.116813+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.118398+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.148489+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.202740+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:56.481040+00:00", "trade", 9.195, 53.0]
["2026-09-16T17:59:57.481790+00:00", "trade", 9.195, 15.0]
["2026-09-16T17:59:58.004482+00:00", "trade", 9.195, 32.0]
["2026-09-16T17:59:58.004566+00:00", "trade", 9.195, 68.0]
["2026-09-16T17:59:58.045292+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.114367+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.114770+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.114803+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:59:59.115107+00:00", "trade", 9.2, 77.0]
["2026-09-16T17:59:59.115108+00:00", "trade", 9.2, 102.0]
["2026-09-16T17:59:59.115158+00:00", "trade", 9.195, 37.0]
["2026-09-16T17:59:59.115158+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.115167+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.115186+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.115201+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.115316+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.115381+00:00", "quote", 9.2, 9.2]
["2026-09-16T17:59:59.115484+00:00", "quote", 9.2, 9.2]
["2026-09-16T17:59:59.115601+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.116399+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.117068+00:00", "trade", 9.2, 98.0]
["2026-09-16T17:59:59.117068+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.117077+00:00", "trade", 9.2, 37.0]
["2026-09-16T17:59:59.117079+00:00", "trade", 9.2, 42.0]
["2026-09-16T17:59:59.117079+00:00", "trade", 9.2, 94.0]
["2026-09-16T17:59:59.117091+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.117095+00:00", "quote", 9.2, 9.2]
["2026-09-16T17:59:59.117107+00:00", "quote", 9.2, 9.2]
["2026-09-16T17:59:59.117144+00:00", "trade", 9.2, 2.0]
["2026-09-16T17:59:59.117145+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:59:59.117508+00:00", "trade", 9.2, 42.0]
["2026-09-16T17:59:59.117577+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:59:59.117630+00:00", "trade", 9.2, 41.0]
["2026-09-16T17:59:59.117643+00:00", "trade", 9.2, 150.0]
["2026-09-16T17:59:59.117697+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:59:59.117982+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:59:59.118213+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:59:59.118485+00:00", "trade", 9.2, 34.0]
["2026-09-16T17:59:59.118799+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:59:59.119024+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:59:59.119029+00:00", "trade", 9.2, 33.0]
["2026-09-16T17:59:59.119056+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:59:59.119057+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:59:59.119060+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:59:59.119060+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:59:59.119063+00:00", "quote", 9.2, 9.21]
["2026-09-16T17:59:59.119070+00:00", "quote", 9.19, 9.21]
["2026-09-16T17:59:59.119078+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.119086+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.119092+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.119099+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.119113+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.119120+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.119126+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.119133+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.119140+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.119312+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.119319+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.119327+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.119335+00:00", "trade", 9.2, 57.0]
["2026-09-16T17:59:59.119336+00:00", "trade", 9.2, 34.0]
["2026-09-16T17:59:59.120971+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.121030+00:00", "trade", 9.2, 100.0]
["2026-09-16T17:59:59.121905+00:00", "trade", 9.2, 7.0]
["2026-09-16T17:59:59.123631+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.123639+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.124085+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.125166+00:00", "trade", 9.195, 19.0]
["2026-09-16T17:59:59.125644+00:00", "trade", 9.195, 15.0]
["2026-09-16T17:59:59.129319+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.129328+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.129348+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.140305+00:00", "trade", 9.2, 1.0]
["2026-09-16T17:59:59.159193+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:59:59.159234+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.159273+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.167075+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:59:59.172157+00:00", "trade", 9.195, 59.0]
["2026-09-16T17:59:59.182335+00:00", "trade", 9.195, 41.0]
["2026-09-16T17:59:59.183093+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:59:59.186210+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:59:59.205092+00:00", "trade", 9.195, 300.0]
["2026-09-16T17:59:59.205663+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.217328+00:00", "trade", 9.195, 300.0]
["2026-09-16T17:59:59.219091+00:00", "quote", 9.19, 9.2]
["2026-09-16T17:59:59.220514+00:00", "trade", 9.195, 33.0]
["2026-09-16T17:59:59.220577+00:00", "trade", 9.195, 267.0]
["2026-09-16T17:59:59.222033+00:00", "trade", 9.195, 100.0]
["2026-09-16T17:59:59.222894+00:00", "trade", 9.195, 33.0]
["2026-09-16T17:59:59.329853+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:00.016404+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:00.075471+00:00", "trade", 9.2, 36.0]
["2026-09-16T18:00:00.075495+00:00", "trade", 9.2, 64.0]
["2026-09-16T18:00:00.075495+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:00.075496+00:00", "trade", 9.2, 34.0]
["2026-09-16T18:00:00.075498+00:00", "trade", 9.2, 150.0]
["2026-09-16T18:00:00.075500+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:00.075503+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:00.075503+00:00", "trade", 9.2, 57.0]
["2026-09-16T18:00:00.075511+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:00.075518+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:00.075526+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:00.075777+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.075841+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.075848+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.075893+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.075946+00:00", "trade", 9.2, 25.0]
["2026-09-16T18:00:00.076775+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.080522+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.082577+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.082606+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.096593+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.175566+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.343895+00:00", "trade", 9.21, 54.0]
["2026-09-16T18:00:00.343976+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:00.344052+00:00", "trade", 9.21, 55.0]
["2026-09-16T18:00:00.348881+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.348911+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.354254+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.684004+00:00", "trade", 9.205, 1.0]
["2026-09-16T18:00:00.698752+00:00", "trade", 9.205, 28.0]
["2026-09-16T18:00:00.867550+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.908492+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.913787+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:00.915551+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:01.117218+00:00", "trade", 9.2, 38.0]
["2026-09-16T18:00:01.117423+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:00:01.117828+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:00:01.117833+00:00", "trade", 9.205, 50.0]
["2026-09-16T18:00:01.117836+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:00:01.117922+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:00:01.118671+00:00", "trade", 9.205, 150.0]
["2026-09-16T18:00:01.119626+00:00", "trade", 9.205, 150.0]
["2026-09-16T18:00:01.119732+00:00", "trade", 9.205, 150.0]
["2026-09-16T18:00:01.120902+00:00", "trade", 9.205, 150.0]
["2026-09-16T18:00:01.121527+00:00", "trade", 9.205, 150.0]
["2026-09-16T18:00:01.122181+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:00:01.139994+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:00:01.179965+00:00", "trade", 9.205, 8.0]
["2026-09-16T18:00:01.344462+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:01.344501+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:00:01.730631+00:00", "trade", 9.1873, 1.0]
["2026-09-16T18:00:01.888400+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:00:02.006509+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:00:02.593832+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:02.601160+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:00:02.605310+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:02.608132+00:00", "trade", 9.205, 8.0]
["2026-09-16T18:00:02.665870+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:02.666740+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:02.680256+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:02.773046+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:02.780847+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:02.799875+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:02.844062+00:00", "trade", 9.205, 52.0]
["2026-09-16T18:00:03.005212+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:03.017435+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:03.023990+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:03.024139+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:03.025290+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:03.053053+00:00", "trade", 9.205, 10.0]
["2026-09-16T18:00:04.193387+00:00", "trade", 9.191, 11.0]
["2026-09-16T18:00:04.624961+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:00:04.977185+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161075+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161099+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161100+00:00", "trade", 9.2, 500.0]
["2026-09-16T18:00:05.161101+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:05.161119+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161126+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161133+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161139+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161145+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161152+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161159+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161166+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161173+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161204+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161375+00:00", "trade", 9.2, 5.0]
["2026-09-16T18:00:05.161375+00:00", "trade", 9.2, 13.0]
["2026-09-16T18:00:05.161377+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.161402+00:00", "trade", 9.2, 2.0]
["2026-09-16T18:00:05.161411+00:00", "trade", 9.2, 387.0]
["2026-09-16T18:00:05.161412+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:05.161413+00:00", "trade", 9.2, 13.0]
["2026-09-16T18:00:05.161421+00:00", "trade", 9.2, 17.0]
["2026-09-16T18:00:05.161479+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.161481+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:05.161486+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.161493+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.161499+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.161507+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.161517+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.161554+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.161581+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.161602+00:00", "trade", 9.205, 48.0]
["2026-09-16T18:00:05.161657+00:00", "trade", 9.2, 54.0]
["2026-09-16T18:00:05.161660+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:00:05.161844+00:00", "trade", 9.19, 79.0]
["2026-09-16T18:00:05.163715+00:00", "trade", 9.2, 48.0]
["2026-09-16T18:00:05.165663+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.166411+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.168156+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.168530+00:00", "trade", 9.2, 200.0]
["2026-09-16T18:00:05.173177+00:00", "trade", 9.2, 10.0]
["2026-09-16T18:00:05.175282+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.184748+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:00:05.189594+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.229500+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:00:05.230187+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:00:05.261158+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.261383+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.636468+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:00:05.637055+00:00", "trade", 9.1925, 40.0]
["2026-09-16T18:00:05.710793+00:00", "trade", 9.195, 58.0]
["2026-09-16T18:00:05.781315+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.786023+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.790944+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.896698+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.921405+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:00:05.921442+00:00", "trade", 9.2, 185.0]
["2026-09-16T18:00:05.921442+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.921444+00:00", "trade", 9.2, 146.0]
["2026-09-16T18:00:05.921445+00:00", "trade", 9.2, 200.0]
["2026-09-16T18:00:05.921451+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.921458+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:05.921465+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.921468+00:00", "trade", 9.2, 96.0]
["2026-09-16T18:00:05.921472+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.921478+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.921485+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.921491+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.921497+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.921504+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.921706+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.921733+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.921801+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.921896+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:05.921997+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:05.922020+00:00", "trade", 9.195, 67.0]
["2026-09-16T18:00:05.922033+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:00:05.922033+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.922039+00:00", "trade", 9.195, 33.0]
["2026-09-16T18:00:05.922097+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.926474+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.926503+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.926535+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.928506+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.929926+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.934361+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:05.943084+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:05.943105+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:05.943126+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:05.943133+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:05.943140+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.947855+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:05.997096+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:06.922775+00:00", "trade", 9.19, 2.0]
["2026-09-16T18:00:07.783282+00:00", "trade", 9.2, 400.0]
["2026-09-16T18:00:07.783283+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:07.783303+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:07.783311+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:07.783318+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:07.783325+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:07.783332+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:07.783339+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:07.783396+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:07.788311+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:07.790357+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:07.796331+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:07.883330+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:07.982297+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:07.983185+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:08.289405+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:08.289406+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:08.289409+00:00", "trade", 9.21, 58.0]
["2026-09-16T18:00:08.289409+00:00", "trade", 9.21, 200.0]
["2026-09-16T18:00:08.289420+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:08.289430+00:00", "trade", 9.21, 32.0]
["2026-09-16T18:00:08.289435+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:08.289443+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:08.289456+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:08.289464+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:08.289471+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:08.289481+00:00", "trade", 9.21, 68.0]
["2026-09-16T18:00:08.289482+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:08.289483+00:00", "trade", 9.21, 190.0]
["2026-09-16T18:00:08.289484+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:08.289491+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:08.289499+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:08.289500+00:00", "trade", 9.21, 15.0]
["2026-09-16T18:00:08.289500+00:00", "trade", 9.21, 76.0]
["2026-09-16T18:00:08.289500+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:08.289505+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:08.289521+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:08.289527+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:08.289534+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.289541+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.289577+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.289609+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.289614+00:00", "trade", 9.21, 34.0]
["2026-09-16T18:00:08.289692+00:00", "trade", 9.21, 34.0]
["2026-09-16T18:00:08.289860+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:08.291802+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.291823+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.292599+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.292600+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:08.292837+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.293576+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.293733+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.297640+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.299715+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.301323+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.306665+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.307455+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.421209+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.506965+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.614803+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.645908+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:08.665070+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.824877+00:00", "trade", 9.22, 100.0]
["2026-09-16T18:00:08.824880+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.825241+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:08.825505+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:08.826656+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:08.826657+00:00", "trade", 9.22, 150.0]
["2026-09-16T18:00:08.826790+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.828021+00:00", "trade", 9.22, 33.0]
["2026-09-16T18:00:08.828521+00:00", "quote", 9.22, 9.22]
["2026-09-16T18:00:08.828813+00:00", "trade", 9.22, 100.0]
["2026-09-16T18:00:08.828815+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.828819+00:00", "trade", 9.22, 24.0]
["2026-09-16T18:00:08.830329+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.831930+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.833743+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.835219+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.835382+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.835663+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.838671+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:08.851281+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:08.883723+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:08.937701+00:00", "trade", 9.22, 36.0]
["2026-09-16T18:00:08.937764+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:08.938039+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:08.940323+00:00", "trade", 9.22, 33.0]
["2026-09-16T18:00:08.940328+00:00", "trade", 9.22, 50.0]
["2026-09-16T18:00:08.940337+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:08.940353+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:08.943236+00:00", "trade", 9.22, 75.0]
["2026-09-16T18:00:08.943237+00:00", "trade", 9.22, 75.0]
["2026-09-16T18:00:08.943265+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:08.943289+00:00", "trade", 9.22, 20.0]
["2026-09-16T18:00:08.945006+00:00", "trade", 9.22, 33.0]
["2026-09-16T18:00:08.945063+00:00", "quote", 9.22, 9.22]
["2026-09-16T18:00:08.945142+00:00", "trade", 9.22, 33.0]
["2026-09-16T18:00:08.950294+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:08.950619+00:00", "trade", 9.22, 100.0]
["2026-09-16T18:00:08.950621+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:08.950628+00:00", "trade", 9.22, 33.0]
["2026-09-16T18:00:08.954813+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:08.956663+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:08.956677+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:08.956698+00:00", "trade", 9.22, 33.0]
["2026-09-16T18:00:08.960396+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:08.960433+00:00", "trade", 9.22, 33.0]
["2026-09-16T18:00:08.960433+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:08.970412+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:08.980873+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:08.983673+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:08.983837+00:00", "trade", 9.22, 100.0]
["2026-09-16T18:00:09.021249+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.276256+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.281578+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.413192+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.515646+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.617175+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.631393+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.631403+00:00", "trade", 9.23, 200.0]
["2026-09-16T18:00:09.631407+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.631414+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.631421+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.631427+00:00", "trade", 9.23, 100.0]
["2026-09-16T18:00:09.631428+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.631430+00:00", "quote", 9.22, 9.24]
["2026-09-16T18:00:09.631435+00:00", "quote", 9.22, 9.24]
["2026-09-16T18:00:09.631441+00:00", "quote", 9.22, 9.24]
["2026-09-16T18:00:09.631448+00:00", "quote", 9.22, 9.24]
["2026-09-16T18:00:09.631455+00:00", "quote", 9.23, 9.24]
["2026-09-16T18:00:09.631463+00:00", "quote", 9.23, 9.24]
["2026-09-16T18:00:09.631469+00:00", "quote", 9.23, 9.24]
["2026-09-16T18:00:09.631475+00:00", "quote", 9.23, 9.24]
["2026-09-16T18:00:09.631482+00:00", "quote", 9.23, 9.24]
["2026-09-16T18:00:09.631682+00:00", "trade", 9.23, 147.0]
["2026-09-16T18:00:09.631683+00:00", "trade", 9.23, 300.0]
["2026-09-16T18:00:09.631683+00:00", "quote", 9.23, 9.24]
["2026-09-16T18:00:09.631688+00:00", "trade", 9.23, 100.0]
["2026-09-16T18:00:09.631688+00:00", "trade", 9.23, 300.0]
["2026-09-16T18:00:09.631689+00:00", "trade", 9.23, 199.0]
["2026-09-16T18:00:09.631691+00:00", "quote", 9.23, 9.24]
["2026-09-16T18:00:09.631699+00:00", "trade", 9.23, 1.0]
["2026-09-16T18:00:09.631699+00:00", "quote", 9.23, 9.24]
["2026-09-16T18:00:09.631705+00:00", "quote", 9.23, 9.24]
["2026-09-16T18:00:09.631712+00:00", "quote", 9.22, 9.24]
["2026-09-16T18:00:09.631726+00:00", "quote", 9.23, 9.24]
["2026-09-16T18:00:09.631736+00:00", "quote", 9.23, 9.24]
["2026-09-16T18:00:09.631742+00:00", "quote", 9.23, 9.24]
["2026-09-16T18:00:09.631749+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631764+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631772+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631786+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631798+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631807+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631821+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631822+00:00", "trade", 9.23, 152.0]
["2026-09-16T18:00:09.631829+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631830+00:00", "trade", 9.23, 33.0]
["2026-09-16T18:00:09.631858+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631862+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631866+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631873+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631880+00:00", "trade", 9.23, 42.0]
["2026-09-16T18:00:09.631881+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631882+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631884+00:00", "trade", 9.23, 40.0]
["2026-09-16T18:00:09.631889+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631897+00:00", "trade", 9.23, 2.0]
["2026-09-16T18:00:09.631904+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631923+00:00", "quote", 9.23, 9.23]
["2026-09-16T18:00:09.631970+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.632002+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.632006+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.632089+00:00", "trade", 9.23, 54.0]
["2026-09-16T18:00:09.632180+00:00", "trade", 9.23, 57.0]
["2026-09-16T18:00:09.632188+00:00", "trade", 9.23, 43.0]
["2026-09-16T18:00:09.632218+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.636003+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.636767+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.638762+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.651333+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.651691+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:09.988013+00:00", "trade", 9.225, 100.0]
["2026-09-16T18:00:10.132472+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:10.155085+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:10.163398+00:00", "trade", 9.1705, 18.0]
["2026-09-16T18:00:10.780898+00:00", "trade", 9.2209, 47.0]
["2026-09-16T18:00:10.785710+00:00", "trade", 9.225, 1.0]
["2026-09-16T18:00:10.861029+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.026853+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027386+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027413+00:00", "trade", 9.22, 100.0]
["2026-09-16T18:00:11.027416+00:00", "trade", 9.22, 16.0]
["2026-09-16T18:00:11.027416+00:00", "trade", 9.22, 200.0]
["2026-09-16T18:00:11.027442+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027449+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027455+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027462+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027469+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027476+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027482+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027490+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027496+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027677+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027689+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027713+00:00", "trade", 9.22, 75.0]
["2026-09-16T18:00:11.027740+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027893+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027899+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027907+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027957+00:00", "quote", 9.22, 9.23]
["2026-09-16T18:00:11.027974+00:00", "trade", 9.22, 300.0]
["2026-09-16T18:00:11.027974+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:11.027991+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:11.027996+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.029017+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.030043+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.032940+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.048072+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.063667+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.065370+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.066057+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.076155+00:00", "quote", 9.21, 9.23]
["2026-09-16T18:00:11.076215+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.076243+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.309253+00:00", "trade", 9.1996, 1.0]
["2026-09-16T18:00:11.546147+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.587827+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.636405+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.799275+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.846185+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.931115+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.939821+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.945413+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.950905+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:11.950939+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.119625+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.167152+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.627904+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.702846+00:00", "trade", 9.215, 100.0]
["2026-09-16T18:00:12.708959+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.708972+00:00", "trade", 9.21, 6.0]
["2026-09-16T18:00:12.709253+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.709265+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.709298+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.709337+00:00", "trade", 9.21, 5.0]
["2026-09-16T18:00:12.709338+00:00", "trade", 9.21, 6.0]
["2026-09-16T18:00:12.709417+00:00", "trade", 9.21, 5.0]
["2026-09-16T18:00:12.709418+00:00", "trade", 9.21, 116.0]
["2026-09-16T18:00:12.709426+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.709485+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.709505+00:00", "trade", 9.21, 12.0]
["2026-09-16T18:00:12.709554+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.710435+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.721478+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.740396+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809668+00:00", "trade", 9.21, 72.0]
["2026-09-16T18:00:12.809669+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:12.809670+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:12.809672+00:00", "trade", 9.21, 200.0]
["2026-09-16T18:00:12.809675+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809681+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809688+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809689+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:12.809690+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:12.809711+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809717+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809724+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809730+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809737+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809743+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809750+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809757+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809765+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809771+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809778+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809785+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809798+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809805+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809811+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809817+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809823+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809830+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809925+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809933+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809940+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809947+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809954+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809960+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809964+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:12.809965+00:00", "trade", 9.21, 5.0]
["2026-09-16T18:00:12.809966+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.809967+00:00", "trade", 9.21, 15.0]
["2026-09-16T18:00:12.809973+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.810012+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.810023+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:12.810082+00:00", "quote", 9.21, 9.21]
["2026-09-16T18:00:12.810090+00:00", "quote", 9.21, 9.21]
["2026-09-16T18:00:12.810096+00:00", "quote", 9.21, 9.21]
["2026-09-16T18:00:12.810103+00:00", "quote", 9.21, 9.21]
["2026-09-16T18:00:12.810109+00:00", "quote", 9.21, 9.21]
["2026-09-16T18:00:12.810122+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:12.810123+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:12.810123+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:12.810426+00:00", "trade", 9.21, 22.0]
["2026-09-16T18:00:12.810437+00:00", "trade", 9.21, 8.0]
["2026-09-16T18:00:12.810442+00:00", "trade", 9.21, 6.0]
["2026-09-16T18:00:12.810801+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:12.814015+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:12.814045+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:12.814690+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:12.818718+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:12.909694+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:12.910462+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:12.910734+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:12.924796+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:12.931338+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:13.167465+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:13.183131+00:00", "trade", 9.2, 6.0]
["2026-09-16T18:00:13.183220+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:13.183225+00:00", "trade", 9.2, 5.0]
["2026-09-16T18:00:13.183291+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:13.183378+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:00:13.183415+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:13.183476+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:13.183550+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:13.183588+00:00", "trade", 9.2, 30.0]
["2026-09-16T18:00:13.183636+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:13.183654+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:13.183684+00:00", "trade", 9.2, 45.0]
["2026-09-16T18:00:13.183686+00:00", "trade", 9.2, 30.0]
["2026-09-16T18:00:13.183687+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:00:13.183689+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:13.183692+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:13.183692+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:13.183694+00:00", "trade", 9.2, 200.0]
["2026-09-16T18:00:13.183709+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:13.183717+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:13.183726+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:13.183734+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:13.183742+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:13.183762+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:13.183763+00:00", "trade", 9.2, 32.0]
["2026-09-16T18:00:13.183772+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:13.183779+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:13.183815+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:13.183827+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:13.183916+00:00", "trade", 9.2, 68.0]
["2026-09-16T18:00:13.183916+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:13.183970+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:13.184002+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.184024+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.184032+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.184048+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.184064+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.184079+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.184264+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.184352+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.184959+00:00", "trade", 9.195, 30.0]
["2026-09-16T18:00:13.186003+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.186094+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.186649+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.186706+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.186835+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.187043+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.187234+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.188764+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.188921+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.190866+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:00:13.190909+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.191086+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.195430+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.196023+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.196055+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.196086+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.196440+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.199277+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.204202+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.213551+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.247161+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.301991+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:13.393512+00:00", "trade", 9.195, 12.0]
["2026-09-16T18:00:13.594486+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:14.119878+00:00", "trade", 9.2, 41.0]
["2026-09-16T18:00:14.119879+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:14.119903+00:00", "trade", 9.2, 12.0]
["2026-09-16T18:00:14.119903+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:14.119918+00:00", "trade", 9.2, 2.0]
["2026-09-16T18:00:14.119921+00:00", "trade", 9.2, 39.0]
["2026-09-16T18:00:14.119933+00:00", "trade", 9.2, 88.0]
["2026-09-16T18:00:14.119935+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:14.119936+00:00", "trade", 9.2, 389.0]
["2026-09-16T18:00:14.119943+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:14.119950+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:14.119957+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:14.119965+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:14.119968+00:00", "trade", 9.2, 61.0]
["2026-09-16T18:00:14.119975+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:14.119990+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:14.119997+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:14.120011+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:14.120017+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:14.120024+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:14.120032+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:14.120039+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:14.120053+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.120060+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.120066+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.120073+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.120081+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.120385+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.121641+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.124044+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.124374+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.125017+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.127065+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.131375+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.185363+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.219985+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.239910+00:00", "trade", 9.21, 94.0]
["2026-09-16T18:00:14.375199+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:14.474095+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.474174+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:14.499365+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:14.499767+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.559528+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.574386+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.762944+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:00:14.762953+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.762954+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:00:14.762987+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.763034+00:00", "trade", 9.21, 38.0]
["2026-09-16T18:00:14.763054+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.763061+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.763068+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.763761+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.768144+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.769054+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.770089+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.770117+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.780945+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.783821+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:00:14.904752+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.904752+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.904873+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:14.980820+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:15.017777+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:15.136682+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:15.136722+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:15.136750+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:15.140886+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:15.140971+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:15.141355+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:15.147432+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:15.179323+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:15.179648+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:15.179975+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:15.464481+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:15.464524+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:15.464532+00:00", "trade", 9.2, 1.0]
["2026-09-16T18:00:15.464912+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:15.464941+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:15.493244+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:15.493557+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:15.602178+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:15.602480+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:15.602755+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:15.602945+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:15.638107+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:15.684921+00:00", "trade", 9.195, 11.0]
["2026-09-16T18:00:15.733221+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:16.062869+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:16.375648+00:00", "trade", 9.19, 2.0]
["2026-09-16T18:00:16.419196+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:16.420054+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:16.548875+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:16.825376+00:00", "trade", 9.195, 10.0]
["2026-09-16T18:00:16.886764+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:16.886916+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:17.120948+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:17.120981+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:17.121569+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:17.121736+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:00:17.122124+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:17.282881+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:00:17.803312+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:17.806641+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:17.806886+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:17.819055+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:17.819126+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:17.835702+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:17.871443+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:17.871692+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:17.872455+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:17.900017+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:17.926004+00:00", "trade", 9.195, 9.0]
["2026-09-16T18:00:18.029295+00:00", "trade", 9.1617, 25.0]
["2026-09-16T18:00:18.309033+00:00", "trade", 9.195, 80.0]
["2026-09-16T18:00:18.473753+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:18.474766+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:18.475278+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:18.500014+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:18.508374+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:18.662270+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:18.807518+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.010771+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.011300+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.011680+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.054102+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.108989+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.115125+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.162269+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.181055+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.183860+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.183865+00:00", "trade", 9.19, 5.0]
["2026-09-16T18:00:19.183870+00:00", "trade", 9.19, 26.0]
["2026-09-16T18:00:19.183885+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.184175+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.184242+00:00", "trade", 9.19, 5.0]
["2026-09-16T18:00:19.184242+00:00", "trade", 9.19, 10.0]
["2026-09-16T18:00:19.184245+00:00", "trade", 9.19, 4.0]
["2026-09-16T18:00:19.184245+00:00", "trade", 9.19, 36.0]
["2026-09-16T18:00:19.184250+00:00", "trade", 9.19, 100.0]
["2026-09-16T18:00:19.184250+00:00", "trade", 9.19, 100.0]
["2026-09-16T18:00:19.184389+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.186673+00:00", "trade", 9.19, 12.0]
["2026-09-16T18:00:19.186675+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.189280+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.201595+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.280657+00:00", "trade", 9.196, 5.0]
["2026-09-16T18:00:19.757972+00:00", "trade", 9.19, 5.0]
["2026-09-16T18:00:19.757974+00:00", "trade", 9.19, 95.0]
["2026-09-16T18:00:19.758543+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.758615+00:00", "trade", 9.19, 100.0]
["2026-09-16T18:00:19.758617+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.758738+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.758753+00:00", "trade", 9.19, 100.0]
["2026-09-16T18:00:19.758754+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:19.758780+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:19.760082+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:19.760182+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:19.760398+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:19.771201+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:19.771209+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:19.778952+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.883464+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:19.883474+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:20.452630+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:20.457455+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:20.457461+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:20.457942+00:00", "trade", 9.19, 2.0]
["2026-09-16T18:00:20.458038+00:00", "trade", 9.19, 3.0]
["2026-09-16T18:00:20.458400+00:00", "trade", 9.19, 300.0]
["2026-09-16T18:00:20.458817+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:20.476131+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:00:20.476190+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:00:20.476547+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:20.476568+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:20.476745+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:20.608314+00:00", "trade", 9.185, 4.0]
["2026-09-16T18:00:21.007584+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.030572+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.197695+00:00", "trade", 9.185, 1.0]
["2026-09-16T18:00:21.274387+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.419030+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.427895+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.428518+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.436882+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.478252+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.478716+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.487930+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.521454+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.619868+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.634460+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.646556+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.651515+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.653216+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.695368+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.695401+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.704924+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:21.842810+00:00", "trade", 9.2002, 1.0]
["2026-09-16T18:00:21.849266+00:00", "trade", 9.2002, 1.0]
["2026-09-16T18:00:22.124314+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.126181+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.134784+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.135448+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.178370+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.178510+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.229221+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.397944+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.398192+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.417896+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.421655+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.479524+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.522448+00:00", "trade", 9.185, 100.0]
["2026-09-16T18:00:22.617311+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.637870+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.675776+00:00", "trade", 9.18, 8.0]
["2026-09-16T18:00:22.676594+00:00", "trade", 9.18, 8.0]
["2026-09-16T18:00:22.677013+00:00", "trade", 9.18, 5.0]
["2026-09-16T18:00:22.677015+00:00", "trade", 9.18, 20.0]
["2026-09-16T18:00:22.677018+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:00:22.677018+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:00:22.677020+00:00", "trade", 9.18, 148.0]
["2026-09-16T18:00:22.677022+00:00", "trade", 9.18, 200.0]
["2026-09-16T18:00:22.677028+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677034+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677041+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677048+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677055+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677061+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677076+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677082+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677089+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677095+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677098+00:00", "trade", 9.18, 5.0]
["2026-09-16T18:00:22.677098+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:00:22.677098+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677101+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677108+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677115+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677122+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677129+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677136+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677142+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677150+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:22.677160+00:00", "trade", 9.18, 7.0]
["2026-09-16T18:00:22.677163+00:00", "trade", 9.18, 7.0]
["2026-09-16T18:00:22.677164+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:00:22.677164+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:00:22.677167+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.677171+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.677178+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.677184+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.677190+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.677197+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.677204+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.677211+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.677218+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.677225+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.677488+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.677878+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.678803+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.680937+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.680966+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.682055+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.684068+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.691489+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.691519+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.691816+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.701833+00:00", "trade", 9.18, 11.0]
["2026-09-16T18:00:22.792707+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.843904+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.861625+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:00:22.861627+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:00:22.973350+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:22.990459+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:23.058927+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:23.059282+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:23.076439+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:23.158091+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:23.159884+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:23.188165+00:00", "trade", 9.175, 28.0]
["2026-09-16T18:00:23.218533+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:23.359101+00:00", "trade", 9.175, 86.0]
["2026-09-16T18:00:23.491031+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:23.781954+00:00", "trade", 9.1767, 2.0]
["2026-09-16T18:00:25.032474+00:00", "trade", 9.18, 200.0]
["2026-09-16T18:00:25.032474+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:25.032494+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.032501+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.032509+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.032515+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.032530+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.032544+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.032595+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.032877+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.032885+00:00", "trade", 9.18, 32.0]
["2026-09-16T18:00:25.032896+00:00", "trade", 9.18, 68.0]
["2026-09-16T18:00:25.032897+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.032905+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.032970+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.033053+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.033059+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.037538+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.039528+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.040087+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.046315+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.133285+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.176260+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.216446+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.216515+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.216845+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.260638+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.262251+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.407839+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.560272+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:25.566451+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:26.208060+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:26.410785+00:00", "trade", 9.185, 1.0]
["2026-09-16T18:00:26.411479+00:00", "trade", 9.1624, 19.0]
["2026-09-16T18:00:26.545599+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:26.545683+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:26.546702+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:26.560873+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:26.560926+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:26.561289+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:26.639446+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:26.671165+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:26.677433+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:26.699562+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:26.794454+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:27.036027+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:27.036057+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:27.358125+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:27.480531+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:27.782724+00:00", "trade", 9.17, 2.0]
["2026-09-16T18:00:28.077390+00:00", "trade", 9.175, 5.0]
["2026-09-16T18:00:28.116636+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.213573+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.213645+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.478914+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.479364+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.620583+00:00", "trade", 9.1989, 42.0]
["2026-09-16T18:00:28.641678+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645077+00:00", "trade", 9.17, 5.0]
["2026-09-16T18:00:28.645078+00:00", "trade", 9.17, 400.0]
["2026-09-16T18:00:28.645081+00:00", "trade", 9.17, 300.0]
["2026-09-16T18:00:28.645085+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645092+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645098+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:00:28.645099+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645106+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645113+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645120+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645127+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645142+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645148+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645155+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645162+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645169+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645387+00:00", "trade", 9.17, 10.0]
["2026-09-16T18:00:28.645391+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:28.645398+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:00:28.645399+00:00", "quote", 9.17, 9.17]
["2026-09-16T18:00:28.645401+00:00", "quote", 9.17, 9.17]
["2026-09-16T18:00:28.645413+00:00", "quote", 9.17, 9.17]
["2026-09-16T18:00:28.645414+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:00:28.645421+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.645422+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.645430+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.645438+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.645445+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.645452+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.645468+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.645483+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.645485+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:00:28.645500+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.645566+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.645589+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.645664+00:00", "trade", 9.17, 15.0]
["2026-09-16T18:00:28.645667+00:00", "trade", 9.17, 6.0]
["2026-09-16T18:00:28.645737+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.648055+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.649503+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.650137+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.650399+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.652153+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.659646+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.659677+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.660001+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.662247+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.662586+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.665403+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.696901+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.714289+00:00", "trade", 9.2038, 40.0]
["2026-09-16T18:00:28.731778+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.745105+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.748276+00:00", "trade", 9.17, 1.0]
["2026-09-16T18:00:28.862950+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.866845+00:00", "trade", 9.165, 5.0]
["2026-09-16T18:00:28.964472+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.985077+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.985107+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:28.985134+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:29.019038+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:29.115496+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:29.122881+00:00", "trade", 9.165, 30.0]
["2026-09-16T18:00:29.156922+00:00", "trade", 9.165, 50.0]
["2026-09-16T18:00:29.624969+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:29.647174+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:29.647574+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:29.768421+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:29.856291+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:29.884080+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.621629+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.621699+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.622595+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.675741+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.682498+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.682691+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.690776+00:00", "trade", 9.16, 6.0]
["2026-09-16T18:00:30.691147+00:00", "trade", 9.16, 5.0]
["2026-09-16T18:00:30.691149+00:00", "trade", 9.16, 195.0]
["2026-09-16T18:00:30.691156+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.691188+00:00", "trade", 9.16, 6.0]
["2026-09-16T18:00:30.691188+00:00", "trade", 9.16, 10.0]
["2026-09-16T18:00:30.691235+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.691673+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.691809+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:00:30.692303+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.701286+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:00:30.701351+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.702316+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:00:30.725562+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.725667+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:30.788183+00:00", "trade", 9.16, 3.0]
["2026-09-16T18:00:31.025388+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:31.045661+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:31.053646+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:31.091999+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:31.245277+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:31.245379+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:31.245689+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:31.345835+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:31.568030+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:32.893320+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:32.983645+00:00", "trade", 9.16, 5.0]
["2026-09-16T18:00:32.983645+00:00", "trade", 9.16, 20.0]
["2026-09-16T18:00:32.983652+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:32.983691+00:00", "trade", 9.16, 480.0]
["2026-09-16T18:00:32.983691+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:32.983692+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:00:32.983794+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.983817+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.983855+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.983872+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.983880+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.983889+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.984082+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.984259+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:00:32.984281+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.985008+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.985018+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.985062+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.985215+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.985364+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.985534+00:00", "trade", 9.16, 16.0]
["2026-09-16T18:00:32.985589+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.986189+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.986266+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.991748+00:00", "trade", 9.155, 5.0]
["2026-09-16T18:00:32.991779+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.993182+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:32.995685+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.000305+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.008226+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.391613+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.687493+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.687497+00:00", "trade", 9.15, 10.0]
["2026-09-16T18:00:33.687970+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.701811+00:00", "trade", 9.15, 200.0]
["2026-09-16T18:00:33.701811+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:33.701905+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:33.701992+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.701999+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702008+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702018+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702039+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702084+00:00", "trade", 9.15, 31.0]
["2026-09-16T18:00:33.702085+00:00", "trade", 9.15, 200.0]
["2026-09-16T18:00:33.702087+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:33.702092+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702100+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702114+00:00", "trade", 9.15, 15.0]
["2026-09-16T18:00:33.702120+00:00", "trade", 9.15, 6.0]
["2026-09-16T18:00:33.702124+00:00", "trade", 9.15, 6.0]
["2026-09-16T18:00:33.702126+00:00", "trade", 9.15, 6.0]
["2026-09-16T18:00:33.702134+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702175+00:00", "trade", 9.15, 325.0]
["2026-09-16T18:00:33.702176+00:00", "trade", 9.15, 180.0]
["2026-09-16T18:00:33.702178+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702187+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702277+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702359+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702368+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702397+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702408+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702434+00:00", "trade", 9.15, 2.0]
["2026-09-16T18:00:33.702435+00:00", "trade", 9.15, 5.0]
["2026-09-16T18:00:33.702451+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:33.702593+00:00", "trade", 9.15, 4.0]
["2026-09-16T18:00:33.702603+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702635+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702641+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702643+00:00", "trade", 9.15, 32.0]
["2026-09-16T18:00:33.702643+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702650+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:33.702650+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:33.702651+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:33.702655+00:00", "trade", 9.15, 60.0]
["2026-09-16T18:00:33.702656+00:00", "trade", 9.15, 40.0]
["2026-09-16T18:00:33.702683+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702703+00:00", "trade", 9.15, 25.0]
["2026-09-16T18:00:33.702704+00:00", "trade", 9.15, 200.0]
["2026-09-16T18:00:33.702707+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702720+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.702730+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:33.702741+00:00", "trade", 9.15, 32.0]
["2026-09-16T18:00:33.702769+00:00", "trade", 9.15, 77.0]
["2026-09-16T18:00:33.702769+00:00", "trade", 9.15, 93.0]
["2026-09-16T18:00:33.702821+00:00", "trade", 9.15, 59.0]
["2026-09-16T18:00:33.702837+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.702850+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:33.702901+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:33.702903+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:33.702924+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:33.702994+00:00", "trade", 9.15, 69.0]
["2026-09-16T18:00:33.702996+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.703104+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.703202+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:33.703230+00:00", "trade", 9.15, 32.0]
["2026-09-16T18:00:33.703232+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:33.703242+00:00", "trade", 9.15, 68.0]
["2026-09-16T18:00:33.703245+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.703315+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.703324+00:00", "trade", 9.15, 61.0]
["2026-09-16T18:00:33.703326+00:00", "trade", 9.15, 39.0]
["2026-09-16T18:00:33.703362+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:33.703636+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:33.703644+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:33.703651+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:33.703735+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:33.704227+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:33.704852+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:33.704852+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:33.704949+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:33.705251+00:00", "trade", 9.15, 35.0]
["2026-09-16T18:00:33.705257+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:33.705259+00:00", "trade", 9.15, 200.0]
["2026-09-16T18:00:33.705261+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:33.705261+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.705267+00:00", "trade", 9.15, 32.0]
["2026-09-16T18:00:33.705301+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:33.705316+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:33.705423+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.705441+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.705566+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.705587+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.706063+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.706223+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.706250+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.706345+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.706446+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.706585+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.707279+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.709248+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.715235+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.719135+00:00", "trade", 9.15, 8.0]
["2026-09-16T18:00:33.721511+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.744057+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.747159+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.761649+00:00", "trade", 9.15, 3.0]
["2026-09-16T18:00:33.814216+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:33.896981+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:34.270552+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:34.328669+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:34.331803+00:00", "trade", 9.15, 164.0]
["2026-09-16T18:00:34.331803+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:34.331805+00:00", "trade", 9.15, 36.0]
["2026-09-16T18:00:34.331810+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:34.331842+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:34.331884+00:00", "trade", 9.15, 64.0]
["2026-09-16T18:00:34.331906+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.331914+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.331921+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.331927+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.332327+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.332425+00:00", "trade", 9.15, 1.0]
["2026-09-16T18:00:34.332426+00:00", "trade", 9.15, 77.0]
["2026-09-16T18:00:34.332721+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.332849+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.332974+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.343334+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.349908+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.350582+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.378311+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.382054+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.382556+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.383130+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.397840+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.414576+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.414797+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:34.415069+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:34.415165+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:34.415480+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:34.415494+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:34.465517+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:35.035584+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:35.171092+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:35.171132+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:35.171133+00:00", "trade", 9.15, 180.0]
["2026-09-16T18:00:35.171168+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:35.171177+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:35.171186+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:35.171202+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:35.171217+00:00", "trade", 9.15, 300.0]
["2026-09-16T18:00:35.171218+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:35.171219+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:35.171225+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:35.171259+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:35.171284+00:00", "trade", 9.15, 120.0]
["2026-09-16T18:00:35.171288+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:35.171398+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:00:35.171400+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:00:35.171403+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:35.171450+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:35.171480+00:00", "trade", 9.15, 13.0]
["2026-09-16T18:00:35.171519+00:00", "trade", 9.15, 32.0]
["2026-09-16T18:00:35.171529+00:00", "trade", 9.15, 34.0]
["2026-09-16T18:00:35.171555+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.171595+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.171634+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.171784+00:00", "trade", 9.15, 167.0]
["2026-09-16T18:00:35.171835+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.171839+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.171850+00:00", "trade", 9.15, 61.0]
["2026-09-16T18:00:35.171869+00:00", "trade", 9.15, 59.0]
["2026-09-16T18:00:35.171870+00:00", "trade", 9.15, 25.0]
["2026-09-16T18:00:35.171887+00:00", "trade", 9.15, 61.0]
["2026-09-16T18:00:35.171887+00:00", "trade", 9.15, 32.0]
["2026-09-16T18:00:35.171902+00:00", "trade", 9.15, 59.0]
["2026-09-16T18:00:35.171911+00:00", "trade", 9.15, 59.0]
["2026-09-16T18:00:35.171918+00:00", "trade", 9.15, 59.0]
["2026-09-16T18:00:35.171934+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.171953+00:00", "trade", 9.15, 300.0]
["2026-09-16T18:00:35.171956+00:00", "trade", 9.15, 200.0]
["2026-09-16T18:00:35.171987+00:00", "trade", 9.15, 32.0]
["2026-09-16T18:00:35.171999+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.172019+00:00", "trade", 9.15, 167.0]
["2026-09-16T18:00:35.172027+00:00", "trade", 9.15, 67.0]
["2026-09-16T18:00:35.172133+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.172154+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.172251+00:00", "trade", 9.15, 82.0]
["2026-09-16T18:00:35.172251+00:00", "trade", 9.15, 16.0]
["2026-09-16T18:00:35.172362+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.172390+00:00", "trade", 9.15, 23.0]
["2026-09-16T18:00:35.172394+00:00", "trade", 9.15, 27.0]
["2026-09-16T18:00:35.172471+00:00", "trade", 9.15, 10.0]
["2026-09-16T18:00:35.172572+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.172575+00:00", "trade", 9.15, 2.0]
["2026-09-16T18:00:35.177167+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.177168+00:00", "trade", 9.15, 31.0]
["2026-09-16T18:00:35.177169+00:00", "trade", 9.15, 69.0]
["2026-09-16T18:00:35.181243+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:35.181638+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:35.182620+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:35.211734+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:35.214870+00:00", "trade", 9.15, 141.0]
["2026-09-16T18:00:35.221724+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:35.251150+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:35.258762+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:35.268751+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:35.283899+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:36.522942+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:36.523477+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:36.523727+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:36.523982+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:36.524179+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:36.524313+00:00", "trade", 9.155, 7.0]
["2026-09-16T18:00:36.524335+00:00", "trade", 9.16, 30.0]
["2026-09-16T18:00:36.524688+00:00", "trade", 9.155, 20.0]
["2026-09-16T18:00:36.524777+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:36.527592+00:00", "trade", 9.155, 100.0]
["2026-09-16T18:00:36.527611+00:00", "trade", 9.155, 100.0]
["2026-09-16T18:00:36.779225+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:36.779990+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:00:36.779991+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:36.780010+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780018+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780025+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780032+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780040+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780046+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780053+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780060+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780068+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780429+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780467+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780488+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780566+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.780574+00:00", "trade", 9.16, 20.0]
["2026-09-16T18:00:36.780704+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.781040+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:36.781234+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:00:36.781437+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:36.781559+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:36.785010+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:36.787053+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:36.787757+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:36.798397+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.798469+00:00", "trade", 9.17, 25.0]
["2026-09-16T18:00:36.799119+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.800372+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.800927+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.804438+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.806424+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.814424+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.815613+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:00:36.858272+00:00", "trade", 9.17, 30.0]
["2026-09-16T18:00:36.880673+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.881155+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:36.983057+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.157818+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.176383+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.273598+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.342081+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.344542+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.344548+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.344556+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.344563+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.344570+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.344580+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:00:37.344581+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:37.344637+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.344665+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.344677+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.344991+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.345041+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.345231+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.345354+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.345371+00:00", "trade", 9.17, 25.0]
["2026-09-16T18:00:37.345779+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.349103+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.355094+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:00:37.355865+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.356914+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.439193+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.439225+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.591971+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.819153+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.819154+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:00:37.819218+00:00", "trade", 9.17, 200.0]
["2026-09-16T18:00:37.819219+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:37.819227+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:37.819235+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.819266+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.819272+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.819280+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.819288+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.819298+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.819307+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.819652+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.819809+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.824235+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.827390+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.835805+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.848734+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.918786+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:37.926092+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.003893+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.005876+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.011900+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.362150+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.510394+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.524365+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.524396+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.524761+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.534797+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.544725+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.556304+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.819616+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:38.820256+00:00", "trade", 9.16, 2.0]
["2026-09-16T18:00:39.194045+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:39.199310+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:39.203409+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:39.203410+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:00:39.203430+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.203438+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.203445+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.203453+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.203462+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.203482+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.203510+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.203729+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.203765+00:00", "trade", 9.17, 13.0]
["2026-09-16T18:00:39.203987+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.204038+00:00", "trade", 9.17, 16.0]
["2026-09-16T18:00:39.204094+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.204976+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.206026+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.208263+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.208362+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.212454+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.217139+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.217637+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.217709+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.227627+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.234840+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.242613+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.261353+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.267687+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.268081+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.268384+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.271416+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.278067+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.280678+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.326181+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.326506+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.330337+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.330366+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:39.332429+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:00:39.337216+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.408109+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.912329+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.914392+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.921688+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.928589+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.967006+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:39.974851+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:40.005585+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:40.005600+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:40.081254+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:40.081605+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:40.242206+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:40.242978+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:40.714131+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:40.820012+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:41.028562+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:41.028596+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:41.062415+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:41.167456+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:41.187256+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:41.497073+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:41.497906+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:41.503678+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:41.561876+00:00", "trade", 9.175, 10.0]
["2026-09-16T18:00:41.562647+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:41.642807+00:00", "trade", 9.17, 1.0]
["2026-09-16T18:00:41.643561+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:41.652097+00:00", "trade", 9.175, 5.0]
["2026-09-16T18:00:42.016418+00:00", "trade", 9.175, 40.0]
["2026-09-16T18:00:42.130831+00:00", "trade", 9.175, 95.0]
["2026-09-16T18:00:42.130962+00:00", "trade", 9.175, 5.0]
["2026-09-16T18:00:42.140494+00:00", "trade", 9.175, 1500.0]
["2026-09-16T18:00:42.356236+00:00", "trade", 9.18, 25.0]
["2026-09-16T18:00:42.356319+00:00", "trade", 9.18, 20.0]
["2026-09-16T18:00:42.356321+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:00:42.356328+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:42.356551+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.356559+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.356566+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.356572+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.356761+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.356904+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.356996+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.357059+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.357332+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.357729+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.359662+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.360146+00:00", "trade", 9.18, 216.0]
["2026-09-16T18:00:42.360146+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.360237+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.360343+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.360441+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:00:42.360461+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.360483+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.360491+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.360555+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.360787+00:00", "trade", 9.18, 61.0]
["2026-09-16T18:00:42.360934+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.361109+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.361801+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.362016+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.362292+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:00:42.368520+00:00", "trade", 9.18, 7.0]
["2026-09-16T18:00:42.377552+00:00", "trade", 9.18, 13.0]
["2026-09-16T18:00:42.383723+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:42.383732+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:42.383747+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:42.383756+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:42.383764+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:42.383771+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:42.594670+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:43.102787+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:00:43.209048+00:00", "trade", 9.18, 150.0]
["2026-09-16T18:00:43.209050+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:00:43.230266+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:43.236674+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:43.292686+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:43.293791+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:43.294655+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:43.294689+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:43.575052+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:00:43.583556+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:43.773284+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:43.793267+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:00:44.210218+00:00", "trade", 9.17, 13.0]
["2026-09-16T18:00:44.210382+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.213945+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.214652+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.220084+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.220661+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.229188+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.231221+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.235569+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.237716+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.241412+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.323974+00:00", "trade", 9.165, 100.0]
["2026-09-16T18:00:44.518467+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.518622+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.518699+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.518793+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.557335+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.558620+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:44.906811+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:45.084912+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:45.192368+00:00", "trade", 9.1639, 15.0]
["2026-09-16T18:00:45.193556+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:45.360172+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:45.669106+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:46.324820+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:00:46.682841+00:00", "trade", 9.16, 200.0]
["2026-09-16T18:00:46.682842+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:46.682843+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:00:46.682844+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:00:46.682904+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:46.682910+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:46.682917+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:46.682924+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:46.682931+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:46.682945+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:00:46.682946+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:46.682946+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:00:46.682954+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:00:46.682961+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:00:46.682967+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:00:46.682976+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:00:46.682983+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:00:46.682992+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:00:46.682996+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:00:46.682997+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.683000+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.683015+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.683022+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.683200+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.683226+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.683266+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.684372+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.684429+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.687866+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.689588+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.689905+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.691749+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.701155+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.701167+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.712871+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.737641+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.783071+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.794579+00:00", "trade", 9.155, 100.0]
["2026-09-16T18:00:46.798940+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.799659+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:46.800143+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:46.800226+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:46.800611+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:46.800630+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:47.442193+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:47.555811+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:47.556492+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:48.116429+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:48.152804+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:48.310962+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:48.311156+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:48.311249+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:48.372043+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:48.372437+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:48.377358+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:48.429139+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:48.656908+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:48.713653+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:48.818701+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:48.865213+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:48.887150+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:48.887176+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:48.887213+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:48.887924+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:48.888402+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:48.932122+00:00", "trade", 9.1568, 11.0]
["2026-09-16T18:00:48.932914+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:49.016795+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:49.017521+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:49.093461+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:49.171733+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:49.172680+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:49.372429+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.373077+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.379371+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.379520+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:49.379828+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:49.384601+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:49.384950+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:49.483583+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.483958+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.483991+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.612691+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.613914+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.620585+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.621216+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.621309+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:49.621657+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:49.625765+00:00", "trade", 9.15, 1.0]
["2026-09-16T18:00:49.637354+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:49.638075+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:49.638091+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:49.638099+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:49.638181+00:00", "trade", 9.15, 200.0]
["2026-09-16T18:00:49.638182+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:49.638190+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:49.638258+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.639518+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.642217+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.642224+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.642231+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.642238+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.642253+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:49.642254+00:00", "trade", 9.15, 31.0]
["2026-09-16T18:00:49.642291+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:49.642307+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:49.642320+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:49.642327+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:49.642330+00:00", "trade", 9.15, 7.0]
["2026-09-16T18:00:49.642344+00:00", "trade", 9.15, 26.0]
["2026-09-16T18:00:49.642365+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:49.642366+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:49.642367+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:49.642372+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:49.642393+00:00", "trade", 9.15, 61.0]
["2026-09-16T18:00:49.642400+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:49.642400+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:49.642407+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:49.642415+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642423+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642437+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642452+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642458+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642561+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642568+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642593+00:00", "trade", 9.15, 42.0]
["2026-09-16T18:00:49.642595+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:49.642597+00:00", "trade", 9.15, 45.0]
["2026-09-16T18:00:49.642597+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642600+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:49.642601+00:00", "trade", 9.15, 43.0]
["2026-09-16T18:00:49.642602+00:00", "trade", 9.15, 28.0]
["2026-09-16T18:00:49.642602+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642604+00:00", "trade", 9.15, 52.0]
["2026-09-16T18:00:49.642606+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642609+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642629+00:00", "trade", 9.15, 45.0]
["2026-09-16T18:00:49.642633+00:00", "trade", 9.15, 52.0]
["2026-09-16T18:00:49.642633+00:00", "trade", 9.15, 69.0]
["2026-09-16T18:00:49.642634+00:00", "trade", 9.15, 228.0]
["2026-09-16T18:00:49.642663+00:00", "trade", 9.15, 72.0]
["2026-09-16T18:00:49.642674+00:00", "trade", 9.15, 55.0]
["2026-09-16T18:00:49.642704+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642714+00:00", "quote", 9.15, 9.15]
["2026-09-16T18:00:49.642732+00:00", "trade", 9.15, 48.0]
["2026-09-16T18:00:49.642743+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.642758+00:00", "trade", 9.15, 10.0]
["2026-09-16T18:00:49.642780+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.642808+00:00", "trade", 9.15, 27.0]
["2026-09-16T18:00:49.642808+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.642809+00:00", "trade", 9.15, 7.0]
["2026-09-16T18:00:49.643035+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.643184+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.647416+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.649452+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.667880+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:49.669335+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.687003+00:00", "trade", 9.1582, 40.0]
["2026-09-16T18:00:49.756162+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.778099+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:49.958512+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:50.394097+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:50.410024+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:50.533582+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:50.704473+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:50.704565+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.079108+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.079359+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.079402+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.091255+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:51.091322+00:00", "trade", 9.16, 61.0]
["2026-09-16T18:00:51.091326+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:00:51.091344+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.091356+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.091363+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.091370+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.091390+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.091441+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.092156+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.098379+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.099082+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.099152+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.378071+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.379124+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:51.536584+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:52.008337+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:52.092076+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:52.092811+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:52.114236+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:52.188462+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:52.188969+00:00", "trade", 9.15, 40.0]
["2026-09-16T18:00:52.188970+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:52.189076+00:00", "trade", 9.15, 2.0]
["2026-09-16T18:00:52.189083+00:00", "trade", 9.15, 6.0]
["2026-09-16T18:00:52.189125+00:00", "trade", 9.15, 2.0]
["2026-09-16T18:00:52.189145+00:00", "trade", 9.15, 7.0]
["2026-09-16T18:00:52.189531+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:00:52.301035+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:52.301038+00:00", "trade", 9.15, 200.0]
["2026-09-16T18:00:52.301130+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.301311+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.301399+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.301649+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.302098+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.302769+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.302872+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.303931+00:00", "trade", 9.145, 1.0]
["2026-09-16T18:00:52.305337+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.309375+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.310699+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.310929+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.350031+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.356229+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.361187+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.361587+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.362218+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.362689+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:52.362790+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.363156+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.363629+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:52.363728+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:52.364190+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:52.419377+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:52.432212+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:52.584144+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:52.617169+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:52.742207+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:00:52.756451+00:00", "trade", 9.15, 20.0]
["2026-09-16T18:00:53.117496+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:53.121129+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:53.122956+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:53.125131+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:53.185719+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:53.251433+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:53.254628+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:53.257330+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:53.420450+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:53.429364+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:53.429940+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:53.446751+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:53.509067+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:53.535239+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:53.685369+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:53.728759+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:54.297634+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:54.311663+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:54.312047+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.322358+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.325677+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.334611+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.737728+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.755733+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.756375+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.762325+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.762558+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.776551+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.777041+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:54.793974+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:54.794874+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.795001+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:00:54.795439+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.799451+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.799906+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:54.970248+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:55.130836+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:55.177407+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:55.227566+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:55.472188+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:55.481073+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:55.481647+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:55.520272+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:55.520345+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:55.522308+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:55.960278+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:56.164590+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:56.175766+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:56.176017+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:56.176112+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:56.940787+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587605+00:00", "trade", 9.14, 5.0]
["2026-09-16T18:00:57.587612+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587623+00:00", "trade", 9.14, 24.0]
["2026-09-16T18:00:57.587625+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587625+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587633+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587639+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587653+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587660+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587924+00:00", "trade", 9.14, 40.0]
["2026-09-16T18:00:57.587945+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587952+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587959+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587965+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587973+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.587983+00:00", "trade", 9.14, 436.0]
["2026-09-16T18:00:57.587985+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.588016+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.588247+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.588259+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.588350+00:00", "trade", 9.14, 28.0]
["2026-09-16T18:00:57.588351+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:00:57.588392+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.588726+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.588791+00:00", "trade", 9.14, 3.0]
["2026-09-16T18:00:57.592395+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.592645+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.689547+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:57.861286+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:58.534027+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:58.551775+00:00", "trade", 9.14, 40.0]
["2026-09-16T18:00:58.551778+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:00:58.562549+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:00:58.562557+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:00:58.562564+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:00:58.562575+00:00", "trade", 9.14, 160.0]
["2026-09-16T18:00:58.562576+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:58.562729+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:58.562938+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:58.563194+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:58.567391+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:58.568076+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:58.568419+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:58.568592+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:58.570888+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.121432+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.350352+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.352645+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.353037+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:00:59.353389+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:00:59.353729+00:00", "trade", 9.13, 115.0]
["2026-09-16T18:00:59.363715+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.364636+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.376982+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.377274+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:00:59.377672+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:00:59.386351+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.386436+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.387136+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:00:59.387147+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.387496+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.388203+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:00:59.388219+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.388574+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:00:59.388936+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:00:59.389348+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.389460+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.390067+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:00:59.390166+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.390269+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:00:59.433015+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:00:59.467302+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:00:59.467757+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:00.090181+00:00", "trade", 9.1821, 100.0]
["2026-09-16T18:01:00.116715+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:00.155201+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:00.155479+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:00.174316+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:00.175067+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:00.178438+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:00.179372+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:00.179433+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:00.184360+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:00.185046+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:00.185561+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:00.278536+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:00.301558+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:00.301877+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:00.404676+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:00.725510+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:00.726923+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:00.828035+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:01.510560+00:00", "trade", 9.14, 250.0]
["2026-09-16T18:01:01.545307+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:01.552703+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:01.553406+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:01.559511+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:01.559667+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:01.563736+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:01.563769+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:01.564211+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:01.564213+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:01:01.564435+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:01.609670+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:01.758957+00:00", "trade", 9.14, 15.0]
["2026-09-16T18:01:02.437743+00:00", "trade", 9.132, 700.0]
["2026-09-16T18:01:02.457018+00:00", "trade", 9.1325, 1700.0]
["2026-09-16T18:01:02.685323+00:00", "trade", 9.176, 23.0]
["2026-09-16T18:01:02.976520+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:02.976796+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:01:03.003010+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:03.003772+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:03.009240+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:03.063868+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:03.221680+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:03.529302+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:03.642215+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:03.642813+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:03.760208+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:04.175349+00:00", "trade", 9.176, 1.0]
["2026-09-16T18:01:04.436704+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:04.437113+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:05.207178+00:00", "trade", 9.13, 15.0]
["2026-09-16T18:01:05.212482+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:05.215045+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:05.215509+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:05.218914+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:05.225150+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:05.225571+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:01:05.225572+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:01:05.246723+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:05.266668+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:05.268879+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:05.276634+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:05.708560+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:05.860549+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:06.103302+00:00", "trade", 9.1301, 2750.0]
["2026-09-16T18:01:06.129982+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:06.130783+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:06.133913+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:07.126937+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:07.145486+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:07.434830+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:07.438784+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:07.580785+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:07.671429+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:07.748102+00:00", "trade", 9.1698, 1.0]
["2026-09-16T18:01:07.769810+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:07.771471+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:07.851563+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:07.870477+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:07.874621+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:08.730505+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:08.815924+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:08.848148+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:09.867816+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.120339+00:00", "trade", 9.13, 20.0]
["2026-09-16T18:01:10.120343+00:00", "trade", 9.13, 20.0]
["2026-09-16T18:01:10.120500+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.121124+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.122153+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.174988+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.188335+00:00", "trade", 9.1615, 10.0]
["2026-09-16T18:01:10.479013+00:00", "trade", 9.13, 99.0]
["2026-09-16T18:01:10.479014+00:00", "trade", 9.13, 30.0]
["2026-09-16T18:01:10.479014+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479018+00:00", "trade", 9.13, 1000.0]
["2026-09-16T18:01:10.479018+00:00", "trade", 9.13, 80.0]
["2026-09-16T18:01:10.479021+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479029+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479064+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479071+00:00", "trade", 9.13, 31.0]
["2026-09-16T18:01:10.479071+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479079+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479087+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479109+00:00", "trade", 9.13, 60.0]
["2026-09-16T18:01:10.479114+00:00", "trade", 9.13, 10.0]
["2026-09-16T18:01:10.479117+00:00", "trade", 9.13, 3.0]
["2026-09-16T18:01:10.479117+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479134+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479159+00:00", "trade", 9.13, 500.0]
["2026-09-16T18:01:10.479159+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479270+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:01:10.479270+00:00", "trade", 9.13, 200.0]
["2026-09-16T18:01:10.479277+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479284+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479318+00:00", "trade", 9.13, 2.0]
["2026-09-16T18:01:10.479328+00:00", "trade", 9.13, 11.0]
["2026-09-16T18:01:10.479333+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:01:10.479334+00:00", "trade", 9.13, 5.0]
["2026-09-16T18:01:10.479345+00:00", "trade", 9.13, 9.0]
["2026-09-16T18:01:10.479402+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:01:10.479407+00:00", "trade", 9.13, 3.0]
["2026-09-16T18:01:10.479409+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:01:10.479410+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:01:10.479411+00:00", "trade", 9.13, 10.0]
["2026-09-16T18:01:10.479411+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:01:10.479415+00:00", "trade", 9.13, 162.0]
["2026-09-16T18:01:10.479419+00:00", "trade", 9.13, 15.0]
["2026-09-16T18:01:10.479419+00:00", "trade", 9.13, 10.0]
["2026-09-16T18:01:10.479419+00:00", "trade", 9.13, 15.0]
["2026-09-16T18:01:10.479419+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.479422+00:00", "trade", 9.13, 10.0]
["2026-09-16T18:01:10.479425+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:01:10.479427+00:00", "trade", 9.13, 13.0]
["2026-09-16T18:01:10.479427+00:00", "trade", 9.13, 3.0]
["2026-09-16T18:01:10.479471+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.479478+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.479487+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.479495+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.480482+00:00", "trade", 9.13, 15.0]
["2026-09-16T18:01:10.480680+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.481072+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.481300+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.481457+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.481555+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.481900+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.482905+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.482915+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.483007+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.483294+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.483371+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.483490+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.483523+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.484062+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:01:10.484094+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.486108+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.486798+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.488490+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.494185+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.509575+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.515634+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.519935+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.542669+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.559809+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:10.621897+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:11.216058+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:01:11.244163+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:01:11.333163+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:11.486284+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:11.585273+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:11.608267+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:11.608763+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:11.937822+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:12.182067+00:00", "trade", 9.1286, 2.0]
["2026-09-16T18:01:12.282451+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:12.293201+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:12.408626+00:00", "trade", 9.12, 10.0]
["2026-09-16T18:01:12.409307+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:01:12.569476+00:00", "trade", 9.168, 300.0]
["2026-09-16T18:01:12.980469+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.031764+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.097877+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.203998+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.363668+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.364676+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:01:13.364681+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:01:13.364683+00:00", "trade", 9.12, 19.0]
["2026-09-16T18:01:13.364721+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.364762+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:01:13.364762+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.364826+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.364834+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.364957+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.365054+00:00", "trade", 9.12, 21.0]
["2026-09-16T18:01:13.365269+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.365705+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.366975+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.367345+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.370408+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.370818+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.371294+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:01:13.371897+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.399581+00:00", "trade", 9.12, 40.0]
["2026-09-16T18:01:13.399703+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.399803+00:00", "trade", 9.12, 54.0]
["2026-09-16T18:01:13.399803+00:00", "trade", 9.12, 40.0]
["2026-09-16T18:01:13.399806+00:00", "trade", 9.12, 3.0]
["2026-09-16T18:01:13.399806+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:01:13.399808+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.399811+00:00", "trade", 9.12, 10.0]
["2026-09-16T18:01:13.399811+00:00", "trade", 9.12, 10.0]
["2026-09-16T18:01:13.399813+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:01:13.399941+00:00", "trade", 9.12, 14.0]
["2026-09-16T18:01:13.400156+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.400461+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.401341+00:00", "trade", 9.12, 41.0]
["2026-09-16T18:01:13.402239+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:01:13.402244+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:01:13.402258+00:00", "trade", 9.12, 9.0]
["2026-09-16T18:01:13.402258+00:00", "trade", 9.12, 20.0]
["2026-09-16T18:01:13.402259+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:01:13.402260+00:00", "trade", 9.12, 71.0]
["2026-09-16T18:01:13.402395+00:00", "trade", 9.12, 16.0]
["2026-09-16T18:01:13.402404+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:01:13.402409+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:01:13.402410+00:00", "trade", 9.11, 1000.0]
["2026-09-16T18:01:13.402411+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:01:13.402412+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:01:13.402413+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:01:13.402419+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:01:13.402592+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:01:13.402613+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.402887+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.403129+00:00", "trade", 9.12, 29.0]
["2026-09-16T18:01:13.403179+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.403248+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.403297+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.403593+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.404020+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.406262+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.407228+00:00", "trade", 9.11, 55.0]
["2026-09-16T18:01:13.408804+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.409346+00:00", "trade", 9.11, 50.0]
["2026-09-16T18:01:13.409561+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.411490+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.414880+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.415400+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:01:13.415808+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:01:13.416309+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:01:13.416418+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.416601+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:01:13.418558+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:01:13.419829+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.429566+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.430892+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.475423+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.479105+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.489470+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.613325+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.631599+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.807987+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:13.808174+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:15.039207+00:00", "trade", 9.1488, 6.0]
["2026-09-16T18:01:15.194367+00:00", "trade", 9.1329, 14.0]
["2026-09-16T18:01:15.248507+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:16.942251+00:00", "trade", 9.1184, 2.0]
["2026-09-16T18:01:19.033122+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:19.070483+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:19.070869+00:00", "trade", 9.11, 21.0]
["2026-09-16T18:01:19.070935+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:19.071592+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:19.071604+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:19.083844+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:19.151243+00:00", "trade", 9.1486, 1.0]
["2026-09-16T18:01:19.688429+00:00", "trade", 9.1301, 38.0]
["2026-09-16T18:01:19.986626+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:19.997457+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:20.049027+00:00", "trade", 9.1583, 22.0]
["2026-09-16T18:01:20.230950+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:21.205140+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:22.001822+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:22.261730+00:00", "trade", 9.1663, 29.0]
["2026-09-16T18:01:22.262554+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:22.263096+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:22.396371+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:01:22.396372+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:01:22.396373+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:01:22.396378+00:00", "trade", 9.11, 400.0]
["2026-09-16T18:01:22.396378+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:01:22.396380+00:00", "trade", 9.11, 300.0]
["2026-09-16T18:01:22.396380+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:01:22.396392+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:22.396406+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:01:22.396407+00:00", "trade", 9.1, 400.0]
["2026-09-16T18:01:22.396408+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:01:22.396409+00:00", "trade", 9.1, 19.0]
["2026-09-16T18:01:22.396411+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.396412+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:01:22.396415+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:01:22.396415+00:00", "trade", 9.1, 62.0]
["2026-09-16T18:01:22.396418+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.396418+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:01:22.396423+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.396423+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:01:22.396430+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396436+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396443+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396449+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396457+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396460+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:01:22.396462+00:00", "trade", 9.1, 50.0]
["2026-09-16T18:01:22.396465+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.396465+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:01:22.396468+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:01:22.396468+00:00", "trade", 9.1, 48.0]
["2026-09-16T18:01:22.396473+00:00", "trade", 9.1, 80.0]
["2026-09-16T18:01:22.396473+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:01:22.396475+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:01:22.396599+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396605+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396612+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396618+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396625+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396631+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396638+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396644+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396650+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396657+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396669+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396682+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396689+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396696+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396699+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:01:22.396702+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396709+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396715+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396722+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396749+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:01:22.396763+00:00", "trade", 9.11, 14.0]
["2026-09-16T18:01:22.396765+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:01:22.396765+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:01:22.396781+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396788+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396798+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:01:22.396802+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396804+00:00", "trade", 9.1, 750.0]
["2026-09-16T18:01:22.396810+00:00", "trade", 9.1, 1000.0]
["2026-09-16T18:01:22.396811+00:00", "trade", 9.1, 50.0]
["2026-09-16T18:01:22.396815+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:01:22.396817+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396818+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:01:22.396823+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:01:22.396824+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396828+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396830+00:00", "trade", 9.1, 300.0]
["2026-09-16T18:01:22.396831+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.396838+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:01:22.396843+00:00", "trade", 9.1, 260.0]
["2026-09-16T18:01:22.396844+00:00", "trade", 9.1, 25.0]
["2026-09-16T18:01:22.396844+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396847+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396850+00:00", "trade", 9.1, 9.0]
["2026-09-16T18:01:22.396855+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:01:22.396857+00:00", "trade", 9.1, 800.0]
["2026-09-16T18:01:22.396859+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396862+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:01:22.396867+00:00", "trade", 9.1, 1500.0]
["2026-09-16T18:01:22.396867+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396868+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:01:22.396875+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:01:22.396883+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396884+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396887+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:01:22.396905+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396915+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396923+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396937+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396943+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.396998+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.397014+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.397028+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.397029+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:01:22.397030+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:01:22.397032+00:00", "trade", 9.1, 4.0]
["2026-09-16T18:01:22.397034+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:01:22.397035+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.397036+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:01:22.397037+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:01:22.397039+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:01:22.397040+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.397042+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:01:22.397044+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:01:22.397049+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.397050+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.397050+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.397054+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.397055+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.397057+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:01:22.397057+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:01:22.397062+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:01:22.397062+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.397064+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.397065+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:01:22.397065+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:01:22.397112+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:01:22.397116+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:01:22.397149+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:01:22.397192+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.397200+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.397207+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.397214+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.397220+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.397234+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.397242+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.397245+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:01:22.397249+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.397268+00:00", "trade", 9.1, 50.0]
["2026-09-16T18:01:22.397273+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.397301+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.397304+00:00", "trade", 9.1, 80.0]
["2026-09-16T18:01:22.397606+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.397727+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.398037+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.398072+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.400288+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:01:22.400929+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.401476+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.401598+00:00", "trade", 9.1, 300.0]
["2026-09-16T18:01:22.404931+00:00", "trade", 9.09, 126.0]
["2026-09-16T18:01:22.405120+00:00", "trade", 9.09, 30.0]
["2026-09-16T18:01:22.405348+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:01:22.405496+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.405686+00:00", "trade", 9.09, 150.0]
["2026-09-16T18:01:22.405688+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.405758+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.406157+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.406288+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:01:22.407069+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.421800+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.422162+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.496523+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.644051+00:00", "trade", 9.095, 10.0]
["2026-09-16T18:01:22.724612+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:01:22.724613+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:01:22.724616+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:01:22.724617+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:01:22.724620+00:00", "trade", 9.09, 60.0]
["2026-09-16T18:01:22.724620+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:01:22.724624+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:01:22.724624+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:01:22.724661+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:01:22.724664+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.724666+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:01:22.724669+00:00", "trade", 9.09, 135.0]
["2026-09-16T18:01:22.724669+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.724672+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:01:22.724682+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.724689+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:01:22.724693+00:00", "trade", 9.09, 135.0]
["2026-09-16T18:01:22.724693+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.724695+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.724702+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.724715+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.724722+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.724729+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.724736+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.724751+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.724757+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.724764+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.724766+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.724778+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.724785+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.724792+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.724799+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.724901+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.724911+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.724918+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.725001+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:01:22.725002+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:01:22.725004+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:01:22.725193+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:01:22.725422+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.726352+00:00", "trade", 9.09, 800.0]
["2026-09-16T18:01:22.727766+00:00", "trade", 9.09, 715.0]
["2026-09-16T18:01:22.728318+00:00", "trade", 9.08, 1299.0]
["2026-09-16T18:01:22.728897+00:00", "trade", 9.0968, 41.0]
["2026-09-16T18:01:22.729024+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.729062+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.729069+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.729244+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.729682+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.733366+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.733375+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.745180+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.897297+00:00", "trade", 9.08, 30.0]
["2026-09-16T18:01:22.979925+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:01:22.979927+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:01:22.979928+00:00", "trade", 9.08, 62.0]
["2026-09-16T18:01:22.979931+00:00", "trade", 9.08, 2000.0]
["2026-09-16T18:01:22.979933+00:00", "trade", 9.08, 527.0]
["2026-09-16T18:01:22.979946+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.979953+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.979960+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:01:22.979967+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.979974+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.979980+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.979987+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.979995+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.980657+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:22.986983+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.031764+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.058849+00:00", "trade", 9.08, 473.0]
["2026-09-16T18:01:23.058850+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:01:23.058850+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.058851+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:23.058897+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.058907+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.058916+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.058923+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.058931+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.058939+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.058946+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.058955+00:00", "trade", 9.08, 26.0]
["2026-09-16T18:01:23.059234+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.059235+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.059432+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.060709+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.062486+00:00", "trade", 9.08, 8.0]
["2026-09-16T18:01:23.062885+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.062913+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.115037+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.123409+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.140200+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.227188+00:00", "trade", 9.0972, 100.0]
["2026-09-16T18:01:23.329853+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.340686+00:00", "trade", 9.0886, 30.0]
["2026-09-16T18:01:23.618079+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:23.719554+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:24.050427+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:24.054112+00:00", "trade", 9.08, 74.0]
["2026-09-16T18:01:24.054116+00:00", "trade", 9.08, 60.0]
["2026-09-16T18:01:24.054371+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:01:24.054372+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:24.056073+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:24.056080+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:01:24.056149+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.056176+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.056216+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.056301+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.056927+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.056988+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:01:24.057057+00:00", "trade", 9.08, 27.0]
["2026-09-16T18:01:24.057397+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.059071+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.059324+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.059441+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.060120+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.060440+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.061676+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.062444+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:01:24.065759+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.067561+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.096390+00:00", "trade", 9.078, 1.0]
["2026-09-16T18:01:24.097131+00:00", "trade", 9.078, 1.0]
["2026-09-16T18:01:24.201615+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.338561+00:00", "trade", 9.0886, 1.0]
["2026-09-16T18:01:24.355611+00:00", "trade", 9.0886, 1.0]
["2026-09-16T18:01:24.392288+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.392359+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.392892+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.399287+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.400201+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.408411+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.415195+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.434098+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:24.434349+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:24.537344+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.553346+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.553917+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.572437+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.603112+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.603780+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.754717+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.918583+00:00", "trade", 9.07, 400.0]
["2026-09-16T18:01:24.918584+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.918653+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.919050+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.919888+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.919960+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.962716+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.990624+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.998679+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:24.998681+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.998764+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:24.999082+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.077657+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:25.077658+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.077745+00:00", "trade", 9.07, 1304.0]
["2026-09-16T18:01:25.077747+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:01:25.077747+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:01:25.077748+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:01:25.077748+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.077752+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:01:25.077764+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:01:25.077992+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.078175+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.167546+00:00", "trade", 9.07, 68.0]
["2026-09-16T18:01:25.167546+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.167548+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:01:25.167549+00:00", "trade", 9.07, 50.0]
["2026-09-16T18:01:25.167551+00:00", "trade", 9.07, 77.0]
["2026-09-16T18:01:25.167561+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.175763+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.188215+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:25.188217+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:25.188231+00:00", "trade", 9.07, 63.0]
["2026-09-16T18:01:25.188249+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.188256+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.188271+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:25.188272+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:01:25.188278+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.188285+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.188292+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.188298+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.188304+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.188324+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.188326+00:00", "trade", 9.07, 63.0]
["2026-09-16T18:01:25.188331+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.188337+00:00", "trade", 9.07, 64.0]
["2026-09-16T18:01:25.188347+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.188383+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:25.188391+00:00", "trade", 9.07, 63.0]
["2026-09-16T18:01:25.188392+00:00", "trade", 9.07, 63.0]
["2026-09-16T18:01:25.188407+00:00", "trade", 9.07, 64.0]
["2026-09-16T18:01:25.188408+00:00", "trade", 9.07, 63.0]
["2026-09-16T18:01:25.188415+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:25.188415+00:00", "trade", 9.07, 62.0]
["2026-09-16T18:01:25.188427+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:25.188457+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:25.188462+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.188509+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:01:25.188671+00:00", "trade", 9.07, 88.0]
["2026-09-16T18:01:25.188680+00:00", "trade", 9.07, 12.0]
["2026-09-16T18:01:25.188685+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:25.188687+00:00", "trade", 9.07, 150.0]
["2026-09-16T18:01:25.188700+00:00", "trade", 9.07, 12.0]
["2026-09-16T18:01:25.188720+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:01:25.188731+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.189142+00:00", "trade", 9.07, 81.0]
["2026-09-16T18:01:25.189173+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.189198+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.207087+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.209412+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.214561+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.225303+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.225304+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:25.258636+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.258637+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.258638+00:00", "trade", 9.075, 200.0]
["2026-09-16T18:01:25.258639+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:01:25.258643+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:01:25.258643+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.258687+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.258709+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.258761+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.258770+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.258790+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.258796+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.258798+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.258833+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.258838+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.258840+00:00", "trade", 9.08, 196.0]
["2026-09-16T18:01:25.258857+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.258867+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.258876+00:00", "trade", 9.075, 37.0]
["2026-09-16T18:01:25.258877+00:00", "trade", 9.08, 63.0]
["2026-09-16T18:01:25.258890+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.259006+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.259006+00:00", "trade", 9.08, 120.0]
["2026-09-16T18:01:25.259009+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.259016+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.259066+00:00", "trade", 9.075, 237.0]
["2026-09-16T18:01:25.259076+00:00", "trade", 9.075, 42.0]
["2026-09-16T18:01:25.259078+00:00", "trade", 9.075, 58.0]
["2026-09-16T18:01:25.259092+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.259094+00:00", "trade", 9.075, 300.0]
["2026-09-16T18:01:25.259096+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.259096+00:00", "trade", 9.08, 142.0]
["2026-09-16T18:01:25.259106+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.259108+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.259122+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.259165+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:01:25.259204+00:00", "trade", 9.075, 200.0]
["2026-09-16T18:01:25.259232+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.259259+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.259287+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.259316+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.259321+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.259325+00:00", "trade", 9.08, 98.0]
["2026-09-16T18:01:25.259325+00:00", "trade", 9.08, 30.0]
["2026-09-16T18:01:25.260724+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.260751+00:00", "trade", 9.075, 2.0]
["2026-09-16T18:01:25.261062+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.267065+00:00", "trade", 9.075, 300.0]
["2026-09-16T18:01:25.267067+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.267068+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.267069+00:00", "trade", 9.08, 300.0]
["2026-09-16T18:01:25.267073+00:00", "trade", 9.08, 234.0]
["2026-09-16T18:01:25.267087+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267094+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267101+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267107+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267114+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267120+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267127+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267135+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267141+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267191+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267203+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267210+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267217+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267225+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267228+00:00", "trade", 9.075, 300.0]
["2026-09-16T18:01:25.267231+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.267231+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267232+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.267233+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.267238+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267239+00:00", "trade", 9.08, 13.0]
["2026-09-16T18:01:25.267241+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.267242+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.267244+00:00", "trade", 9.075, 211.0]
["2026-09-16T18:01:25.267245+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:01:25.267249+00:00", "trade", 9.08, 13.0]
["2026-09-16T18:01:25.267328+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.267328+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.267328+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:01:25.267346+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267349+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267356+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267416+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267433+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267451+00:00", "trade", 9.075, 300.0]
["2026-09-16T18:01:25.267454+00:00", "trade", 9.08, 258.0]
["2026-09-16T18:01:25.267454+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.267454+00:00", "trade", 9.08, 82.0]
["2026-09-16T18:01:25.267454+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.267454+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.267456+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.267456+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:01:25.267456+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:01:25.267520+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.267526+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.267533+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.267539+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.267546+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.267552+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.267559+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.267659+00:00", "trade", 9.08, 96.0]
["2026-09-16T18:01:25.267667+00:00", "trade", 9.08, 31.0]
["2026-09-16T18:01:25.267675+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.267686+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.267691+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.267720+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.267727+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.267815+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.267989+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.268015+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.268043+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.268429+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.269257+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:01:25.270015+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:01:25.270763+00:00", "trade", 9.076, 40.0]
["2026-09-16T18:01:25.272088+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.272458+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.274123+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.274579+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.276018+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.279122+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:01:25.279123+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.279124+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:01:25.279125+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:01:25.279129+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:01:25.279145+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.279152+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.279159+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.279166+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.279173+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.279180+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.279187+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.279194+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.279705+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.281863+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.300078+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.322500+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.325817+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.325838+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.331061+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.353342+00:00", "trade", 9.07, 473.0]
["2026-09-16T18:01:25.353343+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.353412+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.353907+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.357493+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.357949+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.368058+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.500193+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.573505+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:01:25.573805+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.574335+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.629020+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.629021+00:00", "trade", 9.07, 300.0]
["2026-09-16T18:01:25.629043+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.629282+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.629757+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.629775+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.662635+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.724048+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.751646+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.753900+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.754567+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.772509+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:25.852581+00:00", "trade", 9.0767, 1.0]
["2026-09-16T18:01:25.960703+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:26.028755+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:26.069349+00:00", "trade", 9.1135, 1.0]
["2026-09-16T18:01:26.070152+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:26.149881+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:26.607924+00:00", "trade", 9.1135, 5.0]
["2026-09-16T18:01:26.621003+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:26.625755+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:26.915311+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:26.969659+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:27.536427+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:27.538082+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:27.538497+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:27.538950+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:27.539245+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:27.539688+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:27.557279+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:27.888892+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:27.987547+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:28.004191+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:28.191239+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:28.251603+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:28.433119+00:00", "trade", 9.075, 4440.0]
["2026-09-16T18:01:29.341361+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:29.341450+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:29.342326+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:29.398261+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:29.407179+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:29.438487+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:29.462243+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:29.692162+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:29.773146+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:29.774193+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:29.855442+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:29.855892+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:30.630508+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.024922+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.054738+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.055000+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.056236+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.057212+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.057645+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.061566+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.077702+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.096178+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.096185+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.218763+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:01:31.218811+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.218826+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.218834+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.219057+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:31.219116+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:01:31.219118+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:31.219119+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:01:31.219258+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:31.219562+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:31.221599+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:31.225717+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:31.225845+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:31.227221+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:31.227758+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:31.233129+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:31.233376+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:31.247144+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:31.264682+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:31.648253+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:01:31.690363+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:31.770069+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:01:32.217920+00:00", "trade", 9.1406, 375.0]
["2026-09-16T18:01:32.321300+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:32.392389+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:32.407228+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:33.337422+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:01:33.408432+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:34.531289+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:34.536744+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:34.536751+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:34.660758+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:34.669736+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:34.729262+00:00", "trade", 9.14, 10.0]
["2026-09-16T18:01:34.764832+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:34.818017+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:34.928951+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:35.619117+00:00", "trade", 9.0616, 2.0]
["2026-09-16T18:01:37.065411+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.214214+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:37.345186+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.375582+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.493603+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532195+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532196+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:37.532198+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:37.532199+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:37.532209+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532224+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532229+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:01:37.532231+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532237+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532244+00:00", "trade", 9.07, 98.0]
["2026-09-16T18:01:37.532244+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532245+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:01:37.532247+00:00", "trade", 9.07, 98.0]
["2026-09-16T18:01:37.532248+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:01:37.532251+00:00", "trade", 9.07, 98.0]
["2026-09-16T18:01:37.532251+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532265+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532270+00:00", "trade", 9.07, 98.0]
["2026-09-16T18:01:37.532300+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532306+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532314+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532321+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532327+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532334+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532341+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532347+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532353+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:37.532467+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:37.532475+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:37.532482+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:37.532488+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:37.532492+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:01:37.532505+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:37.532513+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:37.532637+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.532662+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.532670+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.532690+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.532790+00:00", "trade", 9.07, 40.0]
["2026-09-16T18:01:37.532857+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.532887+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.532894+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.532952+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.533136+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.533374+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.533657+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.534362+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.541541+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.542210+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.549384+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.653562+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.654831+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.655610+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.656834+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.667534+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.807429+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.889439+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.889981+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.892534+00:00", "trade", 9.075, 150.0]
["2026-09-16T18:01:37.892541+00:00", "trade", 9.075, 150.0]
["2026-09-16T18:01:37.892658+00:00", "trade", 9.075, 30.0]
["2026-09-16T18:01:37.892668+00:00", "trade", 9.075, 120.0]
["2026-09-16T18:01:37.926412+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:37.926909+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.079098+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.111308+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.311660+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.533424+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.559714+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.561196+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.577320+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.577429+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.582843+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.582856+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.583189+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.583266+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:38.583445+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:38.583446+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:38.583468+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:38.583476+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:38.583490+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:38.583500+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:38.583514+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:38.583551+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:38.584007+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:38.584644+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:38.584947+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:38.588466+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:38.590536+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:38.604345+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:38.604378+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:38.612844+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:38.613621+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:39.255784+00:00", "trade", 9.07, 75.0]
["2026-09-16T18:01:39.627981+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:39.630322+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:39.634405+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:39.902955+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:01:39.914799+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:39.921301+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:39.921922+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:40.012232+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:40.324898+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:40.324925+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:40.336671+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:40.355175+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:40.396211+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:40.508923+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:40.509053+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:40.509793+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:40.518029+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:40.601964+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:40.631269+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:40.631701+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:40.874051+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:01:41.179391+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:41.181620+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:01:41.182585+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:41.182617+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:41.534116+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:41.987602+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:42.538901+00:00", "trade", 9.0772, 2.0]
["2026-09-16T18:01:42.800496+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:42.806296+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:42.806302+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:42.831392+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:42.835685+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:42.837025+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:42.837661+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:42.931906+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:43.058742+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:43.548917+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:43.552462+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:43.560186+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:43.634790+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:43.652834+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:43.687956+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:43.688505+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:43.690254+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:43.703178+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:43.947817+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:43.947884+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:45.196366+00:00", "trade", 9.0835, 37.0]
["2026-09-16T18:01:45.197189+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:45.197445+00:00", "trade", 9.07, 12.0]
["2026-09-16T18:01:45.197445+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:45.198130+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:45.204225+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:45.424768+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:01:45.424877+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:45.424884+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:45.424999+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:45.426359+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:45.429794+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:45.438022+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:45.445290+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:45.540158+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:45.582418+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:46.739278+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:46.822058+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:46.992731+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:47.064150+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:47.329811+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:48.069218+00:00", "trade", 9.1392, 13.0]
["2026-09-16T18:01:48.692069+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:48.868899+00:00", "trade", 9.1392, 25.0]
["2026-09-16T18:01:48.968786+00:00", "trade", 9.0967, 3.0]
["2026-09-16T18:01:49.116671+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:49.117105+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:49.117165+00:00", "trade", 9.07, 115.0]
["2026-09-16T18:01:49.117184+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:49.117191+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:49.117198+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:49.117205+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:49.117212+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:49.117219+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:49.117225+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:49.117232+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:49.117240+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:49.117446+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:49.117542+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:49.117549+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:49.117556+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:49.117563+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:01:49.117565+00:00", "trade", 9.07, 389.0]
["2026-09-16T18:01:49.117565+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.117569+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.117576+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.117583+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.117717+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.117754+00:00", "trade", 9.07, 87.0]
["2026-09-16T18:01:49.117810+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.117817+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.117844+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.117882+00:00", "trade", 9.07, 71.0]
["2026-09-16T18:01:49.117947+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:49.118000+00:00", "trade", 9.07, 80.0]
["2026-09-16T18:01:49.118239+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.118260+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.118355+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.118396+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.118407+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:01:49.118407+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.118526+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.118631+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.118644+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.120177+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.131077+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.131084+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.154810+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:01:49.186979+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.187520+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.410926+00:00", "trade", 9.0799, 1000.0]
["2026-09-16T18:01:49.622380+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:49.623328+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:50.841594+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:01:50.847457+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:50.847629+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:50.848212+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:50.963075+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:51.362205+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:01:52.068572+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.071476+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.071716+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.072105+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.072979+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.075094+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.080418+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.314174+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549235+00:00", "trade", 9.06, 210.0]
["2026-09-16T18:01:52.549237+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549263+00:00", "trade", 9.06, 180.0]
["2026-09-16T18:01:52.549265+00:00", "trade", 9.06, 18.0]
["2026-09-16T18:01:52.549265+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549266+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:01:52.549269+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:01:52.549273+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549288+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549303+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549308+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:01:52.549312+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549319+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549327+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549334+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549340+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549342+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:01:52.549346+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549347+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:01:52.549352+00:00", "trade", 9.06, 9.0]
["2026-09-16T18:01:52.549353+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549354+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:01:52.549355+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549367+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549371+00:00", "trade", 9.06, 4.0]
["2026-09-16T18:01:52.549371+00:00", "trade", 9.06, 3.0]
["2026-09-16T18:01:52.549374+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549380+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549394+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549396+00:00", "trade", 9.06, 10.0]
["2026-09-16T18:01:52.549400+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:01:52.549401+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:01:52.549401+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:01:52.549401+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:01:52.549401+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:01:52.549403+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:01:52.549407+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:01:52.549408+00:00", "trade", 9.06, 30.0]
["2026-09-16T18:01:52.549414+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:01:52.549415+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:01:52.549420+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549428+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549434+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549442+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549471+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549608+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549651+00:00", "trade", 9.06, 91.0]
["2026-09-16T18:01:52.549660+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549669+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549697+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549817+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549824+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549831+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549845+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549852+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549859+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549865+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549893+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549895+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:01:52.549897+00:00", "trade", 9.05, 41.0]
["2026-09-16T18:01:52.549897+00:00", "trade", 9.05, 2.0]
["2026-09-16T18:01:52.549897+00:00", "trade", 9.05, 1000.0]
["2026-09-16T18:01:52.549898+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:01:52.549902+00:00", "trade", 9.05, 20.0]
["2026-09-16T18:01:52.549904+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549907+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:01:52.549907+00:00", "trade", 9.05, 3.0]
["2026-09-16T18:01:52.549907+00:00", "trade", 9.05, 500.0]
["2026-09-16T18:01:52.549908+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:01:52.549909+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.549915+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:01:52.549917+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:01:52.549917+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:01:52.549954+00:00", "trade", 9.06, 30.0]
["2026-09-16T18:01:52.550070+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.550205+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.550226+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.550312+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.550361+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.550401+00:00", "trade", 9.05, 20.0]
["2026-09-16T18:01:52.550660+00:00", "trade", 9.0716, 41.0]
["2026-09-16T18:01:52.552539+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.555617+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.565981+00:00", "trade", 9.05, 20.0]
["2026-09-16T18:01:52.569390+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.569846+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.598788+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.614234+00:00", "trade", 9.0732, 100.0]
["2026-09-16T18:01:52.615044+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.615048+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.615373+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.616867+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.645067+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:01:52.645513+00:00", "trade", 9.05, 10.0]
["2026-09-16T18:01:52.645514+00:00", "trade", 9.05, 60.0]
["2026-09-16T18:01:52.645518+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:01:52.645518+00:00", "trade", 9.05, 30.0]
["2026-09-16T18:01:52.645531+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:01:52.645551+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.645551+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.645971+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.646008+00:00", "trade", 9.05, 200.0]
["2026-09-16T18:01:52.646010+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.646061+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.646075+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.646081+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:01:52.646082+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:01:52.646083+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:01:52.646087+00:00", "trade", 9.05, 30.0]
["2026-09-16T18:01:52.646088+00:00", "trade", 9.05, 4.0]
["2026-09-16T18:01:52.646097+00:00", "trade", 9.05, 50.0]
["2026-09-16T18:01:52.646111+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:01:52.646132+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:01:52.646151+00:00", "trade", 9.05, 70.0]
["2026-09-16T18:01:52.646152+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:01:52.646159+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.646177+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.646180+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.646193+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.646201+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.647798+00:00", "trade", 9.05, 398.0]
["2026-09-16T18:01:52.647839+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.649424+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:01:52.650553+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.651179+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.651406+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.653214+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.660308+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.660319+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.662503+00:00", "trade", 9.05, 352.0]
["2026-09-16T18:01:52.666738+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.752177+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.776095+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:52.828928+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:01:53.023272+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:53.063142+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:53.194062+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.218430+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.219260+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.219655+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.247576+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.329567+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.330133+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.435729+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.439472+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.440491+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.498892+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.512404+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.513365+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.631993+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.929039+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.929109+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:54.929117+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.078624+00:00", "trade", 9.045, 200.0]
["2026-09-16T18:01:55.078667+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.083684+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.459103+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.486691+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.492179+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.546488+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.637803+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.918979+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.929660+00:00", "trade", 9.04, 2.0]
["2026-09-16T18:01:55.929661+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.929763+00:00", "trade", 9.04, 98.0]
["2026-09-16T18:01:55.929869+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.929957+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.929964+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.929996+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:01:55.930016+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:01:55.930030+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:01:55.930034+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:01:55.930177+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:01:55.930217+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:01:55.930232+00:00", "trade", 9.04, 10.0]
["2026-09-16T18:01:55.930265+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.930368+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.930382+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.930392+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.930429+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.930507+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.930557+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.930565+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.930573+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.930580+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.930596+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.930682+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.930756+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.931038+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.931084+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.931208+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.932295+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.934225+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.934589+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.934724+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.936451+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.936514+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.936651+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.937033+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.937409+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.937449+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.938113+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.938897+00:00", "trade", 9.035, 200.0]
["2026-09-16T18:01:55.939439+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.940168+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.940933+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.941362+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.950387+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.952175+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.955618+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:01:55.958889+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.958898+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.959041+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.960121+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.962690+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:55.964393+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:56.028315+00:00", "trade", 9.03, 1.0]
["2026-09-16T18:01:56.266988+00:00", "trade", 9.035, 44.0]
["2026-09-16T18:01:56.960162+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:57.261858+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:57.772368+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:57.967636+00:00", "trade", 9.04, 700.0]
["2026-09-16T18:01:57.968446+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:58.420965+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:58.801360+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:58.888941+00:00", "trade", 9.035, 9.0]
["2026-09-16T18:01:59.024520+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:59.302404+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:59.420977+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:59.435153+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:59.591485+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:59.591876+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:59.591984+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:59.643022+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:59.679507+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:59.687398+00:00", "trade", 9.04, 77.0]
["2026-09-16T18:01:59.687406+00:00", "trade", 9.04, 2.0]
["2026-09-16T18:01:59.687430+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:59.687747+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:01:59.687758+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:01:59.687787+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:01:59.688335+00:00", "trade", 9.035, 29.0]
["2026-09-16T18:01:59.688359+00:00", "trade", 9.035, 60.0]
["2026-09-16T18:01:59.876739+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:00.063744+00:00", "trade", 9.0317, 5.0]
["2026-09-16T18:02:00.105374+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:00.278209+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:00.379841+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:00.687510+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:01.680268+00:00", "trade", 9.04, 2.0]
["2026-09-16T18:02:01.680910+00:00", "trade", 9.03, 2.0]
["2026-09-16T18:02:01.883588+00:00", "trade", 9.035, 15.0]
["2026-09-16T18:02:01.887614+00:00", "trade", 9.1344, 9.0]
["2026-09-16T18:02:02.177786+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:02.178489+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:02.240759+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:02.241798+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:02.256044+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:02.280204+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:02.282002+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:02.384261+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:02.567321+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:02.698576+00:00", "trade", 9.0848, 17.0]
["2026-09-16T18:02:03.060868+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:03.072268+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:03.072745+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:04.306098+00:00", "trade", 9.035, 300.0]
["2026-09-16T18:02:04.306909+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:04.307321+00:00", "trade", 9.035, 300.0]
["2026-09-16T18:02:04.512749+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:04.513314+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:04.537872+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:04.720434+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:04.720486+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:04.792381+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:04.822199+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:02:05.032042+00:00", "trade", 9.0371, 400.0]
["2026-09-16T18:02:05.032899+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:05.468719+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:05.701887+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:05.849618+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:02:07.060724+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:07.380198+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:07.442585+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:02:07.442617+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:02:07.443640+00:00", "trade", 9.035, 200.0]
["2026-09-16T18:02:07.443649+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:02:07.448486+00:00", "trade", 9.035, 200.0]
["2026-09-16T18:02:07.451654+00:00", "trade", 9.035, 400.0]
["2026-09-16T18:02:07.453041+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:02:07.454995+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:02:07.455035+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:02:07.456046+00:00", "trade", 9.035, 200.0]
["2026-09-16T18:02:07.456070+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:02:07.465622+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:02:07.475123+00:00", "trade", 9.039, 600.0]
["2026-09-16T18:02:07.485290+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.495232+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.505638+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.515222+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.525324+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.535180+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.545320+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.554819+00:00", "trade", 9.039, 600.0]
["2026-09-16T18:02:07.564862+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.565445+00:00", "trade", 9.0408, 41.0]
["2026-09-16T18:02:07.565991+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:07.567313+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:07.576658+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.588769+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.600073+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.612049+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.623758+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.633987+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.643550+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.645051+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.646395+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.655574+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.656658+00:00", "trade", 9.04, 600.0]
["2026-09-16T18:02:07.657462+00:00", "trade", 9.04, 2821.0]
["2026-09-16T18:02:08.039357+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:02:08.039387+00:00", "trade", 9.04, 87.0]
["2026-09-16T18:02:08.039389+00:00", "trade", 9.04, 1.0]
["2026-09-16T18:02:08.039390+00:00", "trade", 9.04, 412.0]
["2026-09-16T18:02:08.039392+00:00", "trade", 9.04, 88.0]
["2026-09-16T18:02:08.039399+00:00", "trade", 9.04, 88.0]
["2026-09-16T18:02:08.039428+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:08.039436+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:08.039444+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:08.039445+00:00", "trade", 9.04, 10.0]
["2026-09-16T18:02:08.039598+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:08.039799+00:00", "trade", 9.04, 73.0]
["2026-09-16T18:02:08.039861+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:08.039871+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:08.039878+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:08.039898+00:00", "quote", 9.04, 9.04]
["2026-09-16T18:02:08.039935+00:00", "quote", 9.04, 9.04]
["2026-09-16T18:02:08.039944+00:00", "quote", 9.04, 9.04]
["2026-09-16T18:02:08.039951+00:00", "quote", 9.04, 9.04]
["2026-09-16T18:02:08.039953+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:02:08.039955+00:00", "trade", 9.04, 55.0]
["2026-09-16T18:02:08.039955+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:02:08.039956+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.040552+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.040704+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.041038+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.041089+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.041269+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.048845+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.049982+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.051256+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.065350+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.065687+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.066088+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.067835+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.073516+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.085454+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.085562+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.095619+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.123049+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.170334+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.254761+00:00", "trade", 9.045, 10.0]
["2026-09-16T18:02:08.357357+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.357691+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:08.358294+00:00", "trade", 9.045, 28.0]
["2026-09-16T18:02:08.358609+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:09.151378+00:00", "trade", 9.045, 96.0]
["2026-09-16T18:02:09.559820+00:00", "trade", 9.0484, 12.0]
["2026-09-16T18:02:09.774245+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:10.057543+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:10.058303+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:10.827340+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:10.828615+00:00", "trade", 9.045, 3.0]
["2026-09-16T18:02:10.830172+00:00", "trade", 9.04, 3.0]
["2026-09-16T18:02:10.937758+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:11.350537+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:11.350544+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:11.350871+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:11.351390+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:11.361054+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:11.361066+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:11.406288+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:11.406775+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:11.510366+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:02:11.510409+00:00", "trade", 9.04, 3.0]
["2026-09-16T18:02:11.510450+00:00", "trade", 9.04, 5.0]
["2026-09-16T18:02:11.510543+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:02:11.510614+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:11.510861+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:02:11.514581+00:00", "quote", 9.04, 9.04]
["2026-09-16T18:02:11.514608+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:11.514616+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:02:11.515191+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:02:11.517794+00:00", "trade", 9.04, 200.0]
["2026-09-16T18:02:11.521948+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:02:11.616857+00:00", "trade", 9.04, 105.0]
["2026-09-16T18:02:11.962578+00:00", "trade", 9.04, 16.0]
["2026-09-16T18:02:11.969273+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:02:12.034730+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:02:12.436944+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:02:12.436951+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:12.437370+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:12.437396+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:02:12.437407+00:00", "trade", 9.04, 150.0]
["2026-09-16T18:02:12.447661+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:12.447672+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:02:12.448107+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:12.448447+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:12.551606+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:12.562410+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:12.562886+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:13.360293+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:13.360742+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:13.360787+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:13.390876+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:13.400287+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:02:13.731249+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:02:13.962117+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:13.967825+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:14.618057+00:00", "trade", 9.045, 3.0]
["2026-09-16T18:02:15.173401+00:00", "trade", 9.0915, 30.0]
["2026-09-16T18:02:15.198363+00:00", "trade", 9.0439, 29.0]
["2026-09-16T18:02:15.446218+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:15.481387+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:15.481620+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:15.502603+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:15.503374+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:15.503858+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:15.701309+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:15.784096+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:15.784550+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:15.873925+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:16.200071+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:16.372859+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:16.388427+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:16.391120+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:16.527166+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:16.529280+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:16.964423+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:17.031668+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:17.032344+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:17.084240+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:17.220719+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:17.369284+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:17.443932+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:17.620555+00:00", "trade", 9.05, 11.0]
["2026-09-16T18:02:17.620946+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:17.622602+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:02:17.624172+00:00", "trade", 9.045, 89.0]
["2026-09-16T18:02:17.624911+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:17.627691+00:00", "trade", 9.05, 200.0]
["2026-09-16T18:02:17.745388+00:00", "trade", 9.05, 17.0]
["2026-09-16T18:02:17.745789+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:18.183476+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:18.192109+00:00", "trade", 9.045, 23.0]
["2026-09-16T18:02:18.846923+00:00", "trade", 9.0484, 5.0]
["2026-09-16T18:02:18.958059+00:00", "trade", 9.0659, 10.0]
["2026-09-16T18:02:20.054582+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054583+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:02:20.054586+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:02:20.054589+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:02:20.054589+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:02:20.054596+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054610+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054616+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054623+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054630+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054637+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054644+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054650+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054656+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054662+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054669+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054677+00:00", "trade", 9.05, 30.0]
["2026-09-16T18:02:20.054685+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054704+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:02:20.054965+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.054976+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:02:20.055016+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:02:20.055023+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:02:20.055030+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:02:20.055037+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:02:20.055044+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:02:20.055050+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:02:20.055051+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:02:20.055053+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:02:20.055058+00:00", "trade", 9.05, 20.0]
["2026-09-16T18:02:20.055058+00:00", "trade", 9.05, 20.0]
["2026-09-16T18:02:20.055058+00:00", "trade", 9.05, 2.0]
["2026-09-16T18:02:20.055058+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.055060+00:00", "trade", 9.05, 46.0]
["2026-09-16T18:02:20.055101+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.055506+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.055661+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.055789+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.055998+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.056155+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.056167+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.056184+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.056192+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.056257+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:02:20.056315+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.056660+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.056709+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.056719+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.059662+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.060338+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.060481+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.060972+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.062016+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.062499+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.076812+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.081349+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.127801+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.155534+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.201506+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.202417+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:02:20.203258+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.203382+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:02:20.203973+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.205568+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:02:20.205610+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.205643+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.206358+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.218367+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.218826+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.503400+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.503895+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.533882+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.545492+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.546651+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.546875+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.561767+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:20.562269+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:02:20.566465+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:02:20.566914+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:02:20.566948+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:02:20.567016+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:02:20.572390+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:02:20.576992+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:02:20.577358+00:00", "trade", 9.05, 19.0]
["2026-09-16T18:02:20.577540+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:02:20.612303+00:00", "trade", 9.05, 200.0]
["2026-09-16T18:02:20.612885+00:00", "trade", 9.0416, 40.0]
["2026-09-16T18:02:20.866499+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:02:21.637613+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.638578+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.638851+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:02:21.638896+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.649140+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.649872+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.805121+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.808168+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.808616+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.813964+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.814686+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.822448+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.833467+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.843358+00:00", "trade", 9.0896, 12.0]
["2026-09-16T18:02:21.844151+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.845341+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.854976+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.854983+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:21.855978+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:22.220707+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:22.381063+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:22.381423+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:22.381432+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:22.381872+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:22.381891+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:02:22.833373+00:00", "trade", 9.0445, 1.0]
["2026-09-16T18:02:22.863384+00:00", "trade", 9.0885, 19.0]
["2026-09-16T18:02:22.998336+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:02:23.069527+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:02:23.070025+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:23.070059+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:23.071736+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:23.074793+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:23.082355+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:02:23.082391+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:02:23.122558+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:02:23.212998+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:02:23.214049+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:02:23.222525+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:02:23.406020+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.413590+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.457361+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.457417+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.457965+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.458031+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.458073+00:00", "trade", 9.06, 20.0]
["2026-09-16T18:02:23.458132+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.458470+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.458545+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.525817+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.560264+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.567747+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.568636+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.609959+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.638979+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.640048+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.665111+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.665188+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.665249+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:23.712479+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.112415+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.114181+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.149846+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.156970+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.157007+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:02:24.157007+00:00", "trade", 9.07, 80.0]
["2026-09-16T18:02:24.157012+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.157019+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.157041+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.157042+00:00", "trade", 9.07, 300.0]
["2026-09-16T18:02:24.157062+00:00", "trade", 9.07, 122.0]
["2026-09-16T18:02:24.157062+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.157092+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.157215+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:02:24.157349+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:24.157373+00:00", "trade", 9.065, 2.0]
["2026-09-16T18:02:24.157561+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.157670+00:00", "trade", 9.065, 70.0]
["2026-09-16T18:02:24.157788+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:24.157797+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:24.157903+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:24.157938+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:24.158220+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:24.158285+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:02:24.158285+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:02:24.158338+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.158348+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.158354+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.158362+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.158410+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.158459+00:00", "trade", 9.07, 48.0]
["2026-09-16T18:02:24.158467+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.158477+00:00", "trade", 9.07, 48.0]
["2026-09-16T18:02:24.158477+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.158495+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.158532+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:24.158539+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.158554+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.158581+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.158589+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.158719+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.158741+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.158754+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.159619+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.160686+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.162467+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:24.162468+00:00", "trade", 9.07, 27.0]
["2026-09-16T18:02:24.162470+00:00", "trade", 9.07, 312.0]
["2026-09-16T18:02:24.162491+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.162498+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.162506+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.162514+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.162521+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.162529+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.162541+00:00", "trade", 9.07, 208.0]
["2026-09-16T18:02:24.162543+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.162549+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.162553+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:24.162554+00:00", "trade", 9.07, 108.0]
["2026-09-16T18:02:24.162556+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.162563+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.162575+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.162583+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.162590+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.162597+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.162626+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.162633+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:24.162634+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:24.162776+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:24.162832+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:24.163808+00:00", "trade", 9.07, 192.0]
["2026-09-16T18:02:24.163808+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:24.163809+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:24.163810+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:02:24.163815+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:02:24.163831+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.163838+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.163846+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.163860+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.163867+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.163882+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.163888+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.163896+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.163903+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.164237+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.164489+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.168834+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.170875+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.179187+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.211076+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.263844+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.275551+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.668452+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.904881+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:24.964210+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:25.053564+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:25.097317+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:25.100158+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:25.101179+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:25.109793+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:25.110534+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:26.920952+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:26.921323+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:26.921384+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.021796+00:00", "trade", 9.06, 55.0]
["2026-09-16T18:02:27.022599+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.023054+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.205987+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.206060+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.206121+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.206123+00:00", "trade", 9.07, 208.0]
["2026-09-16T18:02:27.206124+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:27.206129+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:02:27.206155+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206163+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206172+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206179+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206186+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206193+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206201+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206247+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206350+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:27.206351+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206352+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:27.206360+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206374+00:00", "trade", 9.07, 216.0]
["2026-09-16T18:02:27.206375+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:27.206376+00:00", "trade", 9.07, 46.0]
["2026-09-16T18:02:27.206378+00:00", "trade", 9.07, 48.0]
["2026-09-16T18:02:27.206397+00:00", "trade", 9.07, 154.0]
["2026-09-16T18:02:27.206398+00:00", "trade", 9.07, 300.0]
["2026-09-16T18:02:27.206406+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206413+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206420+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206442+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206449+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:02:27.206452+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:27.206463+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206477+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206485+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206512+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206551+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206553+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206555+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206560+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206619+00:00", "trade", 9.07, 188.0]
["2026-09-16T18:02:27.206620+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206631+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:02:27.206662+00:00", "trade", 9.07, 232.0]
["2026-09-16T18:02:27.206695+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206708+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206725+00:00", "trade", 9.07, 22.0]
["2026-09-16T18:02:27.206749+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206782+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206800+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206834+00:00", "trade", 9.07, 22.0]
["2026-09-16T18:02:27.206834+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206836+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206916+00:00", "trade", 9.07, 92.0]
["2026-09-16T18:02:27.206917+00:00", "trade", 9.07, 123.0]
["2026-09-16T18:02:27.206925+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206936+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206939+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.206961+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:27.207006+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.207076+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.207165+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.207175+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.207182+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.207220+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.207229+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.207236+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.207309+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:27.207314+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.207461+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.207500+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.207606+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.211435+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.239059+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.306440+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.306471+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.306796+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.336780+00:00", "trade", 9.0699, 15.0]
["2026-09-16T18:02:27.446620+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.521414+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:27.738875+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:28.574197+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:28.578011+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:28.582240+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:28.625992+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:02:29.032530+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:29.358771+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:31.498971+00:00", "trade", 9.0674, 105.0]
["2026-09-16T18:02:31.584629+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:31.585392+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:31.609554+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:31.624134+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:31.697581+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:31.861367+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:31.886543+00:00", "trade", 9.065, 119.0]
["2026-09-16T18:02:31.887791+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:32.103711+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:32.402902+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:32.571931+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:32.613424+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:32.726100+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:32.814125+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:32.818850+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:32.914834+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:33.650752+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:33.726431+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:33.727509+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:33.731496+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:34.792616+00:00", "trade", 9.0684, 25.0]
["2026-09-16T18:02:34.870884+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:02:34.870942+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:02:34.873479+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:02:34.882646+00:00", "trade", 9.06, 13.0]
["2026-09-16T18:02:34.882893+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:34.882900+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:34.882933+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:34.882982+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:02:34.883001+00:00", "trade", 9.06, 174.0]
["2026-09-16T18:02:34.883001+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:34.883083+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:34.884044+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:35.129148+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:02:36.269543+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.127885+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.139994+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.140512+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.142722+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.156780+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.159120+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.159952+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.198337+00:00", "trade", 9.07, 216.0]
["2026-09-16T18:02:37.198337+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.198339+00:00", "trade", 9.07, 232.0]
["2026-09-16T18:02:37.198340+00:00", "trade", 9.07, 92.0]
["2026-09-16T18:02:37.198342+00:00", "trade", 9.07, 188.0]
["2026-09-16T18:02:37.198345+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.198347+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:02:37.198347+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:37.198347+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:37.198429+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.198671+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:37.198694+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.198701+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.198708+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:37.198715+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:37.198723+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:37.198730+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:37.198764+00:00", "trade", 9.07, 123.0]
["2026-09-16T18:02:37.198767+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:37.198768+00:00", "trade", 9.07, 400.0]
["2026-09-16T18:02:37.198768+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:37.199063+00:00", "trade", 9.07, 52.0]
["2026-09-16T18:02:37.199072+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:37.199407+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:02:37.199746+00:00", "trade", 9.07, 78.0]
["2026-09-16T18:02:37.203742+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:37.204483+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:37.205746+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:37.214889+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:37.223824+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:37.260236+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:37.271395+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:37.271436+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:37.291103+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:37.299229+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:02:37.307019+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:02:37.318180+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:02:37.318348+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:02:37.322440+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:02:37.416240+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:37.416260+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:02:38.022836+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.074554+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.111358+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.115916+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.121544+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.518651+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.519714+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.519743+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.520337+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.521883+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.530480+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.538340+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.702912+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.734843+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.926544+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.951091+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:38.951663+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:39.014142+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:39.290150+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:39.298603+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:40.044582+00:00", "trade", 9.06, 19.0]
["2026-09-16T18:02:40.114765+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:40.114853+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:40.124005+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:40.129263+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:40.155855+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:02:40.156474+00:00", "trade", 9.065, 21.0]
["2026-09-16T18:02:40.156504+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:40.157196+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:40.157438+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:40.554316+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:40.554366+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:40.555773+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:40.893343+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:41.042285+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:41.125761+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:41.465958+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:41.512779+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:41.644025+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:41.645313+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:41.649377+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:41.649387+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:42.410526+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:42.589786+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:02:42.794011+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:42.794437+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:42.804944+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:42.903335+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:43.226530+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:43.227096+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:43.239831+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:43.443905+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:43.663027+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:43.670110+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:43.671379+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:43.672348+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:43.723539+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:44.077458+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:44.459029+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:44.459083+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:44.465334+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:44.466087+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:44.487974+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:44.856690+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:02:44.876905+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:44.877590+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:44.887803+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:44.889219+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:44.889702+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:45.087727+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:45.109155+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:45.200370+00:00", "trade", 9.0652, 10.0]
["2026-09-16T18:02:45.235774+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:45.380109+00:00", "trade", 9.1152, 18.0]
["2026-09-16T18:02:45.605505+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:45.706648+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:45.915677+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:46.470529+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:46.518836+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.019445+00:00", "trade", 9.06, 15.0]
["2026-09-16T18:02:47.081120+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.091933+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:02:47.092194+00:00", "trade", 9.06, 171.0]
["2026-09-16T18:02:47.092309+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.163518+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.405507+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.405601+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.438019+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.443767+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.512541+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.513736+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.613062+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.613555+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.615647+00:00", "trade", 9.065, 6.0]
["2026-09-16T18:02:47.629723+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.797854+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:47.862048+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:02:47.862660+00:00", "trade", 9.065, 36.0]
["2026-09-16T18:02:48.531361+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:48.531362+00:00", "trade", 9.07, 143.0]
["2026-09-16T18:02:48.531399+00:00", "trade", 9.07, 157.0]
["2026-09-16T18:02:48.531400+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:48.531404+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:48.531420+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:48.531428+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:48.531434+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:48.531441+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:48.531449+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:48.531457+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:48.531466+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:48.531479+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:48.531498+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:02:48.531501+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:48.531857+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:02:48.531865+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:48.531872+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:48.531880+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:48.531887+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:48.531893+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:02:48.531958+00:00", "trade", 9.07, 120.0]
["2026-09-16T18:02:48.531959+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:48.532218+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:48.532817+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:48.536427+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:48.536484+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:48.545324+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:48.557412+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:48.563957+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:48.564748+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:48.564781+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:48.570169+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:48.583939+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:48.593317+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:48.631433+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:48.631692+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:48.642447+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:48.710836+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:48.711969+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:48.888385+00:00", "trade", 9.0758, 9.0]
["2026-09-16T18:02:49.053941+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:49.272368+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:49.272399+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:49.519374+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:49.525378+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:50.138399+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:50.138577+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:50.175937+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:50.497646+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:50.551825+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:50.553422+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:50.614438+00:00", "trade", 9.0686, 26.0]
["2026-09-16T18:02:50.799793+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:50.800265+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:50.967776+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:50.967833+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:51.018841+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.055339+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.055814+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.069885+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:51.108712+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:51.493621+00:00", "trade", 9.0693, 6.0]
["2026-09-16T18:02:51.508788+00:00", "trade", 9.1163, 24.0]
["2026-09-16T18:02:51.513081+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:02:51.513589+00:00", "trade", 9.08, 31.0]
["2026-09-16T18:02:51.513808+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:51.513841+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:51.514068+00:00", "trade", 9.08, 68.0]
["2026-09-16T18:02:51.514101+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:51.514108+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:51.514115+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:51.514462+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:02:51.514470+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:02:51.514476+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:02:51.514483+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:02:51.514557+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:02:51.514560+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.514663+00:00", "trade", 9.07, 80.0]
["2026-09-16T18:02:51.514663+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.514665+00:00", "trade", 9.07, 152.0]
["2026-09-16T18:02:51.514670+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.514701+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.518805+00:00", "trade", 9.115, 7.0]
["2026-09-16T18:02:51.519237+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.521123+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.522532+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.522580+00:00", "trade", 9.1091, 3.0]
["2026-09-16T18:02:51.523232+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.523419+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:51.527286+00:00", "trade", 9.109, 4.0]
["2026-09-16T18:02:51.532787+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.533134+00:00", "trade", 9.0483, 1.0]
["2026-09-16T18:02:51.538917+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:51.541119+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.541189+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.611213+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.613166+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.856874+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.857351+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.915546+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.915575+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.915990+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.924565+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:51.925138+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.925189+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.959703+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.960374+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:51.992909+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:52.010200+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:52.048981+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:52.200424+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:52.201327+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:52.203151+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:52.280813+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:52.325156+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:52.325920+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:52.384424+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:52.389461+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:52.935987+00:00", "trade", 9.075, 45.0]
["2026-09-16T18:02:53.065507+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.065619+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.075364+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.199048+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.225265+00:00", "trade", 9.0784, 45.0]
["2026-09-16T18:02:53.272144+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.284659+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.352454+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.352897+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.421047+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.424023+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.429530+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.467124+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.469357+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.483153+00:00", "trade", 9.0799, 45.0]
["2026-09-16T18:02:53.968931+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.974648+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.975035+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.993232+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:53.994591+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:54.001186+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:54.001592+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:54.008022+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:54.528234+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:54.528683+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:54.530291+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:54.537025+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:54.539215+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:54.549659+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:54.576662+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:02:54.979642+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:54.993377+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:54.994086+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:54.999258+00:00", "trade", 9.0922, 6.0]
["2026-09-16T18:02:55.228037+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:55.228543+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:55.243096+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:55.411909+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:55.417020+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:55.417065+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:55.417723+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:55.501693+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:02:55.502202+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:55.568092+00:00", "trade", 9.1098, 1.0]
["2026-09-16T18:02:55.635850+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:55.853845+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:02:55.924605+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:55.924864+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:55.927621+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:55.930359+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:55.961428+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:56.127970+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:56.138851+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:56.366044+00:00", "trade", 9.08, 40.0]
["2026-09-16T18:02:56.647652+00:00", "trade", 9.08, 21.0]
["2026-09-16T18:02:56.647653+00:00", "trade", 9.08, 109.0]
["2026-09-16T18:02:56.656472+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:56.656509+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:56.657396+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:02:56.657438+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:02:56.660410+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:02:56.663461+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:02:56.750784+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:56.870539+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:02:56.870983+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:56.871043+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:57.476637+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:57.530533+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:57.535511+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:57.536502+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:57.638340+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:57.642652+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:57.947305+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:58.030534+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:58.271764+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:58.475750+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:58.475799+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:58.476418+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:58.496054+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.010783+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.252106+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.257231+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.257932+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.376917+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:59.377047+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:59.386449+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:59.401657+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.401695+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:59.401995+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.412195+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:59.417808+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.417841+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:02:59.418138+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.544029+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.573156+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.708756+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.716284+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:59.722051+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:02:59.778999+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:02:59.856369+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:03:00.014862+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:00.108561+00:00", "trade", 9.0496, 1.0]
["2026-09-16T18:03:00.124319+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:03:00.507536+00:00", "trade", 9.08, 300.0]
["2026-09-16T18:03:00.509234+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:03:00.639739+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:00.653972+00:00", "trade", 9.08, 30.0]
["2026-09-16T18:03:00.653982+00:00", "trade", 9.08, 70.0]
["2026-09-16T18:03:00.654312+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:00.654351+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:00.654431+00:00", "trade", 9.08, 60.0]
["2026-09-16T18:03:00.655073+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:00.669680+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:00.669691+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:00.670086+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:00.670579+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:00.670711+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:00.671193+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:00.674020+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:00.674460+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:00.710371+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:00.710400+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:03:00.710448+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:03:00.721279+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:00.721324+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:00.811959+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:00.826424+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:03:00.826991+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:00.908061+00:00", "trade", 9.0745, 457.0]
["2026-09-16T18:03:01.116622+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:01.128034+00:00", "trade", 9.08, 75.0]
["2026-09-16T18:03:01.128603+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:01.396471+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:01.596378+00:00", "trade", 9.1189, 100.0]
["2026-09-16T18:03:01.860786+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:01.860787+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:01.871159+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:01.946694+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:01.957184+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:01.957231+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:02.234237+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:03:02.557918+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:02.711634+00:00", "trade", 9.051, 17.0]
["2026-09-16T18:03:02.771741+00:00", "trade", 9.0876, 150.0]
["2026-09-16T18:03:04.237700+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:04.273570+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:04.273605+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:04.273736+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:04.275235+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:04.282138+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:04.325192+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:04.337107+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:05.759821+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:05.823994+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:05.844990+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:05.851795+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:05.852256+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:06.463019+00:00", "trade", 9.09, 150.0]
["2026-09-16T18:03:06.549361+00:00", "trade", 9.0519, 1.0]
["2026-09-16T18:03:06.558866+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:06.564778+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:06.576339+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:06.591993+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:06.592044+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:06.774516+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:06.780476+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:06.794278+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:06.816071+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:06.816109+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:06.816415+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:06.816553+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:06.819352+00:00", "trade", 9.095, 91.0]
["2026-09-16T18:03:06.828701+00:00", "trade", 9.085, 109.0]
["2026-09-16T18:03:07.010485+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:03:07.014320+00:00", "trade", 9.0852, 1.0]
["2026-09-16T18:03:07.017164+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:03:07.023053+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:03:07.203236+00:00", "trade", 9.0899, 150.0]
["2026-09-16T18:03:07.479352+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:07.549124+00:00", "trade", 9.0893, 150.0]
["2026-09-16T18:03:07.671309+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:07.671706+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:07.671918+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:07.671933+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:07.671955+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:07.672020+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:03:07.672022+00:00", "trade", 9.09, 95.0]
["2026-09-16T18:03:07.672223+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:07.672430+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:07.672631+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:07.677259+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:07.678245+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:03:07.736689+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:07.744418+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:07.747455+00:00", "trade", 9.09, 45.0]
["2026-09-16T18:03:07.957091+00:00", "trade", 9.0977, 150.0]
["2026-09-16T18:03:08.379459+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:08.379783+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:08.379791+00:00", "trade", 9.09, 13.0]
["2026-09-16T18:03:08.379820+00:00", "trade", 9.09, 22.0]
["2026-09-16T18:03:08.380037+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:08.380293+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:08.468318+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:08.478761+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:08.669502+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:08.670902+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:08.832571+00:00", "trade", 9.0986, 2.0]
["2026-09-16T18:03:08.934567+00:00", "trade", 9.095, 150.0]
["2026-09-16T18:03:09.149772+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:09.178871+00:00", "trade", 9.0697, 500.0]
["2026-09-16T18:03:09.828285+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:09.828731+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:09.889997+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:03:09.890451+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:10.022151+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:10.048498+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:10.122404+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:10.123345+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:10.131332+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:10.131880+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:10.393660+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:11.028657+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:11.029888+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:11.247401+00:00", "trade", 9.095, 80.0]
["2026-09-16T18:03:11.549375+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:11.550389+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:11.649572+00:00", "trade", 9.1126, 100.0]
["2026-09-16T18:03:11.750555+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:03:11.893415+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:03:11.894092+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:11.982026+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:12.186256+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:12.268207+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:12.526767+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:12.527247+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:12.598045+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:12.813998+00:00", "trade", 9.09, 299.0]
["2026-09-16T18:03:12.814423+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:12.814923+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:12.824372+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:12.887295+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:03:12.916502+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:13.059651+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:13.622035+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:13.647551+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:13.764415+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:03:13.765159+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:13.856759+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:13.856811+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:14.085441+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:14.131886+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:14.426725+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:14.453080+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:14.797400+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:15.002149+00:00", "trade", 9.0984, 15.0]
["2026-09-16T18:03:15.202365+00:00", "trade", 9.0817, 7.0]
["2026-09-16T18:03:15.686000+00:00", "trade", 9.09, 150.0]
["2026-09-16T18:03:15.686424+00:00", "trade", 9.09, 140.0]
["2026-09-16T18:03:15.752674+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:15.772101+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:15.865276+00:00", "trade", 9.095, 10.0]
["2026-09-16T18:03:15.935596+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:15.939335+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:15.969444+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:16.014958+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:16.022640+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:16.023431+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:16.034215+00:00", "trade", 9.095, 15.0]
["2026-09-16T18:03:16.347296+00:00", "trade", 9.095, 15.0]
["2026-09-16T18:03:16.578138+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:16.595961+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:16.598942+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:16.762600+00:00", "trade", 9.0984, 15.0]
["2026-09-16T18:03:16.943296+00:00", "trade", 9.0674, 8.0]
["2026-09-16T18:03:17.156055+00:00", "trade", 9.0999, 15.0]
["2026-09-16T18:03:17.755752+00:00", "trade", 9.095, 15.0]
["2026-09-16T18:03:18.088083+00:00", "trade", 9.0999, 15.0]
["2026-09-16T18:03:19.331185+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:19.331656+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:19.332236+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:19.341602+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:19.346254+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:19.479328+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:19.520132+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:19.546543+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.122081+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.209042+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.372764+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.428541+00:00", "trade", 9.1184, 38.0]
["2026-09-16T18:03:20.431986+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.432027+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:03:20.432028+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.432732+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.454969+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.455483+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.478553+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.616373+00:00", "trade", 9.0846, 19.0]
["2026-09-16T18:03:20.616467+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.616468+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:20.616469+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:20.616474+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.616488+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.616496+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.616502+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.616509+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.616516+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.616538+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.616864+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.616887+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.616897+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:20.616898+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.617043+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.617256+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.618874+00:00", "trade", 9.09, 120.0]
["2026-09-16T18:03:20.621672+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.625482+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:20.626865+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:22.626271+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:03:23.516285+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:23.541046+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.167763+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:03:25.278471+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.319726+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.347753+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:25.347754+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.347755+00:00", "trade", 9.09, 201.0]
["2026-09-16T18:03:25.347772+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.347780+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.347788+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.347795+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.347801+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.347818+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.347825+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.347840+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.347848+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:25.347851+00:00", "trade", 9.09, 4.0]
["2026-09-16T18:03:25.347852+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:25.347860+00:00", "trade", 9.09, 15.0]
["2026-09-16T18:03:25.348068+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:25.348074+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.348099+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.348106+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.348113+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.348120+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.348127+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.349229+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:25.349834+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.354989+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.355684+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.357601+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.360472+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.364478+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:03:25.368160+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.401449+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.448815+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.449379+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:25.674534+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:26.135036+00:00", "trade", 9.0886, 20.0]
["2026-09-16T18:03:26.159364+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:26.192187+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:26.192700+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:26.202146+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:26.847324+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:26.847488+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:26.847828+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:26.857604+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:26.857638+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:26.858472+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:26.918220+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:26.965447+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:27.070859+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:27.076357+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:27.141248+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:27.145531+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:27.145567+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:27.151309+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:27.507931+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:27.508806+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:27.552601+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:27.557200+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:27.557233+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:27.594982+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:27.642148+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:27.762024+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:28.033221+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:28.034034+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.239710+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:28.389455+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:28.389468+00:00", "trade", 9.09, 300.0]
["2026-09-16T18:03:28.389469+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:28.389488+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.389496+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.389502+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.389509+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.389515+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.389529+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.389537+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.389543+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.390048+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.394518+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.396541+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.489604+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.489958+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.489990+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.490043+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.490079+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.608460+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.608556+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:28.776997+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.795809+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:28.850060+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:28.898579+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:29.700004+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:29.734598+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:30.831943+00:00", "trade", 9.09, 500.0]
["2026-09-16T18:03:30.891720+00:00", "trade", 9.118, 29.0]
["2026-09-16T18:03:31.417306+00:00", "trade", 9.0804, 10.0]
["2026-09-16T18:03:31.785386+00:00", "trade", 9.0968, 94.0]
["2026-09-16T18:03:32.020949+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:32.020957+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:32.020958+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:32.020994+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:32.021000+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:32.021238+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:32.021243+00:00", "trade", 9.09, 22.0]
["2026-09-16T18:03:32.021245+00:00", "trade", 9.09, 22.0]
["2026-09-16T18:03:32.021289+00:00", "trade", 9.09, 7.0]
["2026-09-16T18:03:32.021309+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:32.021316+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:32.021323+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:32.026381+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:32.028343+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:32.028372+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:32.028828+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:32.039736+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:32.040011+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:32.080970+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:32.129122+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:32.202225+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:32.212918+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:32.217403+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:32.223868+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:32.223902+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:32.223920+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:32.223921+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:32.223955+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:32.224192+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:32.224208+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:32.224224+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:32.224690+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:32.224697+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:32.474258+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:32.603264+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:33.337037+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:03:34.057291+00:00", "trade", 9.0968, 50.0]
["2026-09-16T18:03:34.120865+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:34.147019+00:00", "trade", 9.081, 1.0]
["2026-09-16T18:03:34.598249+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:03:34.674012+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:34.806455+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.806897+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:34.806948+00:00", "trade", 9.09, 4.0]
["2026-09-16T18:03:34.806968+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:34.806975+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:34.806982+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:34.806997+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:34.807458+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:34.807459+00:00", "trade", 9.09, 300.0]
["2026-09-16T18:03:34.807461+00:00", "trade", 9.09, 227.0]
["2026-09-16T18:03:34.807461+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:34.807468+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:34.807475+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:03:34.807483+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.807490+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.807497+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.807503+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.807510+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.807516+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.807523+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.807530+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.807537+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.807543+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.807546+00:00", "trade", 9.09, 97.0]
["2026-09-16T18:03:34.807550+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.807608+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.807934+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.808037+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.808436+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.809836+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.809885+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.812730+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.820480+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.878950+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.899843+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.907523+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:34.977042+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:35.077090+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:35.196626+00:00", "trade", 9.095, 6.0]
["2026-09-16T18:03:35.268336+00:00", "trade", 9.1178, 17.0]
["2026-09-16T18:03:35.307119+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:35.364704+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:35.430920+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:35.568709+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:36.004564+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:03:36.569308+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:36.757671+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:37.195866+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:37.200996+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:37.201027+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:37.207211+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:37.245974+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:37.893115+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:37.951909+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:38.063891+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:38.101090+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:38.237767+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:38.261469+00:00", "trade", 9.095, 130.0]
["2026-09-16T18:03:38.510784+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:39.491669+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:40.058588+00:00", "trade", 9.0846, 5.0]
["2026-09-16T18:03:40.065931+00:00", "trade", 9.0846, 3.0]
["2026-09-16T18:03:40.069579+00:00", "trade", 9.0846, 2.0]
["2026-09-16T18:03:40.687169+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:40.687240+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:40.688019+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:40.878178+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:40.959281+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:40.990639+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:41.187810+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:41.188590+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:41.291839+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:42.618530+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:42.884512+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:42.896203+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:43.085344+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:03:43.085744+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:43.085802+00:00", "trade", 9.09, 74.0]
["2026-09-16T18:03:43.086624+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:43.095912+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:43.727335+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:43.832062+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:03:43.832089+00:00", "trade", 9.095, 9.0]
["2026-09-16T18:03:45.076602+00:00", "trade", 9.095, 155.0]
["2026-09-16T18:03:45.204365+00:00", "trade", 9.0907, 4.0]
["2026-09-16T18:03:45.250092+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:45.258535+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:45.258549+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:03:45.276821+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:45.340606+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:45.685415+00:00", "trade", 9.0902, 1.0]
["2026-09-16T18:03:45.750527+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:45.752365+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:45.754377+00:00", "trade", 9.09, 125.0]
["2026-09-16T18:03:45.832571+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:45.867519+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:45.867842+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:46.578330+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:46.579829+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:46.603274+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:46.640278+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:47.712115+00:00", "trade", 9.095, 157.0]
["2026-09-16T18:03:50.404025+00:00", "trade", 9.09, 227.0]
["2026-09-16T18:03:50.404025+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:50.404026+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:50.404027+00:00", "trade", 9.09, 97.0]
["2026-09-16T18:03:50.404032+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:50.404052+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:50.404061+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:50.404067+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:50.404074+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:50.404080+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:50.404087+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:50.404093+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:03:50.404101+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:03:50.404108+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:03:50.404114+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:03:50.404121+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:03:50.404124+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:03:50.404125+00:00", "trade", 9.09, 91.0]
["2026-09-16T18:03:50.404126+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.404127+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.404134+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.404141+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.404175+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.404188+00:00", "trade", 9.09, 9.0]
["2026-09-16T18:03:50.404197+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.404229+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.404247+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.404484+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.404720+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.404791+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.405691+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406779+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406780+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:03:50.406781+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:03:50.406782+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:03:50.406784+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:03:50.406788+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:03:50.406788+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:03:50.406790+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:03:50.406791+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:03:50.406836+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406842+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406849+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406855+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406862+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406869+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406882+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406889+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406893+00:00", "trade", 9.08, 40.0]
["2026-09-16T18:03:50.406895+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406902+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406909+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406919+00:00", "trade", 9.08, 117.0]
["2026-09-16T18:03:50.406924+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406931+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406945+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.406955+00:00", "trade", 9.08, 38.0]
["2026-09-16T18:03:50.406960+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:03:50.406961+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:03:50.406973+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.407142+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.407165+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.407217+00:00", "trade", 9.08, 199.0]
["2026-09-16T18:03:50.407218+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.407241+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.407361+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:03:50.408737+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:03:50.408744+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:03:50.408751+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:03:50.408758+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:03:50.408764+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:03:50.408804+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:03:50.408841+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.408863+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.409074+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.409191+00:00", "trade", 9.08, 14.0]
["2026-09-16T18:03:50.410448+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.411955+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.412704+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:03:50.417379+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.418293+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.421342+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.421680+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.448178+00:00", "trade", 9.075, 13.0]
["2026-09-16T18:03:50.448887+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.462865+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:03:50.507758+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.575158+00:00", "trade", 9.075, 360.0]
["2026-09-16T18:03:50.592524+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.597278+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.597290+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:50.597531+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.602808+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.602818+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.618369+00:00", "trade", 9.0877, 18.0]
["2026-09-16T18:03:50.745474+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.750389+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:50.757110+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.761563+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.766066+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.857694+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.861767+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:50.862069+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.889689+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:50.890588+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:50.973456+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:50.974075+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:51.048339+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:51.085563+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:51.095110+00:00", "trade", 9.0864, 19.0]
["2026-09-16T18:03:51.226264+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:51.244557+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:51.244597+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:51.910319+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:52.284263+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:52.284326+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:52.284613+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:52.284633+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:52.289715+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:52.295462+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:52.381910+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:03:52.381973+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:52.441947+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:52.586009+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:52.624079+00:00", "trade", 9.0578, 200.0]
["2026-09-16T18:03:52.631950+00:00", "trade", 9.0578, 100.0]
["2026-09-16T18:03:52.634736+00:00", "trade", 9.0578, 100.0]
["2026-09-16T18:03:52.845216+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:52.923495+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:53.051861+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:53.128330+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:53.128590+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:53.794517+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:54.109221+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:54.258360+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:54.663038+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:54.663551+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:54.663605+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:54.663692+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:54.664141+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:55.098088+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:55.152925+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:03:55.153174+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:55.154177+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:55.154438+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:55.157058+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:55.289299+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:55.349262+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:55.494911+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:56.047730+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:56.057164+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:56.068027+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:56.068915+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:56.523256+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:56.595314+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:56.731932+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:03:56.731965+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:03:56.732594+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:03:56.732763+00:00", "trade", 9.07, 29.0]
["2026-09-16T18:03:57.357835+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:57.358542+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:57.477792+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:57.554635+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:57.554728+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:57.555126+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:57.639812+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:57.701956+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:57.843256+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:58.286301+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:58.877928+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:03:58.877965+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:58.878631+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:58.878662+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.069339+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.069440+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:03:59.069596+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.069709+00:00", "trade", 9.07, 39.0]
["2026-09-16T18:03:59.069835+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.070246+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:03:59.070295+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.070336+00:00", "trade", 9.07, 24.0]
["2026-09-16T18:03:59.070341+00:00", "trade", 9.07, 87.0]
["2026-09-16T18:03:59.070359+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:03:59.070364+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.070371+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:03:59.070377+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:03:59.070384+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:03:59.070394+00:00", "trade", 9.07, 12.0]
["2026-09-16T18:03:59.070404+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:03:59.070459+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:03:59.070477+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:03:59.070541+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:03:59.070550+00:00", "trade", 9.07, 56.0]
["2026-09-16T18:03:59.070550+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.070569+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.070633+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.070663+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.070728+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.070830+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:03:59.070911+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.070979+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.071023+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.074694+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.076138+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.193262+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.194813+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.195102+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.195446+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.195453+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.195460+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.195462+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:03:59.195473+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:03:59.196011+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.197058+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.197329+00:00", "trade", 9.07, 4.0]
["2026-09-16T18:03:59.197687+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:03:59.199621+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.200070+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.200103+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.200127+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.200583+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.200634+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.201049+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.201130+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.201534+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.201624+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.202002+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.202113+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.202472+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.202605+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.202933+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.203083+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.203404+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.203557+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.203873+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.204052+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.204347+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.204521+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.204805+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.205006+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.205275+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.205475+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.205733+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.205955+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.206201+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.206423+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.206659+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.206915+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.207130+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.207382+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:03:59.207588+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.207860+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:03:59.208058+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:03:59.528896+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:00.103621+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:00.143628+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:04:00.358945+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:00.359634+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:01.746060+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:04:02.724248+00:00", "trade", 9.0878, 17.0]
["2026-09-16T18:04:03.794394+00:00", "trade", 9.0878, 100.0]
["2026-09-16T18:04:04.167806+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:04.170568+00:00", "trade", 9.07, 50.0]
["2026-09-16T18:04:04.170570+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:04.170789+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.170797+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.171123+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.171219+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.172403+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.175591+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.177169+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.177837+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.177868+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.184283+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.185981+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.296442+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.472760+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.482217+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.482610+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:04.482611+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.483498+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:04:04.487892+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.644405+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.651122+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:04.651193+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.651204+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.651231+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.651232+00:00", "trade", 9.07, 66.0]
["2026-09-16T18:04:04.651287+00:00", "trade", 9.07, 234.0]
["2026-09-16T18:04:04.651290+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:04.651308+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.651315+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.651322+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.651330+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.651337+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.651344+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.651351+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.651364+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.651871+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.654806+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.656331+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.658349+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.751387+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.792663+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.792697+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:04.793039+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.793059+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:04:04.793344+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:04.793560+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:04.794199+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.794556+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:04:04.794692+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:04.797521+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:04.797528+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:04.802531+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:04.911532+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:04.911563+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:05.031423+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:05.141964+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:05.142252+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:05.142261+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:05.142753+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:05.143109+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:05.143182+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:05.301977+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:05.309850+00:00", "trade", 9.07, 700.0]
["2026-09-16T18:04:05.708631+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:06.835707+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:04:07.015441+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:07.015527+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:07.015560+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:07.016159+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:07.022921+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:07.066909+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:07.067803+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:07.075586+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:07.102229+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:07.140103+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:07.223608+00:00", "trade", 9.0735, 3.0]
["2026-09-16T18:04:07.245660+00:00", "trade", 9.0735, 1.0]
["2026-09-16T18:04:07.350295+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:07.795063+00:00", "trade", 9.0735, 1.0]
["2026-09-16T18:04:07.799365+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:07.851704+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:07.924228+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:08.132574+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:08.133823+00:00", "trade", 9.075, 300.0]
["2026-09-16T18:04:08.133954+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:08.134287+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:08.221690+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:08.762953+00:00", "trade", 9.0786, 10.0]
["2026-09-16T18:04:09.241002+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:09.470490+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:09.470560+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:09.470640+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:09.548293+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:09.919167+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:09.919449+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:09.919848+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:04:09.920135+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:09.920142+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:09.920424+00:00", "trade", 9.07, 4.0]
["2026-09-16T18:04:09.920465+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:09.920826+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:09.921231+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:09.921301+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:09.982122+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:10.154847+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:10.263621+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:11.081575+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:11.082272+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:11.095159+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:11.095874+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:11.698035+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:11.850845+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:12.129017+00:00", "trade", 9.075, 15.0]
["2026-09-16T18:04:12.151729+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:04:12.573700+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:12.573803+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:12.574190+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:12.574626+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:12.583618+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:12.807919+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:12.860085+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:12.860241+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:12.860459+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:12.954455+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:12.959107+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:12.959136+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:13.046983+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:13.121340+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:13.122919+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:13.774056+00:00", "trade", 9.0767, 2.0]
["2026-09-16T18:04:13.777810+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:14.514800+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:14.515253+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:14.515433+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:14.515684+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:14.524722+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:14.529557+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:14.683558+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:14.691937+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:04:14.700207+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:14.716943+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:15.018629+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:15.173401+00:00", "trade", 9.0762, 16.0]
["2026-09-16T18:04:15.206367+00:00", "trade", 9.0773, 5.0]
["2026-09-16T18:04:15.211524+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:15.240620+00:00", "trade", 9.075, 21.0]
["2026-09-16T18:04:15.411231+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:04:15.424146+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:15.457109+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:15.459079+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:15.608260+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:15.613651+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:15.613664+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:16.214247+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:16.214667+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:16.858617+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:16.862685+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:16.863128+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:17.082630+00:00", "trade", 9.0826, 35.0]
["2026-09-16T18:04:17.088893+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:17.095383+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:17.095897+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:17.108841+00:00", "trade", 9.0883, 1.0]
["2026-09-16T18:04:17.171560+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:17.171561+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:17.273589+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:04:17.408195+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:17.841946+00:00", "trade", 9.0832, 1.0]
["2026-09-16T18:04:17.911228+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:17.916028+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:17.920624+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:17.924696+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:17.924719+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:17.953644+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:18.137380+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:18.138099+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:18.778954+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:18.778961+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:18.779280+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:20.620371+00:00", "trade", 9.0711, 8.0]
["2026-09-16T18:04:21.220249+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:04:21.237632+00:00", "trade", 9.0799, 100.0]
["2026-09-16T18:04:21.247810+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:04:21.247810+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247811+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:04:21.247813+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:04:21.247816+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247824+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247831+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247838+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247844+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247850+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247857+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247864+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247871+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247879+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247892+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247898+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.247900+00:00", "trade", 9.08, 15.0]
["2026-09-16T18:04:21.247912+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.248079+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.248087+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:04:21.248097+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:04:21.248104+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:04:21.248110+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:04:21.248117+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:04:21.248124+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:04:21.248131+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:04:21.248137+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:04:21.248144+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:04:21.248151+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:04:21.248158+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:04:21.248185+00:00", "trade", 9.08, 40.0]
["2026-09-16T18:04:21.248192+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:04:21.248193+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.248565+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.248575+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.248652+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.248856+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.250312+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.252910+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.254866+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.308262+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.308288+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.308958+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.309441+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.372052+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.828530+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:21.893576+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.073949+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.075005+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.751676+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:04:22.751704+00:00", "trade", 9.085, 50.0]
["2026-09-16T18:04:22.751952+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.752869+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.752917+00:00", "trade", 9.085, 80.0]
["2026-09-16T18:04:22.752922+00:00", "trade", 9.085, 70.0]
["2026-09-16T18:04:22.753026+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.754004+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:04:22.754024+00:00", "trade", 9.085, 50.0]
["2026-09-16T18:04:22.754136+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.760293+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.760428+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.760525+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.766661+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:04:22.766762+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.778506+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.975175+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.975723+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.975851+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.975865+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.976362+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.977990+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.978430+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.994098+00:00", "trade", 9.0826, 1.0]
["2026-09-16T18:04:22.994532+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.995027+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.997240+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:22.997722+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.120097+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.172025+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.214310+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.215602+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.222873+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.464947+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.589174+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.590537+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.618763+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.681012+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.681185+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.682418+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.682742+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.696985+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.697087+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.697111+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.697277+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.698306+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.706072+00:00", "trade", 9.085, 21.0]
["2026-09-16T18:04:23.706096+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.714416+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.729712+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:23.753072+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:24.040040+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:24.678305+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:24.678358+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:24.750394+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:24.750493+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:24.837676+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:24.841543+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:24.841593+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:25.065051+00:00", "trade", 9.085, 270.0]
["2026-09-16T18:04:25.075980+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:25.076938+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:25.085713+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:25.095146+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:25.434536+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:25.434616+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:25.534078+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:25.599644+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:25.702828+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:25.703084+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:25.915862+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:26.194116+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:26.205378+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:04:26.215861+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:04:26.216149+00:00", "trade", 9.085, 9.0]
["2026-09-16T18:04:26.489432+00:00", "trade", 9.1158, 8.0]
["2026-09-16T18:04:26.707403+00:00", "trade", 9.0819, 18.0]
["2026-09-16T18:04:27.069437+00:00", "trade", 9.1158, 39.0]
["2026-09-16T18:04:27.584740+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:04:27.584740+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:04:27.584750+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.584759+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.584766+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.584773+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.584780+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.584793+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.584808+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.585237+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.585315+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.585334+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:04:27.585335+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:04:27.585483+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.585484+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.585526+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.585736+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.589318+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.589826+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.591747+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.591797+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.599077+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.599089+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.640323+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.646856+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.709590+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.713191+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:27.736399+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:28.650063+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:28.841871+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:28.858120+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:28.859501+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:28.859597+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:28.867403+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:28.891939+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:29.926127+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:30.003929+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:30.198264+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:30.387721+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:30.388261+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:32.095331+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:33.103824+00:00", "trade", 9.0986, 1.0]
["2026-09-16T18:04:33.119999+00:00", "trade", 9.0986, 27.0]
["2026-09-16T18:04:33.741744+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:33.784088+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:33.803486+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:33.863931+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:33.863938+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:33.863975+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:33.864032+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:04:33.865332+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:33.978296+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:34.528077+00:00", "trade", 9.095, 80.0]
["2026-09-16T18:04:35.468765+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:35.469466+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:35.548482+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:36.359930+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:36.405488+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:36.405692+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:36.405829+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:36.406227+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:36.412739+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:36.412952+00:00", "trade", 9.095, 15.0]
["2026-09-16T18:04:36.413582+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:36.419520+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:36.428120+00:00", "trade", 9.095, 19.0]
["2026-09-16T18:04:36.430651+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:37.215457+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:37.521208+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:37.922441+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:38.160108+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:38.715888+00:00", "trade", 9.0802, 5.0]
["2026-09-16T18:04:40.045382+00:00", "trade", 9.0828, 7.0]
["2026-09-16T18:04:40.057653+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:40.058886+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:40.128720+00:00", "trade", 9.1157, 15.0]
["2026-09-16T18:04:40.216442+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:40.223901+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:40.232824+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:40.501730+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:40.502440+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:40.505988+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:40.506430+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:41.324201+00:00", "trade", 9.095, 3.0]
["2026-09-16T18:04:41.495688+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:04:41.524426+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:41.525821+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:41.632036+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:42.004763+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:42.014758+00:00", "trade", 9.0995, 10.0]
["2026-09-16T18:04:42.298399+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:04:42.626444+00:00", "trade", 9.095, 16.0]
["2026-09-16T18:04:43.048554+00:00", "trade", 9.0802, 2.0]
["2026-09-16T18:04:43.160082+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:43.165168+00:00", "trade", 9.1, 140.0]
["2026-09-16T18:04:43.165169+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:43.165170+00:00", "trade", 9.1, 50.0]
["2026-09-16T18:04:43.165171+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:04:43.165185+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:43.165516+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:43.165583+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:43.165613+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:43.165765+00:00", "trade", 9.1, 42.0]
["2026-09-16T18:04:43.165766+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:04:43.165773+00:00", "trade", 9.1, 47.0]
["2026-09-16T18:04:43.165787+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:04:43.166537+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:04:43.166538+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:04:43.166730+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.166741+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.167042+00:00", "trade", 9.1, 28.0]
["2026-09-16T18:04:43.167236+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:04:43.167275+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:04:43.167330+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:04:43.167635+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.168901+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.169452+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.169506+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.170449+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.170523+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.170726+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.171399+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.173311+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.174022+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.174308+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.174589+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.178805+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.178894+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.178901+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.182027+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.185323+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.191757+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.213259+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.213266+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.213300+00:00", "trade", 9.1, 53.0]
["2026-09-16T18:04:43.213649+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.223624+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.298640+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.300693+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.357679+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.717448+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.725777+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.726293+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.824036+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:43.894626+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:44.055491+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:04:44.138375+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:44.138888+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:44.272193+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:44.739093+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:45.208366+00:00", "trade", 9.0887, 3.0]
["2026-09-16T18:04:46.582472+00:00", "trade", 9.105, 83.0]
["2026-09-16T18:04:47.007841+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:47.399069+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:04:47.404691+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:47.437047+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:04:47.439385+00:00", "trade", 9.1, 99.0]
["2026-09-16T18:04:47.439386+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:47.439387+00:00", "trade", 9.1, 51.0]
["2026-09-16T18:04:47.439422+00:00", "trade", 9.1, 45.0]
["2026-09-16T18:04:47.439971+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:47.440066+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:47.472583+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:47.473090+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:47.475521+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:47.475962+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:47.531173+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:47.541983+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:47.800295+00:00", "trade", 9.1099, 668.0]
["2026-09-16T18:04:47.802238+00:00", "trade", 9.105, 1.0]
["2026-09-16T18:04:47.835642+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:04:47.899622+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:47.928830+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:48.383820+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:04:49.761318+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:49.761792+00:00", "trade", 9.105, 75.0]
["2026-09-16T18:04:49.762060+00:00", "trade", 9.105, 17.0]
["2026-09-16T18:04:49.762077+00:00", "trade", 9.105, 28.0]
["2026-09-16T18:04:49.762080+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:04:50.198170+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:50.198642+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:50.200375+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:50.200481+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:50.201484+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:50.205377+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:50.209335+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:50.210633+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:50.528471+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:50.528925+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:04:50.529598+00:00", "trade", 9.105, 1.0]
["2026-09-16T18:04:50.567204+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:04:50.622414+00:00", "trade", 9.0955, 14.0]
["2026-09-16T18:04:50.651673+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:50.707098+00:00", "trade", 9.105, 1.0]
["2026-09-16T18:04:51.328232+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:04:51.386594+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:51.694913+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:53.993145+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:53.994461+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:54.008483+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:54.008524+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:54.011683+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:54.019344+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:54.103802+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:54.290622+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:54.291518+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:54.301481+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:54.372373+00:00", "trade", 9.105, 96.0]
["2026-09-16T18:04:54.373601+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:54.402960+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:54.412317+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:54.527068+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.136073+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.144610+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.145926+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.147264+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.153917+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.159620+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.159695+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.162498+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.174824+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.193142+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.193167+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.307119+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.330297+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.330762+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.376958+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.377507+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.480573+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.481032+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.584504+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.584524+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.786840+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.807978+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:55.808327+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.281286+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.309070+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.309523+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.473660+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.473680+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.498921+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.499018+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.781084+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.781086+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.781547+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.792453+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.866305+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.866358+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.866410+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.867301+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:56.893147+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:57.727252+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:57.745235+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:04:57.928437+00:00", "trade", 9.115, 24.0]
["2026-09-16T18:04:57.951566+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:57.951644+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:57.951662+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:57.962507+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:59.267602+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:59.343316+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:59.354144+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:59.673861+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:04:59.900959+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:00.011739+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:00.012881+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:00.137674+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:00.415852+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:00.447665+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:00.755192+00:00", "trade", 9.105, 148.0]
["2026-09-16T18:05:00.755201+00:00", "trade", 9.105, 2.0]
["2026-09-16T18:05:00.755546+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:05:00.755695+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:05:00.755709+00:00", "trade", 9.105, 14.0]
["2026-09-16T18:05:00.755979+00:00", "trade", 9.105, 90.0]
["2026-09-16T18:05:00.849700+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:00.849777+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:01.619481+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:01.621491+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:01.630154+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:02.003336+00:00", "trade", 9.0878, 2.0]
["2026-09-16T18:05:02.053315+00:00", "trade", 9.105, 28.0]
["2026-09-16T18:05:02.055543+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:02.056191+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:02.339498+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:05:02.339500+00:00", "trade", 9.11, 7.0]
["2026-09-16T18:05:02.339501+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:05:02.339513+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:02.339520+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:02.339534+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:02.339541+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:05:02.339555+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:05:02.339562+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:05:02.339568+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:05:02.339576+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:05:02.339584+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:05:02.339597+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:05:02.339886+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:05:02.339925+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:05:02.339984+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:05:02.340006+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:05:02.340084+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:05:02.340085+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:05:02.340132+00:00", "trade", 9.11, 120.0]
["2026-09-16T18:05:02.340148+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:05:02.340171+00:00", "trade", 9.11, 140.0]
["2026-09-16T18:05:02.340255+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:05:02.340427+00:00", "trade", 9.11, 120.0]
["2026-09-16T18:05:02.340431+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.340451+00:00", "trade", 9.11, 80.0]
["2026-09-16T18:05:02.340472+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.341229+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.341353+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:05:02.343797+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.343921+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.343967+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.344208+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.344648+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.346556+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.346584+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.361081+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.374510+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.427479+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.550569+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.741077+00:00", "trade", 9.0923, 23.0]
["2026-09-16T18:05:02.748546+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.749446+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.803754+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.804249+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.872035+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:02.872517+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:03.340285+00:00", "trade", 9.115, 10.0]
["2026-09-16T18:05:03.341019+00:00", "trade", 9.115, 10.0]
["2026-09-16T18:05:03.384308+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:03.491261+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:05:03.491648+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:03.696542+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:05:03.697050+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:03.834004+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.081727+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.082860+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.082870+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.090960+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.094761+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.095216+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.679292+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.679309+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.688455+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.699235+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.699707+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.803591+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.803617+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.813609+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.822336+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:04.952434+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:05.038407+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:05.038931+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:05.818315+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:05.818340+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:05.852289+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:05.946118+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:05.998581+00:00", "trade", 9.1184, 1.0]
["2026-09-16T18:05:06.287928+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:06.288364+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:06.300781+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:06.307949+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:06.356027+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:06.356544+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:06.357003+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:06.360788+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:06.463387+00:00", "trade", 9.0898, 7.0]
["2026-09-16T18:05:07.039046+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.233224+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.655878+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.658367+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.659187+00:00", "trade", 9.12, 56.0]
["2026-09-16T18:05:07.659218+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.659402+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.659469+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:05:07.659499+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:05:07.660563+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:05:07.660594+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:05:07.660666+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.662885+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.667995+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.668650+00:00", "trade", 9.115, 10.0]
["2026-09-16T18:05:07.668680+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.669606+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:05:07.669823+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.669915+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:05:07.670799+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.673637+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:05:07.673875+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.673931+00:00", "trade", 9.12, 15.0]
["2026-09-16T18:05:07.673932+00:00", "trade", 9.12, 50.0]
["2026-09-16T18:05:07.673934+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:05:07.673947+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:05:07.673956+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.673963+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.673971+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.673977+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.673984+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.673992+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.674000+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.674007+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.674014+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.674021+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.674511+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.674690+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.674912+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.675136+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.678960+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.680997+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.685065+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.685082+00:00", "trade", 9.12, 24.0]
["2026-09-16T18:05:07.685681+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.686037+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.686053+00:00", "trade", 9.12, 24.0]
["2026-09-16T18:05:07.686060+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:07.686067+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:05:07.686137+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:05:07.686138+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:05:07.686164+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:05:07.686164+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686180+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686191+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686199+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686214+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686220+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686226+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686228+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686365+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686461+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686489+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686512+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686587+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686591+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.686626+00:00", "trade", 9.12, 23.0]
["2026-09-16T18:05:07.687032+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.688039+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.690589+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.691184+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.692763+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.693202+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.693236+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.693246+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.695859+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.698313+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.700921+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.708510+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.715294+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.715985+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.715996+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.753860+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.798884+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.804042+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.847530+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:05:07.847566+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.848217+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.848521+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.849809+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.860167+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:07.885769+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:08.089749+00:00", "trade", 9.1062, 100.0]
["2026-09-16T18:05:08.567596+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:09.024584+00:00", "trade", 9.1184, 1.0]
["2026-09-16T18:05:09.318246+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:09.531201+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:09.572540+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:09.572636+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:09.573651+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:09.574612+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:09.652155+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:09.718147+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:10.461356+00:00", "trade", 9.11, 150.0]
["2026-09-16T18:05:10.462159+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:10.462315+00:00", "trade", 9.11, 150.0]
["2026-09-16T18:05:10.462684+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:10.568241+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:10.910167+00:00", "trade", 9.115, 2.0]
["2026-09-16T18:05:11.018079+00:00", "trade", 9.115, 1000.0]
["2026-09-16T18:05:11.181284+00:00", "trade", 9.1184, 1.0]
["2026-09-16T18:05:12.360754+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:13.701098+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:13.821605+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:14.103484+00:00", "trade", 9.115, 50.0]
["2026-09-16T18:05:14.367611+00:00", "trade", 9.0901, 100.0]
["2026-09-16T18:05:14.852871+00:00", "trade", 9.1176, 1.0]
["2026-09-16T18:05:14.859067+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:15.210363+00:00", "trade", 9.1103, 5.0]
["2026-09-16T18:05:17.325785+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:17.780945+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:18.282573+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:18.287428+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:18.303699+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:18.318551+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:18.318583+00:00", "trade", 9.12, 490.0]
["2026-09-16T18:05:18.318590+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:18.318620+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:18.318715+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:18.319033+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:18.319291+00:00", "trade", 9.115, 13.0]
["2026-09-16T18:05:18.390596+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:18.456559+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:18.752931+00:00", "trade", 9.1041, 27.0]
["2026-09-16T18:05:19.298759+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:05:19.699472+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:19.799902+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:20.021825+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:20.189911+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:20.624370+00:00", "trade", 9.1137, 12.0]
["2026-09-16T18:05:20.718876+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:20.718885+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:20.734883+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:20.735334+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.008011+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.008019+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.018752+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.019194+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.732978+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.733002+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.744382+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.744837+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.753239+00:00", "trade", 9.115, 3.0]
["2026-09-16T18:05:21.759338+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759641+00:00", "trade", 9.12, 23.0]
["2026-09-16T18:05:21.759643+00:00", "trade", 9.12, 23.0]
["2026-09-16T18:05:21.759644+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:05:21.759646+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:05:21.759656+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759676+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:05:21.759689+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759696+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759702+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759709+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759716+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759723+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759730+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759736+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759749+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759756+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759763+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759770+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:05:21.759777+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:05:21.759780+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.759784+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.759790+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.759797+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.759803+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.759810+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.759817+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.759823+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.759830+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.759844+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.760017+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.760350+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:05:21.761332+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.763917+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.764677+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.766698+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.772244+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.778199+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.778206+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.780981+00:00", "trade", 9.115, 800.0]
["2026-09-16T18:05:21.792163+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.805132+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.821224+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.821928+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.849236+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:21.885886+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:22.199764+00:00", "trade", 9.0952, 100.0]
["2026-09-16T18:05:22.205779+00:00", "trade", 9.0952, 5.0]
["2026-09-16T18:05:22.208684+00:00", "trade", 9.0952, 5.0]
["2026-09-16T18:05:22.211215+00:00", "trade", 9.0952, 4.0]
["2026-09-16T18:05:23.468554+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:25.951425+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:26.773548+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:26.773940+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:26.813923+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:26.814265+00:00", "trade", 9.125, 10.0]
["2026-09-16T18:05:26.814948+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:27.009004+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:27.400568+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:27.811272+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:27.813094+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:28.148100+00:00", "trade", 9.1103, 4.0]
["2026-09-16T18:05:28.576205+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:05:29.219174+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:29.235834+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:29.479006+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:29.479734+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:30.367447+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:30.372106+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:30.390114+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:30.443996+00:00", "trade", 9.0957, 8.0]
["2026-09-16T18:05:31.028636+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.029050+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.031374+00:00", "trade", 9.125, 28.0]
["2026-09-16T18:05:31.031377+00:00", "trade", 9.125, 16.0]
["2026-09-16T18:05:31.653360+00:00", "trade", 9.125, 79.0]
["2026-09-16T18:05:31.746780+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.747219+00:00", "trade", 9.125, 28.0]
["2026-09-16T18:05:31.747255+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.753507+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.765941+00:00", "trade", 9.125, 21.0]
["2026-09-16T18:05:31.826355+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.826716+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.828406+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.828543+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.829971+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.830537+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.918809+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.971912+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.971926+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:31.975824+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:32.248443+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:32.319897+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:32.320274+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:32.372313+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:32.372385+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:32.410942+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:32.875839+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:33.254921+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:33.255226+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:33.258589+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:33.259857+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:33.260374+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:33.262956+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:33.263106+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:33.264044+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:33.264757+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:33.339705+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:33.340148+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:33.772300+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:34.078972+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:05:34.468331+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:34.468368+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:35.572654+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:36.150000+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:36.157359+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:36.157813+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:36.158878+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:36.230124+00:00", "trade", 9.0968, 6.0]
["2026-09-16T18:05:36.387890+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:05:36.454038+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:36.454351+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:36.463748+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:36.464836+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:36.586384+00:00", "trade", 9.125, 2.0]
["2026-09-16T18:05:36.904034+00:00", "trade", 9.125, 1.0]
["2026-09-16T18:05:37.047882+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.287402+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.294664+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.294672+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.299252+00:00", "trade", 9.125, 1.0]
["2026-09-16T18:05:37.305682+00:00", "trade", 9.125, 10.0]
["2026-09-16T18:05:37.312545+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.312792+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.321540+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:05:37.321979+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.376301+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:05:37.376306+00:00", "trade", 9.12, 10.0]
["2026-09-16T18:05:37.376651+00:00", "trade", 9.12, 86.0]
["2026-09-16T18:05:37.377092+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.377108+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.377497+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.377970+00:00", "trade", 9.12, 300.0]
["2026-09-16T18:05:37.377971+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.438530+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:05:37.438530+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.438538+00:00", "trade", 9.12, 74.0]
["2026-09-16T18:05:37.438851+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:05:37.438907+00:00", "trade", 9.12, 6.0]
["2026-09-16T18:05:37.438943+00:00", "trade", 9.12, 35.0]
["2026-09-16T18:05:37.445007+00:00", "trade", 9.12, 81.0]
["2026-09-16T18:05:37.467679+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:37.487567+00:00", "trade", 9.12, 85.0]
["2026-09-16T18:05:38.094212+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:38.359074+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:38.359769+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:38.513142+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:38.771015+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:39.608787+00:00", "trade", 9.0672, 7.0]
["2026-09-16T18:05:40.208673+00:00", "trade", 9.1143, 14.0]
["2026-09-16T18:05:40.346308+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:40.346444+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:40.350944+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:40.351047+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:40.352157+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:40.352767+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:40.353204+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:40.359082+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:40.395374+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:40.510701+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:40.703664+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:40.708208+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:41.071622+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:41.830765+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:05:41.888882+00:00", "trade", 9.13, 10.0]
["2026-09-16T18:05:42.801907+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:42.802295+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:42.802761+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:42.847631+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:05:42.847641+00:00", "trade", 9.125, 25.0]
["2026-09-16T18:05:42.847645+00:00", "trade", 9.125, 25.0]
["2026-09-16T18:05:42.848017+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:05:42.848176+00:00", "trade", 9.125, 75.0]
["2026-09-16T18:05:42.848194+00:00", "trade", 9.125, 28.0]
["2026-09-16T18:05:42.848199+00:00", "trade", 9.125, 47.0]
["2026-09-16T18:05:42.848369+00:00", "trade", 9.125, 53.0]
["2026-09-16T18:05:42.848372+00:00", "trade", 9.125, 16.0]
["2026-09-16T18:05:42.964385+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:05:42.965563+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:43.334960+00:00", "trade", 9.1233, 4.0]
["2026-09-16T18:05:43.368148+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:43.369804+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:44.049183+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:44.053482+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:44.350567+00:00", "trade", 9.1141, 1.0]
["2026-09-16T18:05:45.003656+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:45.212366+00:00", "trade", 9.1203, 3.0]
["2026-09-16T18:05:45.303581+00:00", "trade", 9.1208, 233.0]
["2026-09-16T18:05:45.854571+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:48.874726+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:48.954641+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:48.954773+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:49.426189+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:50.033962+00:00", "trade", 9.13, 10.0]
["2026-09-16T18:05:50.064562+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:50.404440+00:00", "trade", 9.0997, 7.0]
["2026-09-16T18:05:50.405228+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:50.626366+00:00", "trade", 9.1204, 9.0]
["2026-09-16T18:05:50.701009+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:50.821207+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.124358+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.439793+00:00", "trade", 9.13, 20.0]
["2026-09-16T18:05:51.439794+00:00", "trade", 9.13, 80.0]
["2026-09-16T18:05:51.439800+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.439874+00:00", "trade", 9.13, 1000.0]
["2026-09-16T18:05:51.439875+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.439882+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.439894+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.439900+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.439907+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.439913+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.439920+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.439926+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.439934+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.439941+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.439947+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.440298+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.440377+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.440456+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.440467+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.440476+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:51.440485+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:51.440492+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:51.440498+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:51.440505+00:00", "trade", 9.13, 40.0]
["2026-09-16T18:05:51.440505+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:51.440514+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:51.440521+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:51.440536+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:51.440573+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:05:51.440574+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440576+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440631+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440725+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440734+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440755+00:00", "trade", 9.13, 70.0]
["2026-09-16T18:05:51.440759+00:00", "trade", 9.13, 24.0]
["2026-09-16T18:05:51.440760+00:00", "trade", 9.13, 285.0]
["2026-09-16T18:05:51.440765+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440775+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:05:51.440775+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440776+00:00", "trade", 9.13, 300.0]
["2026-09-16T18:05:51.440777+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:05:51.440779+00:00", "trade", 9.13, 31.0]
["2026-09-16T18:05:51.440781+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440789+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440796+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440801+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:05:51.440802+00:00", "trade", 9.13, 279.0]
["2026-09-16T18:05:51.440802+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440809+00:00", "trade", 9.13, 30.0]
["2026-09-16T18:05:51.440811+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440817+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440833+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440848+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440855+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440862+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440875+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440890+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440897+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440897+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440905+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.440983+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.441003+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.441010+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:51.441079+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:05:51.441091+00:00", "trade", 9.13, 96.0]
["2026-09-16T18:05:51.441096+00:00", "trade", 9.13, 92.0]
["2026-09-16T18:05:51.441097+00:00", "trade", 9.13, 79.0]
["2026-09-16T18:05:51.441106+00:00", "trade", 9.13, 21.0]
["2026-09-16T18:05:51.441107+00:00", "trade", 9.13, 53.0]
["2026-09-16T18:05:51.441107+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:05:51.441109+00:00", "trade", 9.13, 96.0]
["2026-09-16T18:05:51.441117+00:00", "trade", 9.13, 47.0]
["2026-09-16T18:05:51.441120+00:00", "trade", 9.13, 18.0]
["2026-09-16T18:05:51.441137+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:05:51.441145+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:05:51.441183+00:00", "trade", 9.13, 4.0]
["2026-09-16T18:05:51.441185+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.441224+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.441260+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.441495+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.441521+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.441697+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.442182+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.443181+00:00", "trade", 9.13, 16.0]
["2026-09-16T18:05:51.444955+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.445456+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.445539+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.600577+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.601053+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.603362+00:00", "trade", 9.13, 150.0]
["2026-09-16T18:05:51.604629+00:00", "trade", 9.13, 50.0]
["2026-09-16T18:05:51.605546+00:00", "trade", 9.13, 150.0]
["2026-09-16T18:05:51.668738+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.790859+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.804604+00:00", "trade", 9.13, 21.0]
["2026-09-16T18:05:51.804604+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.804606+00:00", "trade", 9.13, 79.0]
["2026-09-16T18:05:51.804639+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.804646+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.804653+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.804668+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.804683+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.809658+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.811690+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:51.841539+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:52.104960+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:52.524159+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:52.638759+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:05:52.730493+00:00", "trade", 9.125, 10.0]
["2026-09-16T18:05:52.765115+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:52.781964+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:53.369959+00:00", "trade", 9.1209, 10.0]
["2026-09-16T18:05:54.161948+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:54.163196+00:00", "trade", 9.125, 10.0]
["2026-09-16T18:05:54.163485+00:00", "trade", 9.125, 20.0]
["2026-09-16T18:05:54.324525+00:00", "trade", 9.125, 20.0]
["2026-09-16T18:05:54.479982+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:54.638020+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:54.639093+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:05:54.765396+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:54.979053+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:55.098574+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:55.118904+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:55.118929+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:55.119209+00:00", "trade", 9.13, 150.0]
["2026-09-16T18:05:55.120000+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:55.120003+00:00", "trade", 9.13, 534.0]
["2026-09-16T18:05:55.120003+00:00", "trade", 9.13, 234.0]
["2026-09-16T18:05:55.120007+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:05:55.120014+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:55.120022+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:55.120029+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:55.120035+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:55.120042+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:55.120049+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:55.120064+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:55.120071+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:55.120085+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:05:55.120291+00:00", "trade", 9.13, 11.0]
["2026-09-16T18:05:55.120295+00:00", "trade", 9.13, 30.0]
["2026-09-16T18:05:55.120356+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.120358+00:00", "trade", 9.13, 30.0]
["2026-09-16T18:05:55.120504+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.120577+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.120605+00:00", "trade", 9.13, 66.0]
["2026-09-16T18:05:55.120606+00:00", "trade", 9.13, 20.0]
["2026-09-16T18:05:55.120675+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.120692+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.121162+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.121662+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.123872+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.123991+00:00", "trade", 9.125, 800.0]
["2026-09-16T18:05:55.125036+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.127058+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.129836+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.130542+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.179350+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:05:55.179377+00:00", "trade", 9.135, 20.0]
["2026-09-16T18:05:55.179515+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:05:55.180177+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.180673+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.220020+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.231472+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:05:55.231497+00:00", "trade", 9.14, 124.0]
["2026-09-16T18:05:55.232046+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.233733+00:00", "trade", 9.14, 151.0]
["2026-09-16T18:05:55.235630+00:00", "trade", 9.14, 125.0]
["2026-09-16T18:05:55.244550+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.247104+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.254680+00:00", "trade", 9.1094, 200.0]
["2026-09-16T18:05:55.260908+00:00", "trade", 9.1094, 100.0]
["2026-09-16T18:05:55.278384+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:05:55.363715+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.363788+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.364441+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.398332+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.649194+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.698195+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.883178+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:55.993613+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.044146+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.044203+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.044643+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.045071+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.045096+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.045271+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.045281+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.045317+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.051333+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.051609+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.051636+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:05:56.101244+00:00", "trade", 9.135, 5.0]
["2026-09-16T18:05:56.505027+00:00", "trade", 9.1399, 4800.0]
["2026-09-16T18:05:56.505066+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.505737+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.524816+00:00", "trade", 9.135, 85.0]
["2026-09-16T18:05:56.524858+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.525442+00:00", "trade", 9.135, 7.0]
["2026-09-16T18:05:56.567624+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.567725+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.739435+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.739521+00:00", "trade", 9.14, 21.0]
["2026-09-16T18:05:56.739524+00:00", "trade", 9.14, 21.0]
["2026-09-16T18:05:56.739527+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.739585+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.740203+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.740630+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.740636+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:56.751624+00:00", "trade", 9.0775, 200.0]
["2026-09-16T18:05:57.286365+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:57.341461+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:58.015670+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:58.685688+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:59.027977+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:05:59.513250+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:05:59.849931+00:00", "trade", 9.1277, 2.0]
["2026-09-16T18:05:59.868724+00:00", "trade", 9.1386, 600.0]
["2026-09-16T18:06:00.153197+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:01.354344+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:01.354520+00:00", "trade", 9.14, 150.0]
["2026-09-16T18:06:01.355553+00:00", "trade", 9.14, 150.0]
["2026-09-16T18:06:01.448098+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:01.448231+00:00", "trade", 9.14, 75.0]
["2026-09-16T18:06:01.950488+00:00", "trade", 9.0814, 12.0]
["2026-09-16T18:06:02.125711+00:00", "trade", 9.135, 10.0]
["2026-09-16T18:06:02.128048+00:00", "trade", 9.135, 90.0]
["2026-09-16T18:06:02.131540+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:02.461871+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:06:02.754028+00:00", "trade", 9.1297, 18.0]
["2026-09-16T18:06:03.539098+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:06:03.539307+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:06:03.539462+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:06:03.539734+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:06:03.539789+00:00", "trade", 9.135, 98.0]
["2026-09-16T18:06:03.540372+00:00", "trade", 9.1348, 40.0]
["2026-09-16T18:06:03.540412+00:00", "trade", 9.13, 200.0]
["2026-09-16T18:06:03.540472+00:00", "trade", 9.13, 2.0]
["2026-09-16T18:06:03.756197+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:06:04.424417+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:04.430199+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:04.566740+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:05.299846+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:05.848733+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:05.848813+00:00", "trade", 9.14, 10.0]
["2026-09-16T18:06:05.913140+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:05.963219+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:06.336235+00:00", "trade", 9.1386, 40.0]
["2026-09-16T18:06:07.330690+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:07.330720+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:07.506647+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:07.507364+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:07.845773+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:07.962506+00:00", "trade", 9.136, 412.0]
["2026-09-16T18:06:08.215424+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:08.633536+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:08.634394+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:08.731789+00:00", "trade", 9.14, 10.0]
["2026-09-16T18:06:08.736986+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:09.501656+00:00", "trade", 9.1367, 1.0]
["2026-09-16T18:06:09.844952+00:00", "trade", 9.14, 40.0]
["2026-09-16T18:06:09.844954+00:00", "trade", 9.14, 60.0]
["2026-09-16T18:06:09.844954+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:09.844989+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:09.845051+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:09.846192+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:09.856862+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:09.857125+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:11.123938+00:00", "trade", 9.135, 15.0]
["2026-09-16T18:06:11.124007+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:11.136657+00:00", "trade", 9.135, 2.0]
["2026-09-16T18:06:11.638491+00:00", "trade", 9.1322, 31.0]
["2026-09-16T18:06:12.178132+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:12.178615+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:12.243388+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:12.243743+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:12.244086+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:12.584207+00:00", "trade", 9.135, 10.0]
["2026-09-16T18:06:13.128333+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:13.129083+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:13.247949+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:13.248829+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:13.259722+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:13.267136+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:13.331845+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:13.392034+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:15.173402+00:00", "trade", 9.1224, 7.0]
["2026-09-16T18:06:15.214372+00:00", "trade", 9.1346, 14.0]
["2026-09-16T18:06:15.668123+00:00", "trade", 9.135, 10.0]
["2026-09-16T18:06:15.698157+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:15.879609+00:00", "trade", 9.1358, 250.0]
["2026-09-16T18:06:15.983029+00:00", "trade", 9.14, 9.0]
["2026-09-16T18:06:15.990064+00:00", "trade", 9.14, 11.0]
["2026-09-16T18:06:16.115461+00:00", "trade", 9.135, 3.0]
["2026-09-16T18:06:16.313198+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.330851+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.330875+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331707+00:00", "trade", 9.14, 6.0]
["2026-09-16T18:06:16.331709+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:06:16.331710+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:06:16.331711+00:00", "trade", 9.14, 200.0]
["2026-09-16T18:06:16.331717+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331724+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331731+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331733+00:00", "trade", 9.14, 55.0]
["2026-09-16T18:06:16.331746+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331752+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331759+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331766+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331771+00:00", "trade", 9.14, 150.0]
["2026-09-16T18:06:16.331773+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331788+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331795+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331802+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331808+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331816+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.331949+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.332145+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.332221+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:06:16.332230+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:06:16.332237+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:06:16.332245+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:06:16.332251+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:06:16.332258+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:06:16.332265+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:06:16.332271+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:06:16.332284+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:06:16.332290+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:06:16.332322+00:00", "trade", 9.14, 90.0]
["2026-09-16T18:06:16.332324+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.332326+00:00", "trade", 9.14, 10.0]
["2026-09-16T18:06:16.332326+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:06:16.332368+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.332403+00:00", "trade", 9.14, 5.0]
["2026-09-16T18:06:16.332405+00:00", "trade", 9.14, 76.0]
["2026-09-16T18:06:16.332436+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.332442+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.332490+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.332542+00:00", "trade", 9.14, 70.0]
["2026-09-16T18:06:16.332566+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.332595+00:00", "trade", 9.14, 1.0]
["2026-09-16T18:06:16.332666+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.332810+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.334203+00:00", "trade", 9.14, 1.0]
["2026-09-16T18:06:16.335088+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:06:16.335154+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.336806+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.338766+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.342467+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.352505+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.352537+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.354773+00:00", "trade", 9.145, 14.0]
["2026-09-16T18:06:16.354784+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.378900+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:16.395200+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:17.156604+00:00", "trade", 9.145, 10.0]
["2026-09-16T18:06:17.156891+00:00", "trade", 9.145, 190.0]
["2026-09-16T18:06:17.258921+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:17.663531+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:17.664011+00:00", "trade", 9.145, 20.0]
["2026-09-16T18:06:17.880190+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:17.892107+00:00", "trade", 9.145, 10.0]
["2026-09-16T18:06:18.175980+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:18.392175+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:19.468808+00:00", "trade", 9.145, 30.0]
["2026-09-16T18:06:19.546839+00:00", "trade", 9.145, 86.0]
["2026-09-16T18:06:19.546850+00:00", "trade", 9.145, 2.0]
["2026-09-16T18:06:19.546855+00:00", "trade", 9.145, 62.0]
["2026-09-16T18:06:19.547298+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:19.547350+00:00", "trade", 9.145, 38.0]
["2026-09-16T18:06:19.612984+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:19.765251+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:19.925519+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:20.048484+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:20.241618+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:20.241716+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:06:20.242044+00:00", "trade", 9.145, 20.0]
["2026-09-16T18:06:20.242868+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:20.242876+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:20.246337+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:20.315207+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:20.315654+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:20.416939+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:20.416946+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:20.469246+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:20.469695+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:21.051489+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:21.342638+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:21.344027+00:00", "trade", 9.15, 10.0]
["2026-09-16T18:06:21.344027+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:21.344066+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:21.344075+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:21.344109+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:21.344397+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:21.344399+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:06:21.344442+00:00", "trade", 9.15, 290.0]
["2026-09-16T18:06:21.344443+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:06:21.344465+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.344472+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.344478+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.344485+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.344498+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.344505+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.344511+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.344518+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.344768+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.344871+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.344956+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.345001+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.345002+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.345021+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.345058+00:00", "trade", 9.15, 5.0]
["2026-09-16T18:06:21.345167+00:00", "trade", 9.15, 6.0]
["2026-09-16T18:06:21.345183+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.345536+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.345553+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.349526+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.368845+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.446112+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.480240+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.544842+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.546353+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.546802+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.547178+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.548779+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.693028+00:00", "trade", 9.15, 2.0]
["2026-09-16T18:06:21.693217+00:00", "trade", 9.15, 2.0]
["2026-09-16T18:06:21.693430+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.693938+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.694393+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.700176+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.700637+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.714525+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.774555+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.774565+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:21.899919+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:22.305945+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:22.406482+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:22.679248+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:22.752108+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:22.752591+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:22.752623+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:22.937886+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:23.250185+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:23.250207+00:00", "trade", 9.15, 18.0]
["2026-09-16T18:06:23.250296+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:23.253353+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:23.260761+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:23.295659+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:23.299630+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:23.562209+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:23.745316+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:23.900085+00:00", "trade", 9.1586, 80.0]
["2026-09-16T18:06:23.900841+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:24.333162+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:24.333832+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:24.618559+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:24.641690+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:24.641870+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:24.641921+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:24.649324+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:25.060762+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:25.658124+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:25.662922+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:25.949909+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:26.550337+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:26.550801+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:27.136997+00:00", "trade", 9.155, 100.0]
["2026-09-16T18:06:27.137440+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:27.233328+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:27.720590+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:28.076937+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:28.148773+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:28.166726+00:00", "trade", 9.16, 57.0]
["2026-09-16T18:06:28.166744+00:00", "trade", 9.155, 16.0]
["2026-09-16T18:06:28.167113+00:00", "trade", 9.16, 661.0]
["2026-09-16T18:06:28.167114+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:28.167131+00:00", "trade", 9.16, 57.0]
["2026-09-16T18:06:28.167536+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:28.167540+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:06:28.167845+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:06:28.167872+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:06:28.168439+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.168582+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.169517+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.170461+00:00", "trade", 9.16, 50.0]
["2026-09-16T18:06:28.170462+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.170521+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.170527+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.174189+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.174806+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.175497+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.177525+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.179209+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.190908+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.200920+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.231174+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.231200+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.231594+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:28.243893+00:00", "trade", 9.165, 6.0]
["2026-09-16T18:06:28.428468+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:29.173698+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:29.174127+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:29.175458+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:29.181023+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:29.268049+00:00", "trade", 9.1152, 24.0]
["2026-09-16T18:06:29.273765+00:00", "trade", 9.1152, 1.0]
["2026-09-16T18:06:29.273799+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:29.452175+00:00", "trade", 9.165, 10.0]
["2026-09-16T18:06:29.588879+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:29.607005+00:00", "trade", 9.165, 100.0]
["2026-09-16T18:06:29.607796+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:29.683741+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:29.909495+00:00", "trade", 9.0827, 26.0]
["2026-09-16T18:06:30.527230+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:30.810482+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:30.935813+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:30.936379+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:31.076253+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:31.194255+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:31.764412+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:31.764887+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:31.769417+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:31.770167+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:31.872087+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:31.911931+00:00", "trade", 9.136, 1.0]
["2026-09-16T18:06:31.982228+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:32.370511+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:32.585228+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:32.647777+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:32.700253+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:32.889218+00:00", "trade", 9.165, 28.0]
["2026-09-16T18:06:32.890064+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:32.891193+00:00", "trade", 9.17, 40.0]
["2026-09-16T18:06:32.891199+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:32.899598+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:32.901520+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:32.913677+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:32.927062+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:32.934198+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:32.985885+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:33.021428+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:33.107881+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:33.228604+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:33.229529+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:33.379982+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:33.414079+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:33.420868+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:33.498897+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:06:33.500434+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:33.523679+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:33.542366+00:00", "trade", 9.1465, 14.0]
["2026-09-16T18:06:33.543159+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:33.729703+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:34.243170+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:34.569397+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:35.431126+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:35.561744+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:36.572028+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:37.221349+00:00", "trade", 9.165, 20.0]
["2026-09-16T18:06:37.227987+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:37.591424+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.123095+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.123268+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.123494+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.153883+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.153891+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.164590+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.165035+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.256387+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.256407+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.317536+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.343062+00:00", "trade", 9.165, 10.0]
["2026-09-16T18:06:38.420462+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.426821+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.426835+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.441410+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:38.542095+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:39.072285+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:39.089328+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:39.089338+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:39.091363+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:39.099924+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:39.100372+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:39.237375+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:39.333218+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:39.912749+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:40.045376+00:00", "trade", 9.1288, 8.0]
["2026-09-16T18:06:40.315230+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:40.911776+00:00", "trade", 9.165, 12.0]
["2026-09-16T18:06:41.693740+00:00", "trade", 9.1153, 3.0]
["2026-09-16T18:06:42.296293+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:42.337437+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:42.474846+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:42.509096+00:00", "trade", 9.165, 3.0]
["2026-09-16T18:06:42.784541+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.140905+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.149774+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.149791+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.171946+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.203297+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.215080+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.215535+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.302286+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.470758+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:06:43.470759+00:00", "trade", 9.16, 89.0]
["2026-09-16T18:06:43.470761+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:06:43.470765+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:06:43.470765+00:00", "trade", 9.16, 9.0]
["2026-09-16T18:06:43.470767+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.470774+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.471476+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.471488+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.471495+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.472391+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.473535+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.607224+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.969654+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:43.970119+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.028533+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.131501+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.211381+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.211389+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.225359+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.225807+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.244079+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.347013+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.373560+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.373578+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.399980+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.502205+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.564780+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.565222+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.603917+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:44.975336+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:45.133137+00:00", "trade", 9.165, 100.0]
["2026-09-16T18:06:45.216364+00:00", "trade", 9.1504, 4.0]
["2026-09-16T18:06:45.801101+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:45.997537+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:45.997544+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:45.998427+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:46.009621+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:46.010077+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:46.099780+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:46.159681+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:46.159702+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:46.551012+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:46.551459+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:46.651922+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:46.651962+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:46.914234+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:06:47.163701+00:00", "trade", 9.16, 4.0]
["2026-09-16T18:06:47.637269+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:47.637715+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:47.737794+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:47.737814+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:48.160045+00:00", "trade", 9.1601, 1000.0]
["2026-09-16T18:06:48.207928+00:00", "trade", 9.16, 140.0]
["2026-09-16T18:06:48.207928+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:48.301060+00:00", "trade", 9.165, 10.0]
["2026-09-16T18:06:48.511105+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:48.511555+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:48.818618+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:48.818640+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:48.830705+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:48.931388+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:48.932219+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:48.932235+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:48.963668+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:49.065601+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:49.204179+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:49.204652+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:49.205255+00:00", "trade", 9.165, 10.0]
["2026-09-16T18:06:49.205268+00:00", "trade", 9.165, 10.0]
["2026-09-16T18:06:49.207979+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:49.536947+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:49.640744+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:49.824890+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.137921+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.525929+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.525937+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.536838+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.537282+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.703961+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.703968+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.724104+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.724552+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.828121+00:00", "trade", 9.1395, 2.0]
["2026-09-16T18:06:50.885192+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.885208+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.885752+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:50.993124+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320134+00:00", "trade", 9.165, 100.0]
["2026-09-16T18:06:51.320281+00:00", "trade", 9.16, 10.0]
["2026-09-16T18:06:51.320281+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:06:51.320282+00:00", "trade", 9.16, 300.0]
["2026-09-16T18:06:51.320283+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:06:51.320288+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320310+00:00", "trade", 9.16, 20.0]
["2026-09-16T18:06:51.320318+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:06:51.320322+00:00", "trade", 9.16, 80.0]
["2026-09-16T18:06:51.320324+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:06:51.320335+00:00", "trade", 9.16, 14.0]
["2026-09-16T18:06:51.320336+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:06:51.320384+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320390+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320397+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320404+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320411+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320418+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320424+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320437+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320451+00:00", "trade", 9.16, 2.0]
["2026-09-16T18:06:51.320452+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320459+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320465+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320472+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320520+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320557+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320621+00:00", "trade", 9.16, 260.0]
["2026-09-16T18:06:51.320622+00:00", "trade", 9.16, 141.0]
["2026-09-16T18:06:51.320623+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320642+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320680+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:06:51.320684+00:00", "quote", 9.15, 9.17]
["2026-09-16T18:06:51.320687+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.320694+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.320714+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.320722+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.320725+00:00", "trade", 9.16, 1.0]
["2026-09-16T18:06:51.320729+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.320736+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.320743+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.320750+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.320757+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.320764+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.320771+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.320849+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.320929+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.321118+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.321518+00:00", "trade", 9.155, 16.0]
["2026-09-16T18:06:51.321520+00:00", "trade", 9.155, 1.0]
["2026-09-16T18:06:51.323589+00:00", "trade", 9.155, 10.0]
["2026-09-16T18:06:51.324437+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.325317+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.327359+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.327382+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.329538+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.329548+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.339880+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.413927+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.420297+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.772682+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:51.817147+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:52.640561+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:52.641015+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:52.690156+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:53.311672+00:00", "trade", 9.155, 10.0]
["2026-09-16T18:06:53.554070+00:00", "trade", 9.1577, 250.0]
["2026-09-16T18:06:53.608220+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:53.612903+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:54.088442+00:00", "trade", 9.1156, 7.0]
["2026-09-16T18:06:56.548073+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:56.609396+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:56.609414+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:56.609682+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:56.745173+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:06:57.040291+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:00.705351+00:00", "trade", 9.1348, 178.0]
["2026-09-16T18:07:00.706157+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:01.245231+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:01.509039+00:00", "trade", 9.1504, 10.0]
["2026-09-16T18:07:02.627722+00:00", "trade", 9.1173, 1.0]
["2026-09-16T18:07:02.766759+00:00", "trade", 9.1509, 17.0]
["2026-09-16T18:07:03.119203+00:00", "trade", 9.15, 75.0]
["2026-09-16T18:07:03.119249+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:03.153958+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:03.544365+00:00", "trade", 9.1599, 10.0]
["2026-09-16T18:07:03.806912+00:00", "trade", 9.155, 20.0]
["2026-09-16T18:07:04.638767+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:04.781052+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:04.971858+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:05.069927+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:05.181368+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:05.308126+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:05.764618+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:05.769857+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:06.116941+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:06.184834+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:06.244338+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:06.322704+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:06.464411+00:00", "trade", 9.1363, 8.0]
["2026-09-16T18:07:06.465241+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:06.579952+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:06.604821+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:07.050275+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:07.101364+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:07.107529+00:00", "trade", 9.1154, 21.0]
["2026-09-16T18:07:07.111442+00:00", "trade", 9.1154, 19.0]
["2026-09-16T18:07:07.244554+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:07.254215+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:07.386327+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:07.926671+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:08.350568+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:08.629627+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:10.390062+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:10.773280+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:11.148003+00:00", "trade", 9.155, 100.0]
["2026-09-16T18:07:11.148464+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:11.308352+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:11.367996+00:00", "trade", 9.155, 100.0]
["2026-09-16T18:07:11.368273+00:00", "trade", 9.155, 100.0]
["2026-09-16T18:07:11.368531+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:11.391893+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:11.866388+00:00", "trade", 9.155, 3.0]
["2026-09-16T18:07:12.107245+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:12.211088+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:12.298138+00:00", "trade", 9.155, 1.0]
["2026-09-16T18:07:15.218368+00:00", "trade", 9.1592, 3.0]
["2026-09-16T18:07:15.647983+00:00", "trade", 9.1538, 26.0]
["2026-09-16T18:07:15.707512+00:00", "trade", 9.155, 6.0]
["2026-09-16T18:07:15.893783+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:15.897520+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:16.805981+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:17.939859+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:17.941657+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:18.051301+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:18.484192+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:19.227189+00:00", "trade", 9.155, 150.0]
["2026-09-16T18:07:19.227921+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:19.228107+00:00", "trade", 9.155, 18.0]
["2026-09-16T18:07:19.228117+00:00", "trade", 9.155, 100.0]
["2026-09-16T18:07:19.228120+00:00", "trade", 9.155, 32.0]
["2026-09-16T18:07:19.228969+00:00", "trade", 9.155, 68.0]
["2026-09-16T18:07:19.228987+00:00", "trade", 9.155, 16.0]
["2026-09-16T18:07:19.228991+00:00", "trade", 9.155, 16.0]
["2026-09-16T18:07:19.229888+00:00", "trade", 9.155, 100.0]
["2026-09-16T18:07:19.296829+00:00", "trade", 9.155, 200.0]
["2026-09-16T18:07:19.316382+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:20.288252+00:00", "trade", 9.1155, 48.0]
["2026-09-16T18:07:20.532872+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:20.673621+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:20.918757+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:20.918816+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:21.101964+00:00", "trade", 9.155, 16.0]
["2026-09-16T18:07:21.102822+00:00", "trade", 9.155, 25.0]
["2026-09-16T18:07:21.103279+00:00", "trade", 9.155, 3.0]
["2026-09-16T18:07:21.520449+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:21.754009+00:00", "trade", 9.1533, 1.0]
["2026-09-16T18:07:22.315958+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.337625+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.338091+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.347447+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.367457+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.383914+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.386984+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.386986+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:07:22.386986+00:00", "trade", 9.16, 3.0]
["2026-09-16T18:07:22.387032+00:00", "trade", 9.16, 5.0]
["2026-09-16T18:07:22.387032+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:07:22.387054+00:00", "trade", 9.16, 597.0]
["2026-09-16T18:07:22.387055+00:00", "trade", 9.16, 200.0]
["2026-09-16T18:07:22.387057+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:07:22.387058+00:00", "trade", 9.16, 40.0]
["2026-09-16T18:07:22.387059+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:07:22.387063+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:07:22.387065+00:00", "trade", 9.16, 22.0]
["2026-09-16T18:07:22.387086+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387094+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387102+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387115+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:07:22.387115+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387123+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387130+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387137+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387138+00:00", "trade", 9.16, 585.0]
["2026-09-16T18:07:22.387143+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387150+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387174+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387182+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387231+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387271+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387320+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:07:22.387335+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:07:22.387344+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:07:22.387346+00:00", "trade", 9.16, 200.0]
["2026-09-16T18:07:22.387356+00:00", "trade", 9.16, 96.0]
["2026-09-16T18:07:22.387364+00:00", "trade", 9.16, 99.0]
["2026-09-16T18:07:22.387367+00:00", "trade", 9.16, 59.0]
["2026-09-16T18:07:22.387368+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387428+00:00", "trade", 9.16, 5.0]
["2026-09-16T18:07:22.387430+00:00", "trade", 9.16, 15.0]
["2026-09-16T18:07:22.387432+00:00", "trade", 9.16, 300.0]
["2026-09-16T18:07:22.387440+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387455+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387462+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387468+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387470+00:00", "trade", 9.16, 120.0]
["2026-09-16T18:07:22.387475+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387482+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387489+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387493+00:00", "trade", 9.16, 20.0]
["2026-09-16T18:07:22.387496+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387540+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387542+00:00", "trade", 9.16, 80.0]
["2026-09-16T18:07:22.387543+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387588+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387695+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:07:22.387711+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:07:22.387718+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:07:22.387731+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:07:22.387738+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:07:22.387745+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:07:22.387751+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:07:22.387765+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:07:22.387772+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:07:22.387779+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:07:22.387785+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:07:22.387791+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:07:22.387802+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.387803+00:00", "trade", 9.16, 261.0]
["2026-09-16T18:07:22.388047+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:07:22.388156+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.388189+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.388687+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.388937+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.392667+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.393121+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.394485+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.416444+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.418812+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.418851+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.468469+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.473252+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.473929+00:00", "trade", 9.165, 6.0]
["2026-09-16T18:07:22.474791+00:00", "trade", 9.165, 1.0]
["2026-09-16T18:07:22.484233+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.484731+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.487079+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:22.510132+00:00", "trade", 9.165, 34.0]
["2026-09-16T18:07:23.870066+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:25.224013+00:00", "trade", 9.165, 5.0]
["2026-09-16T18:07:25.224491+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:25.513810+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:25.514503+00:00", "trade", 9.165, 150.0]
["2026-09-16T18:07:25.515005+00:00", "trade", 9.165, 27.0]
["2026-09-16T18:07:25.515025+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:25.516132+00:00", "trade", 9.165, 100.0]
["2026-09-16T18:07:25.524190+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:07:25.524192+00:00", "trade", 9.17, 282.0]
["2026-09-16T18:07:25.524193+00:00", "trade", 9.17, 20.0]
["2026-09-16T18:07:25.524194+00:00", "trade", 9.17, 5.0]
["2026-09-16T18:07:25.524197+00:00", "trade", 9.17, 120.0]
["2026-09-16T18:07:25.524225+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:25.524226+00:00", "trade", 9.17, 805.0]
["2026-09-16T18:07:25.524251+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:25.524257+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:25.524264+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:25.524271+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:25.524278+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:25.524285+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:25.524292+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:07:25.524402+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:07:25.524403+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.524413+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.524419+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.524426+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.524432+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.524439+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.524446+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.524471+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.524483+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.524576+00:00", "trade", 9.17, 5.0]
["2026-09-16T18:07:25.524640+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.524716+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.525196+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.525507+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:07:25.529227+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.531264+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.540890+00:00", "trade", 9.172, 1.0]
["2026-09-16T18:07:25.548933+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.565925+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.585297+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.639335+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:25.813324+00:00", "trade", 9.1733, 1.0]
["2026-09-16T18:07:26.815380+00:00", "trade", 9.1443, 36.0]
["2026-09-16T18:07:26.816026+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:27.029934+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:27.029946+00:00", "trade", 9.18, 38.0]
["2026-09-16T18:07:27.030079+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:27.030182+00:00", "trade", 9.175, 16.0]
["2026-09-16T18:07:27.030184+00:00", "trade", 9.175, 28.0]
["2026-09-16T18:07:27.033200+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:27.039792+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:27.039990+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:27.206041+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:27.206144+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:27.491290+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:27.793028+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:27.793053+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:27.890041+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:29.321847+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:29.322410+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:29.578150+00:00", "trade", 9.175, 30.0]
["2026-09-16T18:07:29.578771+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:29.578810+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:30.236628+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:30.368163+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:30.368227+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:30.444375+00:00", "trade", 9.1445, 7.0]
["2026-09-16T18:07:30.884959+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:31.579758+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:31.580604+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.581613+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.582373+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.586362+00:00", "trade", 9.175, 10.0]
["2026-09-16T18:07:32.589672+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.589694+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.607419+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.609149+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.618860+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.619733+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.625707+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.712232+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.712682+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.814691+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.814710+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.972010+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:32.972449+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:33.546368+00:00", "trade", 9.1619, 20.0]
["2026-09-16T18:07:35.324539+00:00", "trade", 9.175, 11.0]
["2026-09-16T18:07:35.324900+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:35.325115+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:35.325710+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:36.031397+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:07:36.076930+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:36.145045+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:36.265535+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:36.683178+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:36.776228+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:36.781897+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:36.782141+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:36.782149+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:36.787816+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:36.847374+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:36.847837+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:37.363848+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:37.363867+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:37.668239+00:00", "trade", 9.1167, 6.0]
["2026-09-16T18:07:37.695393+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:37.695835+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:37.796552+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:37.796559+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:38.520131+00:00", "trade", 9.17, 33.0]
["2026-09-16T18:07:40.041067+00:00", "trade", 9.175, 10.0]
["2026-09-16T18:07:40.616584+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:40.706267+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.239871+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.240317+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.240775+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.466726+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:07:41.484032+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.491188+00:00", "trade", 9.17, 5.0]
["2026-09-16T18:07:41.493364+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.496431+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.518747+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.519412+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.519421+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.519691+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.537436+00:00", "trade", 9.175, 5.0]
["2026-09-16T18:07:41.537950+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.538397+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.641200+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:41.641215+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:42.000358+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:42.385977+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:42.998704+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:42.999157+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:43.071124+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:43.172136+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:43.669618+00:00", "trade", 9.1166, 24.0]
["2026-09-16T18:07:44.546616+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:44.547062+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:44.547069+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:44.547132+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:44.571603+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:44.571741+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:44.659610+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:44.894668+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:45.220369+00:00", "trade", 9.1628, 7.0]
["2026-09-16T18:07:45.221175+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:45.322023+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:47.114375+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:47.427971+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:47.577077+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:47.579108+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:48.533945+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:48.922792+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:49.736410+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:49.736476+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:49.852772+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:50.147886+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:50.274488+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:50.274494+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:51.129158+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:51.129621+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:51.129798+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:51.130160+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:51.130233+00:00", "trade", 9.17, 99.0]
["2026-09-16T18:07:51.130855+00:00", "trade", 9.17, 2.0]
["2026-09-16T18:07:51.189799+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:51.190508+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:51.374521+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:51.516103+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:51.516218+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:51.585930+00:00", "trade", 9.18, 1.0]
["2026-09-16T18:07:51.614341+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:51.719794+00:00", "trade", 9.1614, 6.0]
["2026-09-16T18:07:52.273762+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:52.288679+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:52.365010+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:52.365464+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:52.570650+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:52.571105+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:52.571428+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:52.572593+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:52.572604+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:52.573075+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:52.604381+00:00", "trade", 9.1487, 35.0]
["2026-09-16T18:07:52.622846+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:52.755696+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:53.099930+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:53.100018+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:53.180482+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:53.276563+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:53.277038+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:53.610501+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:53.610691+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:53.634762+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:53.635491+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:53.637915+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:53.639405+00:00", "trade", 9.1488, 7.0]
["2026-09-16T18:07:54.196726+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.197177+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.197722+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.198066+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:54.198080+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:54.198116+00:00", "trade", 9.18, 50.0]
["2026-09-16T18:07:54.198117+00:00", "trade", 9.18, 5.0]
["2026-09-16T18:07:54.198129+00:00", "trade", 9.18, 300.0]
["2026-09-16T18:07:54.198129+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.198130+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.198131+00:00", "trade", 9.18, 220.0]
["2026-09-16T18:07:54.198139+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.198146+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198153+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198158+00:00", "trade", 9.18, 20.0]
["2026-09-16T18:07:54.198160+00:00", "trade", 9.18, 80.0]
["2026-09-16T18:07:54.198168+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198175+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198182+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198189+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198196+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198202+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198209+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198222+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198440+00:00", "trade", 9.175, 95.0]
["2026-09-16T18:07:54.198462+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:54.198705+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:54.198708+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:54.198752+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:54.198753+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:07:54.198754+00:00", "trade", 9.18, 300.0]
["2026-09-16T18:07:54.198755+00:00", "trade", 9.18, 22.0]
["2026-09-16T18:07:54.198756+00:00", "trade", 9.18, 300.0]
["2026-09-16T18:07:54.198759+00:00", "trade", 9.18, 8.0]
["2026-09-16T18:07:54.198759+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:54.198772+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:54.198776+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:54.198778+00:00", "trade", 9.18, 92.0]
["2026-09-16T18:07:54.198778+00:00", "trade", 9.18, 285.0]
["2026-09-16T18:07:54.198786+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:54.198801+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:54.198822+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:54.198827+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:54.198850+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:54.198854+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:07:54.198864+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:54.198870+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.198875+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198891+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198912+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.198955+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.198995+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199003+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199010+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199024+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199033+00:00", "trade", 9.18, 23.0]
["2026-09-16T18:07:54.199039+00:00", "trade", 9.18, 23.0]
["2026-09-16T18:07:54.199051+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199186+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199206+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199235+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:54.199294+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:07:54.199295+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199314+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:07:54.199472+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199479+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199537+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199622+00:00", "trade", 9.18, 23.0]
["2026-09-16T18:07:54.199637+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199644+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199742+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.199946+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.201779+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.202713+00:00", "trade", 9.175, 14.0]
["2026-09-16T18:07:54.209275+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.217861+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.232412+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.232683+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.249158+00:00", "trade", 9.175, 16.0]
["2026-09-16T18:07:54.249159+00:00", "trade", 9.175, 16.0]
["2026-09-16T18:07:54.249973+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:07:54.250109+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.250482+00:00", "trade", 9.175, 16.0]
["2026-09-16T18:07:54.250490+00:00", "trade", 9.175, 84.0]
["2026-09-16T18:07:54.250573+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.261288+00:00", "trade", 9.175, 19.0]
["2026-09-16T18:07:54.262112+00:00", "trade", 9.175, 16.0]
["2026-09-16T18:07:54.294563+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:54.296916+00:00", "trade", 9.1776, 2.0]
["2026-09-16T18:07:54.296934+00:00", "trade", 9.1776, 1.0]
["2026-09-16T18:07:54.305404+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:07:54.350494+00:00", "trade", 9.175, 81.0]
["2026-09-16T18:07:54.364178+00:00", "trade", 9.175, 54.0]
["2026-09-16T18:07:54.365151+00:00", "trade", 9.175, 46.0]
["2026-09-16T18:07:54.365746+00:00", "trade", 9.175, 38.0]
["2026-09-16T18:07:55.505434+00:00", "trade", 9.175, 263.0]
["2026-09-16T18:07:55.560288+00:00", "trade", 9.175, 1.0]
["2026-09-16T18:07:55.831596+00:00", "trade", 9.1767, 2.0]
["2026-09-16T18:07:55.898354+00:00", "trade", 9.18, 10.0]
["2026-09-16T18:07:55.898376+00:00", "trade", 9.18, 290.0]
["2026-09-16T18:07:55.898376+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898378+00:00", "trade", 9.18, 95.0]
["2026-09-16T18:07:55.898378+00:00", "trade", 9.18, 200.0]
["2026-09-16T18:07:55.898380+00:00", "trade", 9.18, 316.0]
["2026-09-16T18:07:55.898383+00:00", "trade", 9.18, 200.0]
["2026-09-16T18:07:55.898383+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898384+00:00", "trade", 9.18, 22.0]
["2026-09-16T18:07:55.898390+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898432+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898439+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898445+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898452+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898459+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898465+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898479+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898486+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898567+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898613+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898623+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898650+00:00", "trade", 9.18, 156.0]
["2026-09-16T18:07:55.898650+00:00", "trade", 9.18, 5.0]
["2026-09-16T18:07:55.898651+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:07:55.898791+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898824+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898845+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898859+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898939+00:00", "trade", 9.18, 1.0]
["2026-09-16T18:07:55.898940+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:07:55.898949+00:00", "trade", 9.18, 99.0]
["2026-09-16T18:07:55.898950+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:07:55.899051+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:07:55.899055+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899057+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:07:55.899061+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899068+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899074+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899081+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899087+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899093+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899100+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899146+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899189+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899273+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899382+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899530+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.899743+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.900250+00:00", "trade", 9.18, 77.0]
["2026-09-16T18:07:55.900303+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.900477+00:00", "trade", 9.18, 11.0]
["2026-09-16T18:07:55.902612+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.903533+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.905414+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:55.999666+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:56.002735+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:56.003631+00:00", "trade", 9.19, 10.0]
["2026-09-16T18:07:56.311527+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:56.317227+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:56.317598+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:56.317623+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:07:56.317624+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:56.656828+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:57.229732+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:57.230597+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:57.232237+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:57.325621+00:00", "trade", 9.185, 10.0]
["2026-09-16T18:07:57.530875+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:57.816880+00:00", "trade", 9.1823, 1.0]
["2026-09-16T18:07:58.069467+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:58.069555+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:58.070633+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:58.070820+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:58.698367+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:58.702950+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:58.889882+00:00", "trade", 9.1601, 300.0]
["2026-09-16T18:07:59.303103+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:59.345906+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:07:59.787827+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:00.026002+00:00", "trade", 9.1249, 15.0]
["2026-09-16T18:08:00.057103+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:00.179486+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:01.908750+00:00", "trade", 9.185, 5.0]
["2026-09-16T18:08:02.778174+00:00", "trade", 9.185, 43.0]
["2026-09-16T18:08:02.779116+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:02.779556+00:00", "trade", 9.1687, 13.0]
["2026-09-16T18:08:02.854548+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:03.233028+00:00", "trade", 9.185, 100.0]
["2026-09-16T18:08:03.548365+00:00", "trade", 9.1788, 16.0]
["2026-09-16T18:08:03.583282+00:00", "trade", 9.185, 19.0]
["2026-09-16T18:08:03.584439+00:00", "trade", 9.1899, 4300.0]
["2026-09-16T18:08:03.688441+00:00", "trade", 9.185, 38.0]
["2026-09-16T18:08:04.174048+00:00", "trade", 9.19, 100.0]
["2026-09-16T18:08:04.979834+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:04.979845+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:05.137879+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:05.138393+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:05.143362+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:05.143363+00:00", "trade", 9.19, 390.0]
["2026-09-16T18:08:05.143406+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:05.143413+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:05.143419+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:05.143426+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:05.143434+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:05.143448+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:05.143454+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:08:05.143456+00:00", "trade", 9.19, 36.0]
["2026-09-16T18:08:05.143459+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:05.143461+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:05.143462+00:00", "trade", 9.19, 15.0]
["2026-09-16T18:08:05.143464+00:00", "trade", 9.19, 20.0]
["2026-09-16T18:08:05.143466+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:05.143471+00:00", "quote", 9.18, 9.2]
["2026-09-16T18:08:05.143479+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.143487+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.143494+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.143501+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.143508+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.143514+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.143521+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.143528+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.143976+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.144070+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.144095+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.144461+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.145108+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.152048+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.174549+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.175007+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.204196+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.207578+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:05.246905+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:06.431238+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:06.467367+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:06.467567+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:06.669422+00:00", "trade", 9.1976, 1.0]
["2026-09-16T18:08:07.102269+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:07.103712+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:07.203635+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:07.243487+00:00", "trade", 9.2, 1.0]
["2026-09-16T18:08:07.469139+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:08:07.870494+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:08.308639+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:08.309031+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:08.436835+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:08.683041+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:08:08.683513+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:08.683980+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:08.684075+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:08.684086+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:08.684505+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:08.687521+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:08.690536+00:00", "trade", 9.2, 10.0]
["2026-09-16T18:08:08.698033+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:08.773575+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.107686+00:00", "trade", 9.2, 40.0]
["2026-09-16T18:08:09.107706+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.107713+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.107720+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.107727+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.107734+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.107740+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.107759+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.112789+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.114744+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.114774+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.116113+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.138994+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.142910+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.144073+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.147412+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.148079+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.168165+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.205235+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.210627+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.210995+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.211022+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.226498+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.226686+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.231110+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.231387+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.251034+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.369457+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.453683+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.460200+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.510555+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.510656+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.510960+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.530939+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.723553+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.723854+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.757007+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.827599+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:09.831875+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:10.308991+00:00", "trade", 9.1753, 3.0]
["2026-09-16T18:08:10.754643+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:10.764723+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.127432+00:00", "trade", 9.1753, 10.0]
["2026-09-16T18:08:11.129587+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.129838+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.162478+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.196350+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.229327+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.408913+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.611729+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.612252+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.612498+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.613235+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.663176+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.663658+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:08:11.664090+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:11.664117+00:00", "trade", 9.21, 300.0]
["2026-09-16T18:08:11.664118+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:08:11.664125+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:08:11.664138+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.664146+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.664152+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.664156+00:00", "trade", 9.21, 17.0]
["2026-09-16T18:08:11.664158+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.664172+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.664194+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.664209+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.664215+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.664250+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.664671+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.669189+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.670220+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.670253+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.670283+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.670905+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.671188+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.735949+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:08:11.764138+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.784973+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:11.819726+00:00", "trade", 9.2084, 1.0]
["2026-09-16T18:08:12.127651+00:00", "trade", 9.1193, 4.0]
["2026-09-16T18:08:12.133895+00:00", "trade", 9.1193, 9.0]
["2026-09-16T18:08:12.136073+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:12.170863+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:12.172034+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:08:12.172056+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.172069+00:00", "quote", 9.21, 9.21]
["2026-09-16T18:08:12.172353+00:00", "quote", 9.21, 9.21]
["2026-09-16T18:08:12.173244+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.173246+00:00", "quote", 9.2, 9.22]
["2026-09-16T18:08:12.173274+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.173351+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.173507+00:00", "quote", 9.21, 9.21]
["2026-09-16T18:08:12.173681+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.173787+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.174047+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.174174+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.175516+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.175673+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.177614+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.177740+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.179724+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.186192+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.219461+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.240095+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.629236+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.629340+00:00", "trade", 9.21, 20.0]
["2026-09-16T18:08:12.629768+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.639266+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.669575+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:12.690183+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:13.491032+00:00", "trade", 9.22, 5.0]
["2026-09-16T18:08:13.491878+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:13.871464+00:00", "trade", 9.213, 10.0]
["2026-09-16T18:08:14.235480+00:00", "trade", 9.215, 1.0]
["2026-09-16T18:08:14.405052+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:14.429627+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:14.456851+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:14.457430+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:14.504351+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:14.506220+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:14.648224+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:15.222366+00:00", "trade", 9.1856, 11.0]
["2026-09-16T18:08:15.350739+00:00", "trade", 9.215, 100.0]
["2026-09-16T18:08:15.360436+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:16.087435+00:00", "trade", 9.215, 12.0]
["2026-09-16T18:08:16.088108+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:16.401192+00:00", "trade", 9.215, 100.0]
["2026-09-16T18:08:16.516580+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:16.948005+00:00", "trade", 9.215, 50.0]
["2026-09-16T18:08:17.056378+00:00", "trade", 9.1721, 33.0]
["2026-09-16T18:08:18.090549+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:18.110394+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:18.204635+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:18.306322+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:18.496248+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:18.664381+00:00", "trade", 9.1724, 7.0]
["2026-09-16T18:08:18.825135+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:18.967966+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:19.088507+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:19.139998+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:19.740034+00:00", "trade", 9.21, 1.0]
["2026-09-16T18:08:19.876165+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.095235+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.095918+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.566192+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.947393+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.947527+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.970924+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984225+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984243+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984249+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984264+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984271+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:08:20.984315+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984329+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:08:20.984330+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984340+00:00", "trade", 9.21, 80.0]
["2026-09-16T18:08:20.984350+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984414+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984415+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:08:20.984417+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:08:20.984418+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:08:20.984429+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984445+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984449+00:00", "trade", 9.21, 2.0]
["2026-09-16T18:08:20.984452+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984455+00:00", "trade", 9.21, 5.0]
["2026-09-16T18:08:20.984459+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984473+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984477+00:00", "trade", 9.21, 1.0]
["2026-09-16T18:08:20.984480+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984487+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984495+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984503+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984509+00:00", "quote", 9.21, 9.22]
["2026-09-16T18:08:20.984577+00:00", "quote", 9.21, 9.21]
["2026-09-16T18:08:20.984577+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.984585+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.984592+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.984605+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.984612+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.984620+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.984638+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.984645+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.984653+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.984840+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.984934+00:00", "trade", 9.21, 21.0]
["2026-09-16T18:08:20.985031+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.985440+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.986979+00:00", "trade", 9.21, 6.0]
["2026-09-16T18:08:20.987434+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.987861+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.988273+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.988698+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:08:20.989434+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.989574+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.991496+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.993367+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:20.996869+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.004083+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.013140+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.013656+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.016092+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.016607+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.017065+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.017235+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.017656+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.018097+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.018286+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.018551+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.019009+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.019097+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:08:21.019457+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.019990+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.021895+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.133342+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.193619+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.194171+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.194234+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.194794+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.286337+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.297816+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:21.693682+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:22.217143+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:22.583293+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:22.602804+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:22.664477+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:23.032247+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:23.723035+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:23.786062+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:24.131668+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:24.147712+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:24.148402+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:24.203441+00:00", "trade", 9.1785, 25.0]
["2026-09-16T18:08:24.431849+00:00", "trade", 9.206, 5.0]
["2026-09-16T18:08:24.474843+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:24.529492+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:24.542895+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:24.563230+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:24.568199+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:24.645892+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:24.731207+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:24.966051+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.021183+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.146993+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.147519+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.152583+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.410842+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.411431+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.438857+00:00", "trade", 9.205, 6.0]
["2026-09-16T18:08:25.438875+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.439279+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.455640+00:00", "trade", 9.2, 116.0]
["2026-09-16T18:08:25.456440+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.555463+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.790560+00:00", "trade", 9.21, 15.0]
["2026-09-16T18:08:25.843234+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.908471+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.998011+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.998374+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:25.998545+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:26.188122+00:00", "trade", 9.1192, 100.0]
["2026-09-16T18:08:26.758774+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:26.759414+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:27.532993+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:27.626277+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:27.666958+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:28.216691+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:28.425644+00:00", "trade", 9.2001, 150.0]
["2026-09-16T18:08:28.489705+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:28.490167+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:28.504144+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:28.604837+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:28.618347+00:00", "trade", 9.205, 10.0]
["2026-09-16T18:08:28.646189+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:28.865066+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:28.876535+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:28.978133+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:30.008117+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:30.008588+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:30.066936+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:30.169307+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:30.181864+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:31.063526+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:31.537303+00:00", "trade", 9.205, 10.0]
["2026-09-16T18:08:31.591935+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:31.696053+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:31.804648+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:31.805111+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:32.252573+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:32.480604+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:32.551666+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:32.591743+00:00", "trade", 9.2004, 150.0]
["2026-09-16T18:08:32.652348+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:32.849990+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:33.467123+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:33.550367+00:00", "trade", 9.1952, 21.0]
["2026-09-16T18:08:33.833436+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:33.833525+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:33.881595+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:34.019885+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:34.020497+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:34.021145+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:34.060177+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:34.127557+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:34.141297+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:34.241990+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:34.398141+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:34.545104+00:00", "trade", 9.2016, 15.0]
["2026-09-16T18:08:34.710213+00:00", "trade", 9.1759, 6.0]
["2026-09-16T18:08:35.520788+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:35.845939+00:00", "trade", 9.21, 15.0]
["2026-09-16T18:08:35.873085+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:35.988731+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:36.142302+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:36.178116+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:36.721516+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:36.772152+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:36.988054+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:37.642977+00:00", "trade", 9.205, 10.0]
["2026-09-16T18:08:37.642995+00:00", "trade", 9.205, 10.0]
["2026-09-16T18:08:38.421492+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:38.422654+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:38.425637+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:38.539614+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:38.743115+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:39.945410+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:40.106669+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:40.138254+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:40.151956+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:40.152484+00:00", "trade", 9.205, 10.0]
["2026-09-16T18:08:40.167056+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.588954+00:00", "trade", 9.21, 500.0]
["2026-09-16T18:08:41.588954+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.589338+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.589339+00:00", "trade", 9.21, 150.0]
["2026-09-16T18:08:41.589339+00:00", "trade", 9.21, 100.0]
["2026-09-16T18:08:41.589347+00:00", "trade", 9.205, 23.0]
["2026-09-16T18:08:41.589411+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.589491+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.589498+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.589511+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.589850+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:08:41.590341+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.590817+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.590824+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.593709+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.599786+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.599967+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.600416+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.675024+00:00", "trade", 9.1193, 100.0]
["2026-09-16T18:08:41.805449+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:41.875998+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:08:41.945573+00:00", "trade", 9.205, 10.0]
["2026-09-16T18:08:42.036299+00:00", "trade", 9.21, 15.0]
["2026-09-16T18:08:42.509385+00:00", "trade", 9.1773, 7.0]
["2026-09-16T18:08:42.509437+00:00", "trade", 9.1773, 33.0]
["2026-09-16T18:08:42.946034+00:00", "trade", 9.21, 5.0]
["2026-09-16T18:08:44.698420+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:44.929419+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:45.224367+00:00", "trade", 9.2081, 3.0]
["2026-09-16T18:08:46.647866+00:00", "trade", 9.1191, 20.0]
["2026-09-16T18:08:46.651453+00:00", "trade", 9.21, 5.0]
["2026-09-16T18:08:46.881533+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:47.667830+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:47.769001+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:48.939274+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:49.066724+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:49.533010+00:00", "trade", 9.205, 3.0]
["2026-09-16T18:08:51.179982+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:52.792501+00:00", "trade", 9.21, 15.0]
["2026-09-16T18:08:52.793170+00:00", "trade", 9.2, 2.0]
["2026-09-16T18:08:53.695340+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:53.715768+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:53.716228+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:53.957012+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:54.136274+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:54.137024+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:54.223915+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:54.236479+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:54.249089+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:54.314064+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:54.331212+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:54.499075+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:54.502028+00:00", "trade", 9.205, 100.0]
["2026-09-16T18:08:54.502773+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:54.502819+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:54.503267+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:54.541374+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:55.254186+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:55.830912+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:56.031441+00:00", "trade", 9.205, 10.0]
["2026-09-16T18:08:56.135029+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:56.599209+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:56.773980+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:56.801813+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:56.803094+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:56.894094+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:56.954475+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:57.148375+00:00", "trade", 9.205, 1.0]
["2026-09-16T18:08:57.893719+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:58.130635+00:00", "trade", 9.21, 15.0]
["2026-09-16T18:08:58.130645+00:00", "trade", 9.205, 15.0]
["2026-09-16T18:08:58.130666+00:00", "trade", 9.21, 15.0]
["2026-09-16T18:08:58.130694+00:00", "trade", 9.21, 15.0]
["2026-09-16T18:08:58.130703+00:00", "trade", 9.205, 15.0]
["2026-09-16T18:08:58.130728+00:00", "trade", 9.205, 15.0]
["2026-09-16T18:08:58.130832+00:00", "trade", 9.205, 55.0]
["2026-09-16T18:08:58.131324+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:58.665367+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:58.683711+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:58.684361+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:58.706501+00:00", "trade", 9.205, 11.0]
["2026-09-16T18:08:58.707243+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:58.831902+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:58.832560+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:58.917081+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:08:59.023551+00:00", "trade", 9.205, 10.0]
["2026-09-16T18:08:59.394087+00:00", "trade", 9.21, 15.0]
["2026-09-16T18:09:00.125663+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:00.326376+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:00.511015+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:00.517163+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:00.703314+00:00", "trade", 9.21, 15.0]
["2026-09-16T18:09:01.582491+00:00", "trade", 9.2, 50.0]
["2026-09-16T18:09:02.317714+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.407609+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.512950+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.513006+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.513223+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.513336+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.597260+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769046+00:00", "trade", 9.2, 2.0]
["2026-09-16T18:09:02.769048+00:00", "trade", 9.2, 1.0]
["2026-09-16T18:09:02.769049+00:00", "trade", 9.2, 10.0]
["2026-09-16T18:09:02.769050+00:00", "trade", 9.2, 1.0]
["2026-09-16T18:09:02.769053+00:00", "trade", 9.2, 200.0]
["2026-09-16T18:09:02.769054+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:02.769079+00:00", "trade", 9.2, 2.0]
["2026-09-16T18:09:02.769115+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769129+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769130+00:00", "trade", 9.2, 8.0]
["2026-09-16T18:09:02.769131+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:02.769136+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769139+00:00", "trade", 9.2, 85.0]
["2026-09-16T18:09:02.769140+00:00", "trade", 9.2, 30.0]
["2026-09-16T18:09:02.769143+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769149+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769170+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769176+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769190+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769197+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769325+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769335+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769351+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769365+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769372+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769433+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:02.769446+00:00", "trade", 9.2, 260.0]
["2026-09-16T18:09:02.769520+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769523+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:02.769546+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:02.769582+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:02.769593+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769597+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769603+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769610+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769617+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769624+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769637+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769645+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769652+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769659+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769729+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769750+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769755+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769774+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769907+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.769967+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.770050+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.770235+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.770241+00:00", "trade", 9.195, 16.0]
["2026-09-16T18:09:02.770299+00:00", "trade", 9.195, 4.0]
["2026-09-16T18:09:02.770395+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.772286+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:09:02.773293+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.774089+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.774626+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.775667+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:09:02.775730+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.776102+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.792264+00:00", "trade", 9.1972, 15.0]
["2026-09-16T18:09:02.882693+00:00", "trade", 9.19, 5.0]
["2026-09-16T18:09:02.883084+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.883178+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:02.918759+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:09:02.919485+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:03.048352+00:00", "trade", 9.119, 10.0]
["2026-09-16T18:09:03.049099+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:03.056271+00:00", "trade", 9.119, 5.0]
["2026-09-16T18:09:03.129317+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:03.129677+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:03.133759+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:09:03.139269+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:03.139278+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:03.403079+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:03.463233+00:00", "trade", 9.195, 50.0]
["2026-09-16T18:09:03.486702+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:03.486872+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:03.552369+00:00", "trade", 9.203, 9.0]
["2026-09-16T18:09:03.621303+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:03.713630+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:04.025480+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:04.119677+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:04.967084+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:04.967222+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:04.976736+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:05.028680+00:00", "trade", 9.1187, 10.0]
["2026-09-16T18:09:05.053443+00:00", "trade", 9.19, 11.0]
["2026-09-16T18:09:05.109004+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:05.149410+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:06.207903+00:00", "trade", 9.1916, 15.0]
["2026-09-16T18:09:06.356682+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:06.604951+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:06.681983+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:07.558102+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:09:07.560111+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:07.583026+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:07.583977+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:07.599061+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:07.928187+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:08.653741+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:09:08.761335+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:09:08.761864+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:08.761964+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:09.125329+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:09.587280+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:09.614179+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:09.690605+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:09:09.829085+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:10.363262+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:10.373216+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:10.475500+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:11.148387+00:00", "trade", 9.182, 7.0]
["2026-09-16T18:09:11.263464+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:11.360963+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:11.383677+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:09:11.723348+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:12.096549+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:12.096712+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:12.286891+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:12.602546+00:00", "trade", 9.195, 2.0]
["2026-09-16T18:09:15.226370+00:00", "trade", 9.1993, 2.0]
["2026-09-16T18:09:15.289926+00:00", "trade", 9.2033, 3.0]
["2026-09-16T18:09:15.290808+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:09:15.395319+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:15.507914+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:15.533986+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:15.697653+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:09:15.697687+00:00", "trade", 9.2, 5.0]
["2026-09-16T18:09:15.697700+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:15.697859+00:00", "trade", 9.2, 200.0]
["2026-09-16T18:09:15.697859+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:15.697881+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:15.697916+00:00", "trade", 9.2, 40.0]
["2026-09-16T18:09:15.697917+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:15.697918+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686823+00:00", "trade", 9.2, 200.0]
["2026-09-16T18:09:16.686830+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686841+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686848+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686856+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686857+00:00", "trade", 9.2, 3.0]
["2026-09-16T18:09:16.686862+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686868+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686875+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686882+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686889+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686896+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686903+00:00", "trade", 9.2, 338.0]
["2026-09-16T18:09:16.686903+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686904+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686910+00:00", "trade", 9.2, 1.0]
["2026-09-16T18:09:16.686910+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686912+00:00", "trade", 9.2, 219.0]
["2026-09-16T18:09:16.686912+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686917+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.686918+00:00", "trade", 9.2, 4.0]
["2026-09-16T18:09:16.687141+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.687147+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.687162+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.687238+00:00", "trade", 9.2, 23.0]
["2026-09-16T18:09:16.687240+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:16.687241+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:16.687256+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.687261+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:16.687263+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687267+00:00", "trade", 9.2, 75.0]
["2026-09-16T18:09:16.687268+00:00", "trade", 9.2, 200.0]
["2026-09-16T18:09:16.687270+00:00", "trade", 9.2, 75.0]
["2026-09-16T18:09:16.687271+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:16.687276+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:16.687276+00:00", "trade", 9.2, 300.0]
["2026-09-16T18:09:16.687277+00:00", "trade", 9.2, 150.0]
["2026-09-16T18:09:16.687281+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:16.687288+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:16.687295+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:16.687302+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:16.687309+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:16.687316+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:16.687323+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687330+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687337+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687353+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687360+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687366+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687367+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687373+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687380+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687393+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687407+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687413+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687420+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687501+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687538+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687595+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687624+00:00", "trade", 9.2, 23.0]
["2026-09-16T18:09:16.687633+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:16.687636+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687687+00:00", "trade", 9.2, 23.0]
["2026-09-16T18:09:16.687740+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687828+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687958+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.687973+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.688084+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.688454+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.688750+00:00", "trade", 9.2, 11.0]
["2026-09-16T18:09:16.689128+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.690767+00:00", "trade", 9.2, 11.0]
["2026-09-16T18:09:16.733267+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.748279+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.761562+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.761788+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.965915+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:16.966209+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.966235+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:16.966431+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:16.966611+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.966618+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.966635+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.966643+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.966649+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.966655+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.966677+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:16.966743+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.967099+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.967106+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.967112+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.976606+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:16.976618+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.017302+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.020529+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.024924+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.024931+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.061112+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.061145+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.073519+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.388896+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.397314+00:00", "trade", 9.2, 150.0]
["2026-09-16T18:09:17.397315+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:17.397335+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.397341+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.397348+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.397355+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.397362+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.397369+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.397382+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.397389+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.397396+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.397410+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:17.397628+00:00", "trade", 9.2, 10.0]
["2026-09-16T18:09:17.397738+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:17.397738+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.397745+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.397752+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.397759+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.397773+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.397781+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.397787+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.398039+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.398093+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.398176+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.398222+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.403627+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.404368+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.408615+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.419420+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.434012+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.749325+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:17.749328+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.749825+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.848642+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:17.903449+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:19.015922+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:19.029897+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:19.030512+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:19.030546+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:19.127177+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:19.512697+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:20.690603+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:20.775373+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:21.513915+00:00", "trade", 9.2, 75.0]
["2026-09-16T18:09:21.703351+00:00", "trade", 9.2, 12.0]
["2026-09-16T18:09:21.703358+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:22.635858+00:00", "trade", 9.2006, 10.0]
["2026-09-16T18:09:22.738502+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:09:22.739004+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:22.739416+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:22.739484+00:00", "trade", 9.2, 200.0]
["2026-09-16T18:09:22.739484+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:22.739542+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:22.739548+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:22.739555+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:22.739561+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:22.739569+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:22.739945+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:22.739958+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:22.740061+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:22.740145+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:22.744912+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:22.746539+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:22.766038+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:09:22.782226+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:23.324061+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:23.324094+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:23.324125+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:23.324520+00:00", "trade", 9.195, 16.0]
["2026-09-16T18:09:23.324583+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:23.324713+00:00", "trade", 9.2, 46.0]
["2026-09-16T18:09:23.324765+00:00", "trade", 9.2, 16.0]
["2026-09-16T18:09:23.325780+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:23.334901+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:23.454613+00:00", "trade", 9.195, 68.0]
["2026-09-16T18:09:23.692510+00:00", "trade", 9.2, 5.0]
["2026-09-16T18:09:23.692557+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:23.696985+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:23.696992+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:23.697012+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:23.697019+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:23.697026+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:23.699855+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:23.729523+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:23.730821+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:23.834768+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:23.946644+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:24.481401+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:24.481455+00:00", "trade", 9.2, 11.0]
["2026-09-16T18:09:24.481464+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.481474+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.481488+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.481502+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.481509+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.482259+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.482751+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.485511+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.494003+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.498702+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.511965+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.619531+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.995877+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.995884+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:24.996276+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:24.996282+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:24.996283+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:24.996348+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:24.996634+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:24.996737+00:00", "trade", 9.2, 30.0]
["2026-09-16T18:09:24.996740+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:24.996766+00:00", "trade", 9.2, 150.0]
["2026-09-16T18:09:24.996766+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:24.997838+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:25.509413+00:00", "trade", 9.2004, 28.0]
["2026-09-16T18:09:26.067253+00:00", "trade", 9.2, 20.0]
["2026-09-16T18:09:26.067299+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:26.067789+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:26.068234+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:26.134047+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:26.134580+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:26.412593+00:00", "trade", 9.205, 4.0]
["2026-09-16T18:09:26.413344+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:26.572289+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:26.815359+00:00", "trade", 9.1922, 55.0]
["2026-09-16T18:09:26.980191+00:00", "trade", 9.175, 300.0]
["2026-09-16T18:09:28.056621+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:28.056847+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:28.863933+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:28.867582+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:28.868086+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:28.895227+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:29.290939+00:00", "trade", 9.1607, 100.0]
["2026-09-16T18:09:29.747918+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:29.942110+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:30.048547+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:30.102178+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:30.102853+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:30.185951+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:30.955601+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:31.107391+00:00", "trade", 9.1636, 8.0]
["2026-09-16T18:09:31.107443+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:31.113935+00:00", "trade", 9.1636, 1.0]
["2026-09-16T18:09:31.528610+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:31.681680+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:31.728908+00:00", "trade", 9.1202, 10.0]
["2026-09-16T18:09:31.752955+00:00", "trade", 9.2033, 2.0]
["2026-09-16T18:09:33.300822+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:33.301461+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:33.554371+00:00", "trade", 9.1994, 12.0]
["2026-09-16T18:09:34.182073+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:34.182117+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:34.375098+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:35.241408+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:35.241471+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:35.744765+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:35.776676+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:35.776680+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:36.628076+00:00", "trade", 9.1202, 88.0]
["2026-09-16T18:09:36.707206+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:36.711530+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.378200+00:00", "trade", 9.2, 5.0]
["2026-09-16T18:09:37.389246+00:00", "trade", 9.2, 10.0]
["2026-09-16T18:09:37.389247+00:00", "trade", 9.2, 180.0]
["2026-09-16T18:09:37.389249+00:00", "trade", 9.2, 10.0]
["2026-09-16T18:09:37.389267+00:00", "trade", 9.2, 5.0]
["2026-09-16T18:09:37.389275+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389289+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389296+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389302+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389309+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389329+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389335+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389342+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389349+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389356+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389363+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389385+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389539+00:00", "trade", 9.2, 5.0]
["2026-09-16T18:09:37.389736+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389743+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:37.389751+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:37.389767+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:37.389774+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:37.389781+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:37.389787+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:37.389793+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:37.389799+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:37.389806+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:37.389814+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:37.389820+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:37.389834+00:00", "trade", 9.2, 16.0]
["2026-09-16T18:09:37.389834+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:37.389837+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.389838+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:37.389838+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:37.389839+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:09:37.389995+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.390168+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.390255+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.393540+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.394340+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.396307+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.397880+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.407690+00:00", "trade", 9.195, 47.0]
["2026-09-16T18:09:37.511971+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.668389+00:00", "trade", 9.1922, 7.0]
["2026-09-16T18:09:37.673507+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.690203+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.691163+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.808184+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.808607+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.808695+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.809205+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:37.809693+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:38.046175+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:39.173092+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.036292+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.052775+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.052808+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.053204+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:40.053205+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.053211+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.053232+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.053238+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.054055+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.059372+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:40.059379+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.059403+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.060241+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.060535+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.063172+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.135255+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.253230+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.253238+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.253561+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.253582+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.253663+00:00", "trade", 9.2, 25.0]
["2026-09-16T18:09:40.253663+00:00", "trade", 9.2, 75.0]
["2026-09-16T18:09:40.253764+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.254046+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.255544+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.258885+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.259261+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.285576+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.420258+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:40.420266+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.420286+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.420300+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.420966+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.421015+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.421538+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.421556+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.452461+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.452939+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.452972+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.452979+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.452992+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.453485+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:40.528359+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:40.528373+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.528388+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.528395+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.528726+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.528784+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.529585+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.533541+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.573404+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:40.747804+00:00", "trade", 9.195, 53.0]
["2026-09-16T18:09:41.262455+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:41.262887+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:41.264204+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:41.265475+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:41.271677+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:41.286984+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:41.286998+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:41.382079+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:41.554514+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:41.554787+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:41.809422+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:42.457985+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:42.458063+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:42.459406+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:42.482463+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:42.482846+00:00", "quote", 9.2, 9.2]
["2026-09-16T18:09:42.482850+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:42.482853+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:42.482873+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:42.482880+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:42.483287+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:42.483310+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:42.483609+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:42.502107+00:00", "quote", 9.2, 9.21]
["2026-09-16T18:09:42.502137+00:00", "quote", 9.19, 9.21]
["2026-09-16T18:09:42.502167+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:42.502233+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:42.505888+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:42.515603+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:09:42.515649+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:43.449943+00:00", "trade", 9.1925, 2.0]
["2026-09-16T18:09:44.226384+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:44.226433+00:00", "trade", 9.2, 10.0]
["2026-09-16T18:09:44.238762+00:00", "trade", 9.1999, 2000.0]
["2026-09-16T18:09:44.238803+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:44.264645+00:00", "trade", 9.195, 15.0]
["2026-09-16T18:09:44.321543+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:09:44.941697+00:00", "trade", 9.195, 12.0]
["2026-09-16T18:09:45.228368+00:00", "trade", 9.1996, 7.0]
["2026-09-16T18:09:46.486772+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:09:47.567160+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:47.587568+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:47.597071+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:47.767400+00:00", "trade", 9.1213, 100.0]
["2026-09-16T18:09:47.898418+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:09:48.197276+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:48.197324+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:48.560757+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:49.180435+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:49.210589+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:49.282497+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:49.408586+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:50.755469+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:51.223924+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:51.535926+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:51.559214+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:51.786691+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:52.276266+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:53.166145+00:00", "trade", 9.195, 54.0]
["2026-09-16T18:09:53.308919+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:54.087943+00:00", "trade", 9.1204, 100.0]
["2026-09-16T18:09:54.757476+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:54.825875+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:55.077700+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:55.869151+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:55.869646+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:55.869864+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:55.870235+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:56.076790+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:56.312754+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:58.578827+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:58.579757+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:58.882812+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:58.882840+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:09:58.886362+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:00.384470+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:00.384960+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:00.385415+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:00.402144+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:10:00.402809+00:00", "trade", 9.19, 2.0]
["2026-09-16T18:10:00.403247+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:00.466952+00:00", "trade", 9.195, 10.0]
["2026-09-16T18:10:00.467583+00:00", "trade", 9.195, 11.0]
["2026-09-16T18:10:00.575479+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:00.900386+00:00", "trade", 9.1974, 6.0]
["2026-09-16T18:10:01.268167+00:00", "trade", 9.1182, 11.0]
["2026-09-16T18:10:01.269105+00:00", "trade", 9.1613, 46.0]
["2026-09-16T18:10:01.292316+00:00", "trade", 9.1974, 200.0]
["2026-09-16T18:10:01.496860+00:00", "trade", 9.2, 15.0]
["2026-09-16T18:10:01.823465+00:00", "trade", 9.195, 5.0]
["2026-09-16T18:10:02.039755+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:02.699882+00:00", "trade", 9.195, 1.0]
["2026-09-16T18:10:02.699913+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:02.699940+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:02.700649+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:02.700649+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:02.701097+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:02.759927+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:02.759954+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:02.760551+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:02.761634+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:02.761887+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:02.808968+00:00", "trade", 9.1978, 14.0]
["2026-09-16T18:10:02.948154+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:02.987985+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:03.008374+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:03.008930+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:03.030871+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:03.063278+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:03.063770+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:03.064228+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:03.457325+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:03.457812+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:03.556368+00:00", "trade", 9.1994, 9.0]
["2026-09-16T18:10:04.370335+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.370776+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.371197+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.371743+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:10:04.372858+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:10:04.381098+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.617235+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.617569+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.617953+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.634291+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.634827+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.818895+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.819042+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.819943+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.820311+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:04.923022+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:05.416995+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:05.417046+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:05.417393+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:05.417500+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:05.608251+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:06.250509+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:06.250919+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:06.251297+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:06.429866+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:06.441350+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:06.788731+00:00", "trade", 9.194, 50.0]
["2026-09-16T18:10:07.024119+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:07.024162+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:07.024187+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:07.024938+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:07.319890+00:00", "trade", 9.1933, 2.0]
["2026-09-16T18:10:07.902842+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:07.921213+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:08.101065+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:08.103538+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:08.105901+00:00", "trade", 9.195, 90.0]
["2026-09-16T18:10:08.105905+00:00", "trade", 9.195, 60.0]
["2026-09-16T18:10:08.140277+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:10:08.225927+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:08.226779+00:00", "trade", 9.195, 40.0]
["2026-09-16T18:10:08.226789+00:00", "trade", 9.195, 6.0]
["2026-09-16T18:10:08.226795+00:00", "trade", 9.195, 92.0]
["2026-09-16T18:10:08.226997+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:08.227238+00:00", "trade", 9.195, 16.0]
["2026-09-16T18:10:08.227254+00:00", "trade", 9.195, 33.0]
["2026-09-16T18:10:08.227757+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:08.303552+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:08.327877+00:00", "trade", 9.2003, 100.0]
["2026-09-16T18:10:08.559252+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:08.559701+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:08.708874+00:00", "trade", 9.116, 12.0]
["2026-09-16T18:10:08.738832+00:00", "trade", 9.2, 100.0]
["2026-09-16T18:10:09.172686+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:09.172844+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:09.173297+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:09.229989+00:00", "trade", 9.195, 100.0]
["2026-09-16T18:10:09.284661+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:10.104472+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:10.539553+00:00", "trade", 9.195, 28.0]
["2026-09-16T18:10:10.858094+00:00", "trade", 9.195, 8.0]
["2026-09-16T18:10:10.858094+00:00", "trade", 9.195, 31.0]
["2026-09-16T18:10:10.858096+00:00", "trade", 9.195, 28.0]
["2026-09-16T18:10:11.499489+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:11.499516+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:11.500282+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:11.500289+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:12.708561+00:00", "trade", 9.1134, 9.0]
["2026-09-16T18:10:13.610555+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:13.876202+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:13.876233+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:13.877393+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:13.877469+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:14.448668+00:00", "trade", 9.1998, 4.0]
["2026-09-16T18:10:14.499846+00:00", "trade", 9.195, 6.0]
["2026-09-16T18:10:14.563316+00:00", "trade", 9.195, 13.0]
["2026-09-16T18:10:14.564822+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:14.683438+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:14.697603+00:00", "trade", 9.1998, 5.0]
["2026-09-16T18:10:14.992467+00:00", "trade", 9.195, 25.0]
["2026-09-16T18:10:14.993375+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:15.164289+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:15.191009+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:15.191080+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:15.228336+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:15.230368+00:00", "trade", 9.1957, 1.0]
["2026-09-16T18:10:15.238193+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:15.351360+00:00", "trade", 9.1996, 31.0]
["2026-09-16T18:10:15.766046+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:15.766440+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:15.781811+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:15.882227+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.031002+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.551778+00:00", "trade", 9.19, 1.0]
["2026-09-16T18:10:16.551779+00:00", "trade", 9.19, 149.0]
["2026-09-16T18:10:16.551801+00:00", "trade", 9.19, 51.0]
["2026-09-16T18:10:16.551802+00:00", "trade", 9.19, 1.0]
["2026-09-16T18:10:16.551817+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.551825+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.551839+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.551846+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.551854+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.551861+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.551867+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.551874+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.551880+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.551888+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.551895+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.551942+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.552041+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.552048+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.552056+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.552063+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.552070+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.552071+00:00", "trade", 9.19, 7.0]
["2026-09-16T18:10:16.552073+00:00", "trade", 9.19, 12.0]
["2026-09-16T18:10:16.552078+00:00", "trade", 9.19, 6.0]
["2026-09-16T18:10:16.552080+00:00", "trade", 9.19, 15.0]
["2026-09-16T18:10:16.552080+00:00", "trade", 9.19, 100.0]
["2026-09-16T18:10:16.552187+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.552278+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.552299+00:00", "quote", 9.19, 9.2]
["2026-09-16T18:10:16.552314+00:00", "quote", 9.19, 9.19]
["2026-09-16T18:10:16.552329+00:00", "quote", 9.19, 9.19]
["2026-09-16T18:10:16.552343+00:00", "quote", 9.19, 9.19]
["2026-09-16T18:10:16.552349+00:00", "quote", 9.19, 9.19]
["2026-09-16T18:10:16.552356+00:00", "quote", 9.19, 9.19]
["2026-09-16T18:10:16.552363+00:00", "quote", 9.19, 9.19]
["2026-09-16T18:10:16.552369+00:00", "trade", 9.19, 1.0]
["2026-09-16T18:10:16.552369+00:00", "trade", 9.19, 200.0]
["2026-09-16T18:10:16.552369+00:00", "quote", 9.19, 9.19]
["2026-09-16T18:10:16.552371+00:00", "trade", 9.19, 48.0]
["2026-09-16T18:10:16.552371+00:00", "trade", 9.19, 100.0]
["2026-09-16T18:10:16.552371+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.552376+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.552383+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.552390+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.552414+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.552433+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.552508+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.552549+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.552721+00:00", "trade", 9.19, 17.0]
["2026-09-16T18:10:16.553332+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.553898+00:00", "trade", 9.19, 11.0]
["2026-09-16T18:10:16.553981+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.554848+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.556346+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.556840+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.557148+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.558865+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.560379+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.564343+00:00", "trade", 9.185, 100.0]
["2026-09-16T18:10:16.605755+00:00", "trade", 9.185, 45.0]
["2026-09-16T18:10:16.658651+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.659433+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:16.695887+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:17.013913+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:17.323212+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:18.456734+00:00", "trade", 9.1801, 15.0]
["2026-09-16T18:10:18.487778+00:00", "trade", 9.1122, 51.0]
["2026-09-16T18:10:18.490523+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:18.490573+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:18.490983+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:18.871005+00:00", "trade", 9.1653, 100.0]
["2026-09-16T18:10:19.041169+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:19.060745+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:19.061206+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:19.242140+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:19.247983+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:19.590177+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:19.590593+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:19.590672+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:19.602867+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:19.833561+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:19.837907+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:20.011792+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:20.012865+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:20.013209+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:20.015861+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:20.194408+00:00", "trade", 9.185, 75.0]
["2026-09-16T18:10:20.570878+00:00", "trade", 9.185, 4350.0]
["2026-09-16T18:10:20.740282+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:20.740322+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:20.742197+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:20.783710+00:00", "trade", 9.1898, 28.0]
["2026-09-16T18:10:21.056332+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:21.138323+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:21.555897+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:21.567390+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:21.567857+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:21.567917+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:21.665367+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:21.727953+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:21.727975+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:21.984402+00:00", "trade", 9.1944, 6.0]
["2026-09-16T18:10:22.192743+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:23.073250+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:23.227884+00:00", "trade", 9.1131, 60.0]
["2026-09-16T18:10:23.403441+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:23.526343+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:23.526921+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:23.552492+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:23.616127+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:23.622814+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:23.690635+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:23.691494+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:23.692559+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:23.771880+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:23.834196+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:24.111983+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:24.121448+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:24.176227+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:24.176586+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:24.176612+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:24.177784+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:24.388193+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:24.390361+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:24.568805+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:24.839613+00:00", "trade", 9.1687, 14.0]
["2026-09-16T18:10:24.855207+00:00", "trade", 9.1931, 2.0]
["2026-09-16T18:10:24.860474+00:00", "trade", 9.1854, 5.0]
["2026-09-16T18:10:25.330060+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:25.330562+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:25.330742+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:25.331074+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:25.335441+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:25.733309+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:25.866853+00:00", "trade", 9.19, 15.0]
["2026-09-16T18:10:26.656565+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:26.668610+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:27.049039+00:00", "trade", 9.113, 100.0]
["2026-09-16T18:10:27.384772+00:00", "trade", 9.185, 15.0]
["2026-09-16T18:10:27.550982+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:27.551007+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:27.589806+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:28.565648+00:00", "trade", 9.1816, 15.0]
["2026-09-16T18:10:29.204308+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:29.908651+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:30.500279+00:00", "trade", 9.1801, 15.0]
["2026-09-16T18:10:31.056518+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:31.074606+00:00", "trade", 9.185, 100.0]
["2026-09-16T18:10:31.081037+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:31.440546+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:31.513687+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:31.514485+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:31.564440+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:31.565407+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:32.255461+00:00", "trade", 9.1801, 15.0]
["2026-09-16T18:10:32.310575+00:00", "trade", 9.18, 32.0]
["2026-09-16T18:10:32.310575+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:32.310596+00:00", "trade", 9.18, 68.0]
["2026-09-16T18:10:32.310599+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:10:32.310599+00:00", "trade", 9.18, 11.0]
["2026-09-16T18:10:32.310603+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:32.310609+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:10:32.310626+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:32.310640+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:32.310647+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:32.310660+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:32.310667+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:32.310674+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:32.310681+00:00", "trade", 9.18, 6.0]
["2026-09-16T18:10:32.310681+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:32.310687+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:10:32.310692+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310694+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310695+00:00", "trade", 9.18, 26.0]
["2026-09-16T18:10:32.310707+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310714+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310721+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310727+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310734+00:00", "trade", 9.18, 74.0]
["2026-09-16T18:10:32.310734+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310736+00:00", "trade", 9.18, 7.0]
["2026-09-16T18:10:32.310741+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310748+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310754+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310761+00:00", "trade", 9.18, 3.0]
["2026-09-16T18:10:32.310761+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310763+00:00", "trade", 9.18, 10.0]
["2026-09-16T18:10:32.310763+00:00", "trade", 9.18, 10.0]
["2026-09-16T18:10:32.310775+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310788+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:10:32.310794+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310801+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310808+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310814+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310821+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310827+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310834+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310840+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310846+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310853+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310860+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310866+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310887+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.310921+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.311170+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.311404+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.311819+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.311869+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.312667+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.313820+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.319175+00:00", "trade", 9.1707, 300.0]
["2026-09-16T18:10:32.319875+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.341336+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.342978+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.349023+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.396482+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.404123+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.429984+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.432112+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.770068+00:00", "trade", 9.17, 56.0]
["2026-09-16T18:10:32.781364+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.781372+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:32.781834+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:33.029731+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:33.166469+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:33.166537+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:33.476976+00:00", "trade", 9.1883, 2.0]
["2026-09-16T18:10:33.496140+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:33.558366+00:00", "trade", 9.186, 22.0]
["2026-09-16T18:10:34.023994+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:34.131473+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:34.237130+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:34.237526+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:34.246510+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:34.774524+00:00", "trade", 9.1716, 15.0]
["2026-09-16T18:10:35.293965+00:00", "trade", 9.1119, 11.0]
["2026-09-16T18:10:35.414192+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:35.414825+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:35.921831+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:35.922273+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:35.922376+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:35.922645+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:35.922912+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:35.923595+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:36.019151+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:36.026798+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:36.067339+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:36.234771+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:36.234792+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:36.237074+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:36.239879+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:36.245387+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:36.245670+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:36.437456+00:00", "trade", 9.175, 80.0]
["2026-09-16T18:10:36.646793+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:36.646861+00:00", "trade", 9.17, 6.0]
["2026-09-16T18:10:36.646880+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.646888+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.646895+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.646902+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.646916+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.646922+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.646929+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.646943+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.646950+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.647114+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.647194+00:00", "trade", 9.17, 6.0]
["2026-09-16T18:10:36.647207+00:00", "trade", 9.17, 6.0]
["2026-09-16T18:10:36.647358+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.647461+00:00", "trade", 9.17, 1.0]
["2026-09-16T18:10:36.648174+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.651483+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.652089+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.653917+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.661194+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.661219+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.667009+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.679571+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.849024+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.853827+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.853850+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.970084+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:36.970120+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.317352+00:00", "trade", 9.17, 30.0]
["2026-09-16T18:10:37.333992+00:00", "trade", 9.165, 26.0]
["2026-09-16T18:10:37.333994+00:00", "trade", 9.165, 26.0]
["2026-09-16T18:10:37.340896+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.341312+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:37.341315+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:37.341328+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:37.341337+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:37.341386+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:37.341468+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:37.341492+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:37.341839+00:00", "quote", 9.17, 9.17]
["2026-09-16T18:10:37.341901+00:00", "quote", 9.17, 9.17]
["2026-09-16T18:10:37.341902+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:10:37.342082+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:37.343034+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:37.374910+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:37.374918+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:37.385015+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:37.385022+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.385039+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.385064+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.385071+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.386665+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.386692+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.390371+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.390395+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.408553+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.445511+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.452469+00:00", "trade", 9.165, 100.0]
["2026-09-16T18:10:37.515608+00:00", "trade", 9.165, 100.0]
["2026-09-16T18:10:37.574494+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:37.618626+00:00", "trade", 9.165, 10.0]
["2026-09-16T18:10:38.653106+00:00", "trade", 9.1871, 10.0]
["2026-09-16T18:10:39.330185+00:00", "trade", 9.1872, 11.0]
["2026-09-16T18:10:39.331375+00:00", "trade", 9.165, 50.0]
["2026-09-16T18:10:40.363889+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:40.364452+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:40.379772+00:00", "trade", 9.165, 600.0]
["2026-09-16T18:10:40.440267+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:40.440705+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:40.440712+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:40.440719+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:40.440726+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:40.440748+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:40.440784+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:40.441675+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:40.442601+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:40.444379+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:40.446894+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:40.447566+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:40.738926+00:00", "trade", 9.176, 3.0]
["2026-09-16T18:10:41.300556+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:41.631045+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:41.631393+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:41.631400+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:41.631401+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.631408+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.631418+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.631748+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.631755+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.631789+00:00", "trade", 9.17, 5.0]
["2026-09-16T18:10:41.631848+00:00", "trade", 9.17, 25.0]
["2026-09-16T18:10:41.631851+00:00", "trade", 9.17, 75.0]
["2026-09-16T18:10:41.631855+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.631882+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.631924+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.632225+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.632333+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.632442+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.632884+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.633328+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.634746+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.636043+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.636391+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.636648+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.639843+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.641908+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.641946+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.641970+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.647457+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:41.955205+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:42.509394+00:00", "trade", 9.1901, 6.0]
["2026-09-16T18:10:42.509419+00:00", "trade", 9.1901, 67.0]
["2026-09-16T18:10:43.487827+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:43.495127+00:00", "trade", 9.1106, 39.0]
["2026-09-16T18:10:45.195042+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:45.232367+00:00", "trade", 9.1814, 8.0]
["2026-09-16T18:10:46.642457+00:00", "trade", 9.165, 80.0]
["2026-09-16T18:10:46.642938+00:00", "trade", 9.16, 6.0]
["2026-09-16T18:10:46.734082+00:00", "trade", 9.165, 20.0]
["2026-09-16T18:10:47.027879+00:00", "trade", 9.165, 20.0]
["2026-09-16T18:10:47.128744+00:00", "trade", 9.165, 70.0]
["2026-09-16T18:10:47.494183+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:47.494215+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:47.495233+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:47.495256+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:47.920035+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:47.920063+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:48.191356+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:48.191376+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:48.191878+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:48.388314+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:49.385203+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:49.385231+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:49.386016+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:49.494075+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:49.629218+00:00", "trade", 9.1814, 1.0]
["2026-09-16T18:10:50.080438+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:50.080469+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:50.121937+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:50.123328+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:50.125530+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:50.145699+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:50.330145+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:50.878582+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:50.878619+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:50.879135+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:50.949083+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:51.925948+00:00", "trade", 9.17, 123.0]
["2026-09-16T18:10:51.926025+00:00", "trade", 9.17, 27.0]
["2026-09-16T18:10:51.926911+00:00", "trade", 9.17, 22.0]
["2026-09-16T18:10:51.926973+00:00", "trade", 9.17, 50.0]
["2026-09-16T18:10:51.927035+00:00", "trade", 9.17, 50.0]
["2026-09-16T18:10:51.927048+00:00", "trade", 9.165, 69.0]
["2026-09-16T18:10:51.927092+00:00", "trade", 9.17, 28.0]
["2026-09-16T18:10:51.928311+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:51.928765+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:52.054203+00:00", "trade", 9.1677, 2.0]
["2026-09-16T18:10:52.057422+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:52.287481+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:52.709423+00:00", "trade", 9.165, 5.0]
["2026-09-16T18:10:52.767592+00:00", "trade", 9.165, 5.0]
["2026-09-16T18:10:53.027404+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:53.118700+00:00", "trade", 9.165, 54.0]
["2026-09-16T18:10:53.119242+00:00", "trade", 9.165, 54.0]
["2026-09-16T18:10:53.393982+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.185133+00:00", "trade", 9.165, 3.0]
["2026-09-16T18:10:54.513032+00:00", "trade", 9.17, 1.0]
["2026-09-16T18:10:54.513033+00:00", "trade", 9.17, 400.0]
["2026-09-16T18:10:54.513034+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:10:54.513038+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513072+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513079+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513085+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513092+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513099+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513105+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513112+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513119+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513125+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513145+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513152+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513158+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513346+00:00", "trade", 9.17, 35.0]
["2026-09-16T18:10:54.513348+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513356+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513357+00:00", "trade", 9.17, 15.0]
["2026-09-16T18:10:54.513383+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513390+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513448+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:10:54.513449+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:10:54.513450+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513455+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513463+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:54.513467+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:54.513470+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513478+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513484+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513491+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513498+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513506+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513513+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513520+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513528+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513535+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513542+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513549+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513556+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513787+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513904+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513909+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.513992+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.514097+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.514461+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.514484+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.514562+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.518083+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.520089+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.520517+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.522265+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:54.544064+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:55.099199+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:55.099398+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:56.107973+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:56.314758+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:56.345573+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:56.351828+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:56.378537+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:56.928605+00:00", "trade", 9.1102, 9.0]
["2026-09-16T18:10:56.997758+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.033713+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.054518+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.092264+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.092310+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:57.092352+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.092974+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.092982+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:57.092992+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.093003+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.093015+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.093022+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.093337+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.093367+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:57.093378+00:00", "trade", 9.16, 49.0]
["2026-09-16T18:10:57.093392+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.093458+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.093646+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.093648+00:00", "trade", 9.17, 1.0]
["2026-09-16T18:10:57.093678+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.093685+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.093741+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.093931+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.094287+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.094444+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.094905+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.094911+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:10:57.094929+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.094936+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.095050+00:00", "quote", 9.17, 9.17]
["2026-09-16T18:10:57.095331+00:00", "quote", 9.17, 9.17]
["2026-09-16T18:10:57.095338+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.095363+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.095472+00:00", "trade", 9.17, 10.0]
["2026-09-16T18:10:57.095472+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.095494+00:00", "trade", 9.17, 10.0]
["2026-09-16T18:10:57.095514+00:00", "trade", 9.17, 15.0]
["2026-09-16T18:10:57.095515+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.095516+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:10:57.095537+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:10:57.095572+00:00", "quote", 9.17, 9.17]
["2026-09-16T18:10:57.095664+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.095697+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.095704+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.095728+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.095736+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.095743+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.096131+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.097390+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.098202+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.098348+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.110723+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.128100+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:57.155718+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:58.737988+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:58.738448+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.121041+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.121050+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.121387+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.121412+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.121878+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.122842+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.122844+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.123569+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.124030+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.207143+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.207499+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.207951+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.572956+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:10:59.668206+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.034875+00:00", "trade", 9.1101, 100.0]
["2026-09-16T18:11:00.650317+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.653633+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.654178+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.699464+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.699544+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.700129+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.730577+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.770758+00:00", "trade", 9.184, 4.0]
["2026-09-16T18:11:00.771548+00:00", "trade", 9.17, 2.0]
["2026-09-16T18:11:00.930134+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.930593+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.966247+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.966273+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.966732+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:00.967113+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:01.051571+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:01.051945+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:01.207926+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:01.397378+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:11:01.397396+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:11:01.397401+00:00", "trade", 9.18, 50.0]
["2026-09-16T18:11:01.397424+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:01.397428+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:01.397454+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:01.397922+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:01.398109+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:01.398543+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:01.663419+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:02.180442+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:02.180730+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:02.181642+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:02.767296+00:00", "trade", 9.17, 1.0]
["2026-09-16T18:11:02.767351+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:02.767559+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:02.767694+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:02.767796+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:02.821278+00:00", "trade", 9.1795, 16.0]
["2026-09-16T18:11:03.010160+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:03.010610+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:03.010637+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:03.011350+00:00", "trade", 9.165, 10.0]
["2026-09-16T18:11:03.011409+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:03.011641+00:00", "trade", 9.165, 16.0]
["2026-09-16T18:11:03.013401+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:03.020839+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:03.044585+00:00", "trade", 9.165, 100.0]
["2026-09-16T18:11:03.081221+00:00", "trade", 9.165, 70.0]
["2026-09-16T18:11:03.086050+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:03.560364+00:00", "trade", 9.1684, 10.0]
["2026-09-16T18:11:03.586550+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:03.586974+00:00", "trade", 9.17, 31.0]
["2026-09-16T18:11:03.586976+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:03.591170+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:03.591199+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:03.591305+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:03.591541+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:03.591645+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:03.592144+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:03.594209+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:03.612802+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:03.612827+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:03.612855+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.241331+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.242903+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.393171+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.393625+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.426944+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.680177+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.680660+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.685369+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.694115+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.694525+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.694544+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.695313+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:05.792887+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.208110+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.208553+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.209034+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.209317+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.210865+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.210892+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.211632+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.214030+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.214472+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.216047+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.217988+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.219625+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.220454+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.221252+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.223571+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.224158+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.225302+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.225569+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.226104+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.226568+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.226845+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.228400+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.244954+00:00", "trade", 9.165, 100.0]
["2026-09-16T18:11:06.250845+00:00", "trade", 9.17, 10.0]
["2026-09-16T18:11:06.250858+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.250867+00:00", "trade", 9.17, 190.0]
["2026-09-16T18:11:06.250868+00:00", "trade", 9.17, 200.0]
["2026-09-16T18:11:06.250880+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:06.250888+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:06.250904+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.250912+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.250918+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.250924+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.250931+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.250937+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.250944+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.250951+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.250970+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.250977+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.250991+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.250997+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.251446+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.251466+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.252252+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.252940+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.255898+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.257901+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.361795+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.361802+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.362318+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.362477+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.362794+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.362937+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.786379+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:06.970264+00:00", "trade", 9.1838, 1.0]
["2026-09-16T18:11:07.214186+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:07.830660+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:07.830719+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:08.241693+00:00", "trade", 9.1098, 100.0]
["2026-09-16T18:11:09.473694+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:11:09.474450+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:09.695853+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:10.368413+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:10.539913+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:10.647359+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:10.647448+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:10.647696+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:10.647883+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:10.648357+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:10.651751+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:10.657264+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:10.747972+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:10.801531+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:11.148392+00:00", "trade", 9.186, 9.0]
["2026-09-16T18:11:11.772563+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.072661+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.073116+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.077047+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.084369+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.239591+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.405744+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.405795+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.527941+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.529126+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.531512+00:00", "trade", 9.175, 10.0]
["2026-09-16T18:11:12.531804+00:00", "trade", 9.175, 16.0]
["2026-09-16T18:11:12.532688+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.532950+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.541791+00:00", "trade", 9.18, 1.0]
["2026-09-16T18:11:12.542188+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:11:12.542222+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.542229+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.542282+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.542342+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.543165+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:11:12.544383+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:11:12.601182+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.609362+00:00", "trade", 9.175, 100.0]
["2026-09-16T18:11:12.619788+00:00", "trade", 9.175, 38.0]
["2026-09-16T18:11:12.619847+00:00", "trade", 9.175, 62.0]
["2026-09-16T18:11:12.625977+00:00", "trade", 9.175, 38.0]
["2026-09-16T18:11:12.636919+00:00", "trade", 9.175, 62.0]
["2026-09-16T18:11:12.651211+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.656795+00:00", "trade", 9.175, 70.0]
["2026-09-16T18:11:12.957843+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.957873+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:12.958386+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.296325+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.296353+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.296902+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.297121+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.297613+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.483683+00:00", "trade", 9.175, 80.0]
["2026-09-16T18:11:13.483785+00:00", "trade", 9.175, 20.0]
["2026-09-16T18:11:13.483917+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.484371+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.484379+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.484822+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.485261+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.485277+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.542721+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.648194+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.648644+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.924271+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.924721+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.924728+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.925186+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.979723+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:13.979737+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.034751+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.141427+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.210064+00:00", "trade", 9.175, 6.0]
["2026-09-16T18:11:14.210075+00:00", "trade", 9.175, 4.0]
["2026-09-16T18:11:14.210194+00:00", "trade", 9.175, 80.0]
["2026-09-16T18:11:14.210251+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.210298+00:00", "trade", 9.175, 20.0]
["2026-09-16T18:11:14.210532+00:00", "trade", 9.175, 2.0]
["2026-09-16T18:11:14.211066+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.217826+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.305230+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.450977+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.882135+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.882142+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.893162+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.947820+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.948872+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:14.977620+00:00", "trade", 9.176, 5.0]
["2026-09-16T18:11:15.048338+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.049172+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.049187+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.232118+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.234375+00:00", "trade", 9.1709, 4.0]
["2026-09-16T18:11:15.319910+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.320011+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.449813+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.528554+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.529028+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.559383+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.559405+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.571657+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.580641+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.672340+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.928182+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.936256+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.936279+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:15.949636+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.054031+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.085072+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.435834+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.671084+00:00", "trade", 9.18, 2.0]
["2026-09-16T18:11:16.671550+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.671567+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.683156+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.729680+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.730137+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.783848+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810143+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:11:16.810143+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:11:16.810144+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:11:16.810145+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:11:16.810199+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810205+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810213+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810220+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810226+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810232+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810239+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810245+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:11:16.810286+00:00", "trade", 9.18, 2.0]
["2026-09-16T18:11:16.810291+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810306+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810313+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810328+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:11:16.810556+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810563+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810610+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810657+00:00", "trade", 9.18, 5.0]
["2026-09-16T18:11:16.810659+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:11:16.810669+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.810684+00:00", "trade", 9.18, 600.0]
["2026-09-16T18:11:16.810684+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:11:16.810691+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:11:16.810698+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:11:16.810705+00:00", "quote", 9.17, 9.19]
["2026-09-16T18:11:16.810709+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.810712+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.810715+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.810725+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.810740+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.810748+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.810755+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.810761+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.810774+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.810781+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.810788+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.810809+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.811006+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.811100+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.811120+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.811397+00:00", "trade", 9.175, 600.0]
["2026-09-16T18:11:16.811408+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.811438+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.811983+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.812273+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.813587+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.814207+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.815165+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.815735+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.816911+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.817738+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.819570+00:00", "trade", 9.18, 200.0]
["2026-09-16T18:11:16.819570+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:11:16.819572+00:00", "trade", 9.18, 316.0]
["2026-09-16T18:11:16.819625+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.819631+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.819638+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.819645+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.819652+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.819658+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.819664+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.819675+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.819690+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.819769+00:00", "quote", 9.18, 9.19]
["2026-09-16T18:11:16.819777+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:11:16.819778+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:11:16.819785+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:11:16.819792+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:11:16.819799+00:00", "quote", 9.18, 9.18]
["2026-09-16T18:11:16.819800+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.819801+00:00", "trade", 9.18, 22.0]
["2026-09-16T18:11:16.819801+00:00", "trade", 9.18, 100.0]
["2026-09-16T18:11:16.819805+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.819813+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.819819+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.819826+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.819839+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.819852+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.819859+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.819893+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.819957+00:00", "trade", 9.18, 25.0]
["2026-09-16T18:11:16.819957+00:00", "trade", 9.18, 48.0]
["2026-09-16T18:11:16.820114+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.820216+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.820271+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.820305+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.820863+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.821079+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.821124+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.822403+00:00", "trade", 9.18, 35.0]
["2026-09-16T18:11:16.822403+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.822503+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.822874+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.938815+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:16.938825+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:17.155053+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:17.156338+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:17.160606+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:17.168727+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:17.526553+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:17.594839+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:18.163394+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:18.164288+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:18.169733+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:18.480023+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:18.529298+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:18.826203+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.370803+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.377144+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.378462+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.431646+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.581542+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.582045+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.582114+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.582598+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.591453+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.591918+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.667759+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.906461+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.910410+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:19.916388+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.008610+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.009183+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.009651+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.018552+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.048889+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.049497+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.049657+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.058839+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.468908+00:00", "trade", 9.175, 10.0]
["2026-09-16T18:11:20.469608+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.568719+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.569434+00:00", "trade", 9.175, 10.0]
["2026-09-16T18:11:20.598161+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.598648+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.598679+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.598915+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.599171+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.608106+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.719066+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:20.856086+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:21.518954+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:21.519196+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:21.571504+00:00", "trade", 9.175, 10.0]
["2026-09-16T18:11:22.126880+00:00", "trade", 9.175, 10.0]
["2026-09-16T18:11:22.388245+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:22.416787+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:22.466268+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:22.466289+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:22.477695+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:22.579457+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:22.579515+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:22.592954+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:22.593399+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:22.638343+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:22.640700+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:22.640712+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:23.172276+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:23.172723+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:23.173471+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:23.273007+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:23.273027+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:23.284988+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:23.367998+00:00", "trade", 9.175, 13.0]
["2026-09-16T18:11:23.385673+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:23.866271+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:24.043403+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:24.641704+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:24.867600+00:00", "trade", 9.1732, 4.0]
["2026-09-16T18:11:24.876379+00:00", "trade", 9.1732, 3.0]
["2026-09-16T18:11:25.004225+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:25.429911+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:25.429991+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:26.031784+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:26.123104+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:26.815363+00:00", "trade", 9.1816, 67.0]
["2026-09-16T18:11:26.816733+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:27.084258+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:28.629522+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:28.821015+00:00", "trade", 9.1165, 100.0]
["2026-09-16T18:11:28.919056+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053131+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053132+00:00", "trade", 9.17, 100.0]
["2026-09-16T18:11:29.053133+00:00", "trade", 9.17, 200.0]
["2026-09-16T18:11:29.053135+00:00", "trade", 9.17, 1.0]
["2026-09-16T18:11:29.053165+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053187+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053193+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053200+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053206+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053212+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053218+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053225+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053228+00:00", "trade", 9.17, 2.0]
["2026-09-16T18:11:29.053230+00:00", "trade", 9.17, 7.0]
["2026-09-16T18:11:29.053230+00:00", "trade", 9.17, 30.0]
["2026-09-16T18:11:29.053233+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053240+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053242+00:00", "trade", 9.17, 40.0]
["2026-09-16T18:11:29.053244+00:00", "trade", 9.17, 5.0]
["2026-09-16T18:11:29.053247+00:00", "trade", 9.17, 1.0]
["2026-09-16T18:11:29.053247+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053253+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053260+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053267+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053275+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053289+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053299+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053305+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053312+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053318+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053340+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053347+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053354+00:00", "quote", 9.17, 9.18]
["2026-09-16T18:11:29.053414+00:00", "quote", 9.16, 9.18]
["2026-09-16T18:11:29.053419+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053427+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053442+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053449+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053455+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053462+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053468+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053475+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053482+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053490+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053503+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053509+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053811+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053819+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.053931+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.054268+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.054633+00:00", "trade", 9.165, 6.0]
["2026-09-16T18:11:29.054634+00:00", "trade", 9.165, 4.0]
["2026-09-16T18:11:29.054658+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.054665+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.055503+00:00", "trade", 9.165, 5.0]
["2026-09-16T18:11:29.056486+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.057661+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.059788+00:00", "trade", 9.165, 10.0]
["2026-09-16T18:11:29.069408+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.070613+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.186965+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.530444+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.530469+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.530766+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.531233+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.533000+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.542138+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.549172+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.549192+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.630275+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:29.808194+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.112124+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.112138+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.163785+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.229460+00:00", "trade", 9.1181, 15.0]
["2026-09-16T18:11:30.266204+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.361298+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.361319+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.380831+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.394544+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.394575+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.581735+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.584996+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:11:30.585006+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.585016+00:00", "trade", 9.16, 100.0]
["2026-09-16T18:11:30.585019+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.585026+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.585032+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.585038+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.585045+00:00", "quote", 9.16, 9.17]
["2026-09-16T18:11:30.585061+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585069+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585077+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585084+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585090+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585105+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585113+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585119+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585127+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585142+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585149+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585156+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585164+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585247+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585263+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585284+00:00", "trade", 9.16, 10.0]
["2026-09-16T18:11:30.585479+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585514+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585571+00:00", "quote", 9.16, 9.16]
["2026-09-16T18:11:30.585580+00:00", "trade", 9.16, 200.0]
["2026-09-16T18:11:30.585582+00:00", "trade", 9.16, 2.0]
["2026-09-16T18:11:30.585582+00:00", "trade", 9.16, 200.0]
["2026-09-16T18:11:30.585582+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.585651+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.585724+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.585736+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.586092+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.586096+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.586119+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.586127+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.586169+00:00", "trade", 9.1655, 44.0]
["2026-09-16T18:11:30.586303+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.586551+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.587340+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.587991+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.588435+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.657721+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.657935+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.658397+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:30.746273+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:31.262398+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:31.496998+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:31.497069+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:31.497102+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:31.497620+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:31.497883+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:31.547316+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:31.922534+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:31.923110+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:31.923357+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:32.370126+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:32.525989+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:32.526888+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:32.541971+00:00", "trade", 9.155, 100.0]
["2026-09-16T18:11:32.542792+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:32.634395+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:33.157181+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:33.344428+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:33.562367+00:00", "trade", 9.174, 16.0]
["2026-09-16T18:11:33.708132+00:00", "trade", 9.1714, 1.0]
["2026-09-16T18:11:34.635914+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.027233+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.027494+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.127834+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.128232+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.141551+00:00", "trade", 9.1812, 100.0]
["2026-09-16T18:11:35.225551+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.225951+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.530091+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.728669+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.729804+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.729832+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.729862+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.730362+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:35.987057+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:36.644750+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:36.644805+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:36.702220+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:36.966411+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:36.966831+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:37.220635+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:37.256052+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:37.636362+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:37.668387+00:00", "trade", 9.1802, 9.0]
["2026-09-16T18:11:38.158994+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:38.159020+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:38.159710+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:38.290361+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:38.290746+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:38.719389+00:00", "trade", 9.1827, 28.0]
["2026-09-16T18:11:39.060056+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.060518+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.061707+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.397089+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.397134+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.397193+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.414068+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.434064+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.439637+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.540206+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.540585+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.585380+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.635691+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:39.749917+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.129255+00:00", "trade", 9.1189, 500.0]
["2026-09-16T18:11:40.197243+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.200842+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.285621+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.304725+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.544848+00:00", "trade", 9.15, 5.0]
["2026-09-16T18:11:40.544850+00:00", "trade", 9.15, 70.0]
["2026-09-16T18:11:40.544852+00:00", "trade", 9.15, 30.0]
["2026-09-16T18:11:40.544869+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.544876+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.544890+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.544896+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.544903+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.544909+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.544917+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.544923+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.545070+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.545093+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.545102+00:00", "trade", 9.15, 100.0]
["2026-09-16T18:11:40.545151+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.545175+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.545184+00:00", "trade", 9.15, 75.0]
["2026-09-16T18:11:40.545211+00:00", "quote", 9.15, 9.16]
["2026-09-16T18:11:40.545218+00:00", "quote", 9.14, 9.16]
["2026-09-16T18:11:40.545223+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545235+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545242+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545248+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545250+00:00", "trade", 9.15, 22.0]
["2026-09-16T18:11:40.545252+00:00", "trade", 9.15, 25.0]
["2026-09-16T18:11:40.545255+00:00", "trade", 9.15, 1.0]
["2026-09-16T18:11:40.545255+00:00", "trade", 9.15, 5.0]
["2026-09-16T18:11:40.545256+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545263+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545269+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545276+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545282+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545289+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545295+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545518+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545526+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545661+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545786+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545810+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545856+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.545915+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.547009+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.548296+00:00", "trade", 9.15, 11.0]
["2026-09-16T18:11:40.552093+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.552657+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.596817+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.606211+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.606236+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.606744+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.670975+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.683481+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.686105+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.811454+00:00", "trade", 9.1708, 11.0]
["2026-09-16T18:11:40.815929+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.816434+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:40.916304+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:41.169991+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:41.626991+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:41.728734+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:41.733045+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:41.794769+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.408547+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.408873+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.408899+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.409271+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.409726+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.419681+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.419690+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.419704+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.419748+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.420243+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.548953+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.548979+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.553112+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.744772+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.744979+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.745447+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.745926+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.745942+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.755870+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.755883+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.756323+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:42.829720+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:43.081522+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:43.089827+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:43.562401+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:43.601292+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:43.601318+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:43.869881+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:43.869956+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:43.976502+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:43.977571+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.005066+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.005073+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.061424+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.061453+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.061958+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.062208+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.062243+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.249167+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.249296+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.435201+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.458183+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.458633+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.811465+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:44.836321+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.051015+00:00", "trade", 9.1715, 10.0]
["2026-09-16T18:11:45.063529+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.064159+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.064183+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.170304+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.236365+00:00", "trade", 9.1724, 4.0]
["2026-09-16T18:11:45.534909+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.535384+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.535441+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.848363+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.849121+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.857794+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.857842+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.858263+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.858697+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.858745+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.863395+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.863425+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.868206+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:45.968318+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.031416+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.031795+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.034731+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.034757+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.035220+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.041742+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.044164+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.044394+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.046508+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.050470+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.050494+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.054028+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.190931+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.317338+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.331657+00:00", "trade", 9.181, 33.0]
["2026-09-16T18:11:46.443277+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.443770+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.507662+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.507851+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.508418+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.637871+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.670433+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.917849+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:46.918871+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:47.053229+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:47.053706+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:47.062769+00:00", "trade", 9.145, 80.0]
["2026-09-16T18:11:47.062772+00:00", "trade", 9.145, 26.0]
["2026-09-16T18:11:47.317558+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:47.848177+00:00", "trade", 9.15, 15.0]
["2026-09-16T18:11:47.850436+00:00", "trade", 9.145, 100.0]
["2026-09-16T18:11:47.851020+00:00", "trade", 9.1517, 43.0]
["2026-09-16T18:11:47.921577+00:00", "trade", 9.145, 70.0]
["2026-09-16T18:11:47.938574+00:00", "trade", 9.145, 26.0]
["2026-09-16T18:11:47.939742+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:47.974262+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:48.462621+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:48.990831+00:00", "trade", 9.15, 15.0]
["2026-09-16T18:11:49.710643+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:49.712322+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:49.892392+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:50.022371+00:00", "trade", 9.15, 15.0]
["2026-09-16T18:11:50.433316+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:50.433739+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:50.434195+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:50.536817+00:00", "trade", 9.15, 15.0]
["2026-09-16T18:11:50.806944+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:50.807667+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:51.392678+00:00", "trade", 9.15, 15.0]
["2026-09-16T18:11:51.393537+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:51.393993+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:52.113709+00:00", "trade", 9.15, 15.0]
["2026-09-16T18:11:52.170556+00:00", "trade", 9.1197, 100.0]
["2026-09-16T18:11:52.393828+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:52.394299+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:52.619390+00:00", "trade", 9.15, 15.0]
["2026-09-16T18:11:52.620069+00:00", "trade", 9.14, 2.0]
["2026-09-16T18:11:52.699141+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:52.699810+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:52.984999+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:52.985097+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:52.985695+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:52.986190+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:52.986279+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:52.988561+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:52.989220+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:52.995650+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.117713+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.470029+00:00", "trade", 9.15, 15.0]
["2026-09-16T18:11:53.620556+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.620651+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.621056+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.621100+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.623353+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.630492+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.630970+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.677756+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.677765+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.678231+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.678460+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.681145+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.681156+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.687708+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.725449+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:53.795805+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.331043+00:00", "trade", 9.1705, 1.0]
["2026-09-16T18:11:54.535934+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.535941+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.536417+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.536516+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.541450+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.545852+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.576231+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.615519+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.622912+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.723891+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.723899+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.724348+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.740798+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.741241+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.741697+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.767339+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.767346+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.813079+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:54.914250+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.013241+00:00", "trade", 9.1224, 20.0]
["2026-09-16T18:11:55.056369+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.056378+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.073547+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.074000+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.176599+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.177064+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.178283+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.482318+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.482783+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.643137+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.643160+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.739042+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.739552+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.739699+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.742474+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.742949+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.743876+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.750145+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.753044+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.753106+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.774072+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.874753+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.888381+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.963352+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:11:55.963353+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:55.963469+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:11:55.963470+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:55.963471+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:11:55.963477+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:55.963484+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:55.963490+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:55.963497+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:55.963503+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:55.963510+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:55.963523+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:55.963643+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:55.964065+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:55.996698+00:00", "trade", 9.14, 11.0]
["2026-09-16T18:11:55.997045+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:56.014324+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:56.414889+00:00", "trade", 9.14, 200.0]
["2026-09-16T18:11:56.414890+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:11:56.414892+00:00", "trade", 9.14, 66.0]
["2026-09-16T18:11:56.414916+00:00", "trade", 9.14, 334.0]
["2026-09-16T18:11:56.414924+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:56.414926+00:00", "trade", 9.14, 59.0]
["2026-09-16T18:11:56.414956+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:56.414962+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:56.414969+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:56.414973+00:00", "trade", 9.14, 746.0]
["2026-09-16T18:11:56.414973+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:56.414975+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:56.414989+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:56.415159+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:11:56.415170+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.415177+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.415185+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.415191+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.415198+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.415211+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.415225+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.415232+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.415284+00:00", "trade", 9.14, 25.0]
["2026-09-16T18:11:56.415285+00:00", "trade", 9.14, 20.0]
["2026-09-16T18:11:56.415387+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.415395+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.415499+00:00", "trade", 9.1414, 56.0]
["2026-09-16T18:11:56.415563+00:00", "trade", 9.14, 40.0]
["2026-09-16T18:11:56.415819+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.416559+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.417320+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.418254+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.418710+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.423465+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.476253+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.490116+00:00", "trade", 9.15, 15.0]
["2026-09-16T18:11:56.554197+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.857985+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:56.987606+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:57.083361+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:57.532394+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.532464+00:00", "trade", 9.14, 108.0]
["2026-09-16T18:11:57.532532+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.532823+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.532830+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.532855+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.533113+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:11:57.533120+00:00", "quote", 9.14, 9.14]
["2026-09-16T18:11:57.533130+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:57.533256+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:57.533273+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:57.533646+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:57.533841+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:57.534323+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:57.534598+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:57.535162+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:11:57.604224+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:57.619231+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.619268+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.619686+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.619716+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.619760+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.619764+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.619778+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.619810+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.620207+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.620220+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.620270+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.628578+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.670267+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.670287+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.670314+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.670370+00:00", "trade", 9.14, 1.0]
["2026-09-16T18:11:57.675107+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:57.680404+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.072288+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.210562+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.285408+00:00", "trade", 9.135, 80.0]
["2026-09-16T18:11:58.326587+00:00", "trade", 9.135, 70.0]
["2026-09-16T18:11:58.376305+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.377027+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.377266+00:00", "trade", 9.135, 80.0]
["2026-09-16T18:11:58.379419+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.386805+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:58.386960+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:58.386966+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:58.387128+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:58.387343+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:58.387352+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:58.387367+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:58.387439+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:58.387576+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:11:58.430185+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:58.430192+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:11:58.430198+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:11:58.430225+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.431026+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.431483+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.433116+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.435275+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.481288+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.481320+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:58.507334+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:59.330948+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:59.334725+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:59.412855+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:11:59.707078+00:00", "trade", 9.1384, 1.0]
["2026-09-16T18:11:59.790870+00:00", "trade", 9.135, 5.0]
["2026-09-16T18:11:59.855110+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.009874+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.011058+00:00", "trade", 9.14, 200.0]
["2026-09-16T18:12:00.011094+00:00", "trade", 9.14, 94.0]
["2026-09-16T18:12:00.011097+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.011104+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.011111+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.011117+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.011125+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.011132+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.011476+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:12:00.011485+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.011499+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.011506+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.011514+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.011520+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.011564+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.011658+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.011731+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.012018+00:00", "trade", 9.145, 10.0]
["2026-09-16T18:12:00.013031+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.016526+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.018116+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.021116+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.044574+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.126668+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.127309+00:00", "quote", 9.14, 9.15]
["2026-09-16T18:12:00.127677+00:00", "quote", 9.13, 9.15]
["2026-09-16T18:12:00.127681+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.127688+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.127710+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.127718+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.128144+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.128154+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.128161+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.130421+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.130448+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.143395+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.143405+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.143419+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.143432+00:00", "trade", 9.14, 8.0]
["2026-09-16T18:12:00.143875+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.143926+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.144219+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.144373+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.145352+00:00", "trade", 9.14, 25.0]
["2026-09-16T18:12:00.145727+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.229106+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.372547+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.403361+00:00", "trade", 9.1712, 54.0]
["2026-09-16T18:12:00.499510+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.501951+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.509314+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.510580+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.510631+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.519267+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.521185+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.521311+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.521388+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:00.900389+00:00", "trade", 9.1712, 8.0]
["2026-09-16T18:12:00.987982+00:00", "trade", 9.14, 45.0]
["2026-09-16T18:12:01.292286+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:01.303140+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:01.303153+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:01.406308+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:01.417153+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:01.540044+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:01.590059+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:01.601595+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:01.613147+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:01.617410+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:01.650483+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:01.651217+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:01.655651+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:02.226887+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:02.227587+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:02.249721+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:02.249730+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:02.452399+00:00", "trade", 9.1386, 6.0]
["2026-09-16T18:12:02.501087+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:02.510701+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:02.646666+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:02.647161+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:02.756801+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:02.835476+00:00", "trade", 9.1613, 17.0]
["2026-09-16T18:12:03.115153+00:00", "trade", 9.135, 28.0]
["2026-09-16T18:12:03.115653+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:03.116107+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:03.147056+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:03.147726+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:03.268533+00:00", "trade", 9.1239, 100.0]
["2026-09-16T18:12:03.485031+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:03.492998+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:03.564366+00:00", "trade", 9.1414, 11.0]
["2026-09-16T18:12:04.044600+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:04.049005+00:00", "trade", 9.135, 72.0]
["2026-09-16T18:12:04.592184+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:04.592899+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:04.596014+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:04.611876+00:00", "trade", 9.1384, 9.0]
["2026-09-16T18:12:04.612266+00:00", "trade", 9.1384, 1.0]
["2026-09-16T18:12:04.642211+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:04.645648+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:04.676068+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:04.676381+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:04.754997+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:04.755494+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:04.875368+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:05.797509+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:05.968682+00:00", "trade", 9.1707, 200.0]
["2026-09-16T18:12:06.525495+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:06.525962+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:06.531854+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:06.532324+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:06.532332+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:06.532850+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:06.533328+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:06.728452+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:06.980770+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:06.991400+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:06.991836+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:07.066648+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:07.096590+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:07.248046+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:07.248054+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:07.271682+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:07.272126+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.111881+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.235397+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.514000+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.514022+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.514269+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.514897+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.514938+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.515224+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.516667+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.527303+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.575713+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.575744+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.576212+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:08.704877+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:09.462409+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:09.527474+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:09.544556+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:09.586246+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:10.211818+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:10.227570+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:10.335758+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:10.472020+00:00", "trade", 9.1602, 1.0]
["2026-09-16T18:12:10.472807+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:10.551086+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:10.870552+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:11.037414+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:11.355691+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:11.356837+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:11.465334+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:11.498521+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:13.953469+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:13.981337+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:14.042660+00:00", "trade", 9.1587, 58.0]
["2026-09-16T18:12:14.121431+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:14.195289+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.045064+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.045754+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.045785+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.146997+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:12:15.152276+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152332+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152432+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152636+00:00", "trade", 9.13, 10.0]
["2026-09-16T18:12:15.152637+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:12:15.152639+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:12:15.152640+00:00", "trade", 9.13, 17.0]
["2026-09-16T18:12:15.152643+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:12:15.152651+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152673+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152681+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152687+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152701+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152708+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152714+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152721+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152727+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152734+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152739+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:12:15.152741+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152744+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:12:15.152745+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:12:15.152747+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152748+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:12:15.152749+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:12:15.152749+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:12:15.152750+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:12:15.152753+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:12:15.152755+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:12:15.152761+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:12:15.152768+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:12:15.152782+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:12:15.152789+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:12:15.152796+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:12:15.152803+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:12:15.152816+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:12:15.152823+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:12:15.152830+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.152837+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.152852+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.152860+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.152866+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.152874+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.152880+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.152888+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.152901+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.152916+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.152936+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.152959+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.152966+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.153433+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.153609+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.153709+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.154512+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.154682+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.155056+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.155512+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.155763+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.157452+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.157663+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.157959+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.158286+00:00", "trade", 9.125, 16.0]
["2026-09-16T18:12:15.158690+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.158937+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:15.238365+00:00", "trade", 9.1382, 4.0]
["2026-09-16T18:12:15.655824+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.423063+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.423618+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.423637+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.432586+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.433011+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.433472+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.433682+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.434138+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.434145+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.473010+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.665851+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.855175+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.855477+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.855520+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.855874+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:16.856267+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:17.130885+00:00", "trade", 9.1801, 2.0]
["2026-09-16T18:12:17.146151+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:17.551342+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:17.751136+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:17.780970+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:18.407238+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:18.408023+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:18.408481+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:18.708821+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:18.868496+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:19.401021+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:19.649198+00:00", "trade", 9.1402, 10.0]
["2026-09-16T18:12:20.566836+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.567324+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.567809+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.628798+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.628913+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.632835+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.649529+00:00", "trade", 9.125, 11.0]
["2026-09-16T18:12:20.650284+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.650634+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.650925+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.651116+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.651125+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.654930+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.656627+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.663459+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.663988+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.664263+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.674212+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.674626+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.676254+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.704863+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.713722+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.814807+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.814815+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.826658+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.827105+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:20.902679+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.132538+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.164632+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.164995+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.165401+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.286868+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.550385+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.704910+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.705334+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.733228+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.733664+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.734000+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.734008+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.845884+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.845892+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.853099+00:00", "trade", 9.1201, 45.0]
["2026-09-16T18:12:21.971704+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:21.971712+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:22.320304+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:22.550567+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:22.777323+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:22.781206+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:22.781348+00:00", "trade", 9.1216, 45.0]
["2026-09-16T18:12:22.833655+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:22.963437+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:23.280861+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:23.625831+00:00", "trade", 9.1201, 45.0]
["2026-09-16T18:12:23.884015+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.032227+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.036670+00:00", "trade", 9.12, 11.0]
["2026-09-16T18:12:24.036680+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.036688+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.036695+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.036702+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.036716+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.036723+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.036730+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.036736+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.036903+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.036933+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.036956+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.036967+00:00", "trade", 9.12, 15.0]
["2026-09-16T18:12:24.036977+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:12:24.037039+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:12:24.037047+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:12:24.037047+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037056+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037064+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037071+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037078+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037086+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037092+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037099+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037113+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037120+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037164+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037267+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037316+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037416+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037423+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037529+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037677+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037692+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037733+00:00", "trade", 9.12, 14.0]
["2026-09-16T18:12:24.037768+00:00", "trade", 9.115, 10.0]
["2026-09-16T18:12:24.037889+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.037990+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.039288+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.041442+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.041645+00:00", "trade", 9.115, 10.0]
["2026-09-16T18:12:24.041854+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.043725+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.053299+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.065751+00:00", "trade", 9.115, 17.0]
["2026-09-16T18:12:24.079218+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.140550+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.228393+00:00", "trade", 9.1608, 8.0]
["2026-09-16T18:12:24.228445+00:00", "trade", 9.1608, 38.0]
["2026-09-16T18:12:24.247371+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.338046+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.544085+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.551504+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:12:24.684770+00:00", "trade", 9.1101, 45.0]
["2026-09-16T18:12:24.736792+00:00", "trade", 9.115, 11.0]
["2026-09-16T18:12:24.736794+00:00", "trade", 9.115, 10.0]
["2026-09-16T18:12:24.748578+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:24.866654+00:00", "trade", 9.1603, 8.0]
["2026-09-16T18:12:24.901079+00:00", "trade", 9.115, 17.0]
["2026-09-16T18:12:25.036260+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:25.036342+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:25.036532+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:25.038447+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:25.245271+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:25.437419+00:00", "trade", 9.11, 45.0]
["2026-09-16T18:12:25.439283+00:00", "trade", 9.1139, 45.0]
["2026-09-16T18:12:25.499679+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:25.589694+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:25.643560+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:25.651555+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:25.652026+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:25.673988+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:25.751709+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:26.226310+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:26.226851+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:26.247189+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:26.258877+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:26.281272+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:26.421367+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:26.661251+00:00", "trade", 9.1101, 45.0]
["2026-09-16T18:12:26.735790+00:00", "trade", 9.1411, 1.0]
["2026-09-16T18:12:26.743461+00:00", "trade", 9.1411, 1.0]
["2026-09-16T18:12:26.746836+00:00", "trade", 9.1411, 1.0]
["2026-09-16T18:12:26.883764+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:27.350072+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:27.350585+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:27.449309+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:27.680623+00:00", "trade", 9.1101, 7.0]
["2026-09-16T18:12:27.703412+00:00", "trade", 9.1101, 1.0]
["2026-09-16T18:12:27.867986+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:27.868039+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:27.919653+00:00", "trade", 9.1117, 1.0]
["2026-09-16T18:12:28.038127+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:12:28.038632+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:28.039111+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:28.069718+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:28.091933+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:28.528378+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:28.528408+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:28.528484+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:28.532020+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:28.532383+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:28.842714+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:28.849225+00:00", "trade", 9.1597, 100.0]
["2026-09-16T18:12:29.294892+00:00", "trade", 9.1652, 4.0]
["2026-09-16T18:12:29.490622+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:12:29.490630+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490643+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490649+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490656+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490670+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490676+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490683+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490689+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490703+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490886+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490893+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490906+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490913+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490914+00:00", "trade", 9.11, 42.0]
["2026-09-16T18:12:29.490921+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.490925+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:29.490958+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.491021+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:29.491048+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:29.491066+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:29.491072+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491080+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491088+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491095+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491101+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491107+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491114+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491128+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491143+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491295+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491431+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491482+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491512+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491732+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491766+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491905+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491933+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.491975+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.492184+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.495429+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.495811+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.497745+00:00", "trade", 9.11, 6.0]
["2026-09-16T18:12:29.551174+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:29.559359+00:00", "trade", 9.141, 1.0]
["2026-09-16T18:12:29.565893+00:00", "trade", 9.141, 6.0]
["2026-09-16T18:12:29.615365+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:30.011168+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:30.082979+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:30.155287+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:30.271276+00:00", "trade", 9.1588, 28.0]
["2026-09-16T18:12:30.472069+00:00", "trade", 9.105, 138.0]
["2026-09-16T18:12:30.473827+00:00", "trade", 9.105, 138.0]
["2026-09-16T18:12:30.501360+00:00", "trade", 9.1578, 6.0]
["2026-09-16T18:12:30.504128+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:30.726301+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:30.726994+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:30.987279+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.061717+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.135987+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.338060+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.347679+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.347705+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.354761+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.366945+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.542761+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.543055+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:12:31.543184+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.543507+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.543564+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.668939+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.730081+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.730089+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.730111+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.730113+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:12:31.730591+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.730660+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.741258+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.742209+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.826688+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.843256+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.980697+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:31.980744+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:32.068781+00:00", "trade", 9.1, 50.0]
["2026-09-16T18:12:32.068815+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:32.068828+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:32.068834+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:32.068840+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:12:32.068842+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:32.068843+00:00", "trade", 9.1, 18.0]
["2026-09-16T18:12:32.068849+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:32.068857+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:32.068864+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:32.068870+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:32.068877+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:32.068951+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:12:32.068953+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.068960+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.068967+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.068973+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.068980+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.068987+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.068993+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.069000+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.069073+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.069079+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.069091+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.069178+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:12:32.069212+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.069301+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.069389+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.069876+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.071818+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.073863+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.074253+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.075835+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.083384+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.100342+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:32.890635+00:00", "trade", 9.1794, 80.0]
["2026-09-16T18:12:33.190335+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:33.195171+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:33.201154+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:33.293086+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:33.414609+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:33.566365+00:00", "trade", 9.1187, 7.0]
["2026-09-16T18:12:34.161997+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.162045+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.162464+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.441630+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.691410+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.875037+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.879529+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.884617+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.910899+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:12:34.910962+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.910970+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.910992+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.911000+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.911008+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:12:34.911016+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:12:34.911030+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:12:34.911036+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:12:34.911042+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:12:34.911057+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:12:34.911064+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:12:34.911077+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:12:34.911196+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:12:34.911207+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:12:34.911219+00:00", "trade", 9.1, 27.0]
["2026-09-16T18:12:34.911251+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:12:34.911308+00:00", "trade", 9.1, 96.0]
["2026-09-16T18:12:34.911327+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.911591+00:00", "trade", 9.1, 25.0]
["2026-09-16T18:12:34.911613+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.911671+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.911702+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.911789+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.912262+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.913087+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.913789+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.915994+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.917564+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.917743+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.917954+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.917967+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.917975+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.918186+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.918445+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.920574+00:00", "trade", 9.095, 500.0]
["2026-09-16T18:12:34.921923+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.922278+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.924687+00:00", "trade", 9.105, 138.0]
["2026-09-16T18:12:34.926291+00:00", "trade", 9.105, 62.0]
["2026-09-16T18:12:34.967534+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:12:34.967641+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:12:34.967943+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:34.968116+00:00", "trade", 9.0988, 40.0]
["2026-09-16T18:12:34.969303+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:35.329995+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:35.330455+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:35.506083+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:35.533372+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:35.537742+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:35.537788+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:35.545160+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:35.586525+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:35.675744+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:12:35.738314+00:00", "trade", 9.105, 70.0]
["2026-09-16T18:12:35.769107+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:12:35.910712+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:35.955283+00:00", "trade", 9.1001, 45.0]
["2026-09-16T18:12:36.585981+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:38.074911+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:38.277759+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:12:38.278022+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:38.279149+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:12:38.544027+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:38.762751+00:00", "trade", 9.1093, 400.0]
["2026-09-16T18:12:38.763341+00:00", "trade", 9.1065, 49.0]
["2026-09-16T18:12:38.987215+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:38.988385+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:39.194352+00:00", "trade", 9.105, 5.0]
["2026-09-16T18:12:40.262246+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:40.498027+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:40.499067+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:40.791972+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:40.968466+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:40.985726+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:41.013267+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:41.534476+00:00", "trade", 9.1238, 4.0]
["2026-09-16T18:12:41.541065+00:00", "trade", 9.1238, 7.0]
["2026-09-16T18:12:41.881224+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:41.882627+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:42.124662+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:42.124943+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:42.126686+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:42.210377+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:42.405729+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:42.409859+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:43.090390+00:00", "trade", 9.1099, 45.0]
["2026-09-16T18:12:43.091052+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:12:43.153728+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:43.184486+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:43.579430+00:00", "trade", 9.1084, 45.0]
["2026-09-16T18:12:43.684806+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:43.684861+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:43.696384+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:44.109036+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:44.236329+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:44.241306+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:45.013275+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:12:45.052663+00:00", "trade", 9.105, 70.0]
["2026-09-16T18:12:45.110587+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:45.114277+00:00", "trade", 9.105, 58.0]
["2026-09-16T18:12:45.114289+00:00", "trade", 9.105, 22.0]
["2026-09-16T18:12:45.240366+00:00", "trade", 9.1059, 4.0]
["2026-09-16T18:12:46.105389+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.110257+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.110509+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.111245+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.202174+00:00", "trade", 9.1, 45.0]
["2026-09-16T18:12:46.642387+00:00", "trade", 9.1471, 8.0]
["2026-09-16T18:12:46.954330+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954331+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:46.954332+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:46.954336+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:12:46.954336+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:46.954338+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:46.954340+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:46.954343+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:46.954378+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954385+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954391+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954398+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954405+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954413+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954427+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954577+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954584+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954592+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954614+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:46.954636+00:00", "trade", 9.11, 57.0]
["2026-09-16T18:12:46.954646+00:00", "trade", 9.11, 43.0]
["2026-09-16T18:12:46.954693+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954795+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954799+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954810+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:46.954818+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:46.954825+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:46.954832+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:46.954839+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:46.954846+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:46.954854+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:46.954861+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:46.954868+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:46.954875+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:46.954899+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:46.954900+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:12:46.954900+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:46.954915+00:00", "trade", 9.11, 13.0]
["2026-09-16T18:12:46.954918+00:00", "trade", 9.11, 87.0]
["2026-09-16T18:12:46.954920+00:00", "trade", 9.11, 38.0]
["2026-09-16T18:12:46.954949+00:00", "trade", 9.108, 44.0]
["2026-09-16T18:12:46.954952+00:00", "trade", 9.11, 125.0]
["2026-09-16T18:12:46.954954+00:00", "trade", 9.11, 125.0]
["2026-09-16T18:12:46.954974+00:00", "trade", 9.11, 125.0]
["2026-09-16T18:12:46.955004+00:00", "trade", 9.11, 97.0]
["2026-09-16T18:12:46.955045+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:46.955120+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:46.955136+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:46.955218+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:46.955537+00:00", "trade", 9.11, 44.0]
["2026-09-16T18:12:46.955554+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:46.955779+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:46.956015+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:46.957229+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:46.957948+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:46.958790+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:46.975425+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.015220+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.015953+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.016467+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.016926+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.020975+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.055099+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.055604+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.056062+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.062021+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.080300+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.417972+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.418308+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.418700+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:47.419176+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:47.419193+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:47.420138+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.563087+00:00", "trade", 9.115, 10.0]
["2026-09-16T18:12:47.762431+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:47.762835+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:47.762841+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:47.762848+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:47.762866+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:47.762873+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:47.763319+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:47.763347+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:47.764779+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:47.765286+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:47.766921+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:47.885744+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:47.902796+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:47.903294+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:48.114492+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:48.114505+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:48.119234+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:48.119649+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.119657+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:48.119713+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:48.119714+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:48.119965+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.119997+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.120176+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.120296+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.120417+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.120457+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.120668+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.120732+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.121273+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:12:48.141023+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.245344+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.370602+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.881286+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.881298+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.900792+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.943296+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:48.992494+00:00", "trade", 9.115, 45.0]
["2026-09-16T18:12:48.993303+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:49.134450+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:49.197242+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:49.421775+00:00", "trade", 9.115, 45.0]
["2026-09-16T18:12:49.630362+00:00", "trade", 9.1428, 41.0]
["2026-09-16T18:12:49.750567+00:00", "trade", 9.1184, 45.0]
["2026-09-16T18:12:50.232093+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.232136+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.233795+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.235271+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.236808+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.239415+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.240161+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.258043+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.598802+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.598874+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.599588+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.599659+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.644526+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.644741+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.750068+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.812785+00:00", "trade", 9.115, 45.0]
["2026-09-16T18:12:50.894714+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:50.947795+00:00", "trade", 9.1184, 45.0]
["2026-09-16T18:12:50.978335+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:51.259407+00:00", "trade", 9.1199, 45.0]
["2026-09-16T18:12:51.259993+00:00", "trade", 9.1129, 41.0]
["2026-09-16T18:12:51.261677+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:51.564032+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:51.712361+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:51.712762+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:51.712774+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:51.713490+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.038499+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.053295+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.053507+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.121932+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.166895+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.166948+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.169027+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.197114+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.197589+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.198098+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.200039+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.267165+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:12:52.272026+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.352472+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.700309+00:00", "trade", 9.1727, 100.0]
["2026-09-16T18:12:52.752114+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.752563+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.752569+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:52.752965+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.752977+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.753008+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.753015+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.753025+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.753052+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.753076+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.753087+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.753096+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:52.753273+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:52.753358+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.753422+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.753429+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.753436+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.753455+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.753842+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.753903+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.753910+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.753936+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.754380+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.754400+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.754431+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.754872+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.754912+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.763889+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.814670+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.814959+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.815150+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.815161+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.815181+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.815484+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.815637+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.815750+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.815861+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.815880+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.816737+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.820156+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.866081+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.866489+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:52.866852+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.866984+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.867010+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.867021+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.867083+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.867092+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.867282+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.867496+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.867655+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.867753+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.871601+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.871619+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.915146+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.915189+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.915190+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:52.915645+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.915650+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.915718+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.915739+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.915785+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.916037+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.916044+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.916146+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:52.916452+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.916594+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.916946+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.917047+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.917063+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.917427+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.918477+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.918619+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.918795+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.919902+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.920440+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.920460+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.930703+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.931108+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.931117+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:52.931531+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.931543+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.931589+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.931624+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.931868+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.932014+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.932462+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.932774+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.932781+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.933045+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.938949+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.939087+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.939093+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:52.939485+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:52.939499+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.939720+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.939869+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.940328+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:52.940512+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.941718+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.941730+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.941737+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.941911+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.942459+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.942468+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.942475+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.943481+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.951136+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:52.985748+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.119362+00:00", "trade", 9.1418, 6.0]
["2026-09-16T18:12:53.151207+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.184302+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.242213+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:12:53.243027+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.314329+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.489257+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.489335+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.489756+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.489776+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:53.490200+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.490210+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.490251+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.490258+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.490347+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.490372+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.490383+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.490392+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.490578+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.490714+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.490721+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.490865+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.490874+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:53.491070+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.491360+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.491831+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.491858+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.499573+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.500033+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.500060+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.500086+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.500750+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.500757+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.501415+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.501968+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:53.502185+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.502725+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.503502+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.522850+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.523560+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.523569+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.523869+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.530802+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.558791+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.696831+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.697351+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.697811+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.697852+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.697866+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.698269+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.698438+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.698810+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.698896+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.698974+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.699180+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.699259+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.699707+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:12:53.725423+00:00", "trade", 9.1191, 10.0]
["2026-09-16T18:12:53.800180+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.800670+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.800689+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.870095+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.870109+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.870117+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:53.870868+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.870954+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:12:53.871024+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.871031+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.871037+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.871045+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.871056+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.871063+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.871618+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.871983+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.872668+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.872681+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:53.873887+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:54.171578+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:12:55.391749+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:55.392382+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:55.393052+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:55.393064+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:55.393642+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:55.394099+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:55.401675+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:55.543517+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:12:55.578718+00:00", "trade", 9.105, 70.0]
["2026-09-16T18:12:55.634557+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:12:56.253370+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:12:56.257890+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.258399+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.258856+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.258866+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.264209+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264214+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:56.264274+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264276+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:12:56.264278+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:12:56.264303+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264311+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264317+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264324+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264330+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264337+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264344+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264350+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264364+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264540+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264613+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264624+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264647+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:12:56.264651+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:12:56.264662+00:00", "trade", 9.11, 32.0]
["2026-09-16T18:12:56.264688+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264711+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264718+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264733+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264851+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264869+00:00", "trade", 9.1093, 42.0]
["2026-09-16T18:12:56.264960+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264980+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.264988+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.265689+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.266004+00:00", "trade", 9.115, 18.0]
["2026-09-16T18:12:56.268613+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.268730+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.268902+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.269300+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.270391+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.271329+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.272632+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.273004+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.273558+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.273669+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.274358+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.274549+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.274870+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.274884+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.274927+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.276716+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.278143+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.278159+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.280854+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:12:56.307927+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:56.307992+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:12:56.307992+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:12:56.308025+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.308058+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.308383+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.308450+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.308463+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.308674+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.308714+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.308721+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.308917+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.308960+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.309738+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.309760+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.309775+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.310192+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.322055+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.346768+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:56.662700+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:57.337539+00:00", "trade", 9.106, 505.0]
["2026-09-16T18:12:57.609983+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:57.611531+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:58.244952+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:58.269264+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:58.269773+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:58.270229+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:58.270239+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:58.271544+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:58.279201+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:59.292335+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:59.294764+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:12:59.811716+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.252706+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.254186+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:13:00.254186+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.254187+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:13:00.254244+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.254259+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.254267+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.254274+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.254280+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.254287+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.254302+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.254544+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.254604+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:13:00.254608+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.254617+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.254624+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.254631+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.254638+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.254645+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.254652+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.254659+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.254703+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.254710+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.254756+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:13:00.254760+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.254805+00:00", "trade", 9.11, 9.0]
["2026-09-16T18:13:00.254917+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.254973+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.255140+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.255226+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.256507+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.256514+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.256531+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.256642+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.256908+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.257111+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.257161+00:00", "trade", 9.1079, 45.0]
["2026-09-16T18:13:00.257384+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.257391+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.257967+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.258361+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.259075+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:13:00.259120+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.259134+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.259659+00:00", "trade", 9.1075, 40.0]
["2026-09-16T18:13:00.259737+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.259766+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.354935+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.390043+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.395228+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.395671+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.395690+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.395897+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.396824+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.396839+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.396850+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.397223+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.404276+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.404676+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:00.404683+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:00.404685+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.405019+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.405020+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.405040+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:00.405047+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.405047+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.405074+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.405283+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:00.405310+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.405336+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.405445+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.405529+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.405543+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.405583+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.405590+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.405780+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.405823+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.405844+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.406022+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.408713+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.408720+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.409186+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.414227+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.462297+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.843071+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.843484+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:13:00.843486+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.843492+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.843509+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.843825+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.844195+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.844355+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.844410+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.844463+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.844688+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.845265+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.879380+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.964873+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.965147+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.965427+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.965467+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.965872+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.966452+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:00.966460+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:13:00.966479+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.966488+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.966604+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:00.966650+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:00.966664+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:00.966769+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:00.966775+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:00.966790+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:13:00.966791+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:00.966802+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:13:00.966806+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:00.966828+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.966831+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:13:00.967519+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.967856+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.968851+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.969323+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.969635+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:00.971301+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:01.139806+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:01.389218+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:01.509891+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.047984+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.190017+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.190504+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.190516+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.190996+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.258563+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.258644+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.809579+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.810039+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.848697+00:00", "trade", 9.1108, 21.0]
["2026-09-16T18:13:02.939389+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.939778+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.939935+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.940234+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.941720+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.945835+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.945891+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.949475+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.949489+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.950485+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.950663+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.951719+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.961978+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.962011+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.962512+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.962916+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:02.963432+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:02.963476+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:13:02.963588+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:02.964206+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.964207+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.964215+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.964477+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.964484+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.964491+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.965181+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.965882+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.965894+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.966637+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.966978+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.967710+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.987711+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:02.988115+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:02.988115+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:02.988188+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:02.988562+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:02.988742+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:02.988963+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:02.988974+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:02.991416+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:02.991433+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.010882+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.010900+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.010911+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.011278+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:03.011284+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.014126+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.028567+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:03.028570+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.028574+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.028591+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.029035+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.029042+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.029479+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.030995+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.031891+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.031904+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.031919+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.033231+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.042537+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.042680+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.042794+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.042936+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.042946+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.043111+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.043224+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.043231+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.043391+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.043858+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.044212+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.052002+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.053502+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.053509+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.053653+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.054161+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.057753+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.062686+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.063652+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.063666+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.086476+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.086936+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.087025+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.087039+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.087046+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:03.087291+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:03.087299+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:03.087302+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.087506+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.087777+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.087857+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.088186+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.101048+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.180317+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:03.356425+00:00", "trade", 9.1561, 300.0]
["2026-09-16T18:13:03.568367+00:00", "trade", 9.1076, 21.0]
["2026-09-16T18:13:04.175164+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.175184+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.175632+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.179661+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.271665+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.343332+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.471313+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.473078+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.474991+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.481244+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.887838+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:13:04.887846+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.889037+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.892489+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:04.893295+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:05.549129+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:05.549623+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:05.549689+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:05.549690+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:13:05.549720+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.550067+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.550256+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.550748+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.553435+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.553448+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.554239+00:00", "trade", 9.105, 3.0]
["2026-09-16T18:13:05.555233+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.555251+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.555322+00:00", "trade", 9.1, 3.0]
["2026-09-16T18:13:05.556099+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.561867+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.562597+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.580557+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.607641+00:00", "trade", 9.11, 45.0]
["2026-09-16T18:13:05.611727+00:00", "trade", 9.105, 20.0]
["2026-09-16T18:13:05.612312+00:00", "trade", 9.1098, 40.0]
["2026-09-16T18:13:05.619019+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.809916+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:05.927845+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:13:05.929956+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:06.254246+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:13:06.254257+00:00", "trade", 9.105, 26.0]
["2026-09-16T18:13:06.254695+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:06.293362+00:00", "trade", 9.1084, 15.0]
["2026-09-16T18:13:06.574697+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:06.932547+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:07.040778+00:00", "trade", 9.1468, 23.0]
["2026-09-16T18:13:07.048184+00:00", "trade", 9.1468, 1.0]
["2026-09-16T18:13:07.057273+00:00", "trade", 9.105, 15.0]
["2026-09-16T18:13:07.521998+00:00", "trade", 9.105, 15.0]
["2026-09-16T18:13:07.639222+00:00", "trade", 9.1086, 50.0]
["2026-09-16T18:13:07.712351+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:07.712516+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:07.756792+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:07.757200+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:07.757239+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:07.757246+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:07.757491+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:07.762316+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:07.799296+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:07.831349+00:00", "trade", 9.1084, 15.0]
["2026-09-16T18:13:07.831822+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:07.849293+00:00", "trade", 9.105, 70.0]
["2026-09-16T18:13:08.111507+00:00", "trade", 9.1099, 15.0]
["2026-09-16T18:13:08.413273+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:08.414485+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:08.492252+00:00", "trade", 9.105, 15.0]
["2026-09-16T18:13:08.654598+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:08.680200+00:00", "trade", 9.105, 26.0]
["2026-09-16T18:13:08.681179+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:08.681234+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:08.748372+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:08.816384+00:00", "trade", 9.1084, 15.0]
["2026-09-16T18:13:09.108059+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:09.191909+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:09.192312+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:09.225964+00:00", "trade", 9.105, 15.0]
["2026-09-16T18:13:09.261198+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:09.346134+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:09.386186+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:09.386898+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:09.387650+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:09.387669+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:09.390020+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:09.400881+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:09.428934+00:00", "trade", 9.1475, 1.0]
["2026-09-16T18:13:09.501558+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:09.651077+00:00", "trade", 9.105, 15.0]
["2026-09-16T18:13:09.925861+00:00", "trade", 9.1084, 15.0]
["2026-09-16T18:13:10.015393+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:10.015421+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:10.044323+00:00", "trade", 9.105, 11.0]
["2026-09-16T18:13:10.053787+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:10.149052+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:10.419985+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:11.148395+00:00", "trade", 9.1333, 8.0]
["2026-09-16T18:13:11.412292+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:12.040034+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:13.167990+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:14.036307+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:14.044859+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:14.046727+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:14.050239+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:14.070852+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:14.670384+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:15.027575+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:15.242371+00:00", "trade", 9.1096, 5.0]
["2026-09-16T18:13:15.955623+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:15.955705+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:15.956723+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:16.063505+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:16.064204+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:16.064246+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:16.064391+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:13:16.077898+00:00", "trade", 9.105, 70.0]
["2026-09-16T18:13:16.078336+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:16.345262+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:13:16.476193+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:16.984034+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:16.984395+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:16.984424+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:17.017377+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:13:17.017866+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:17.475125+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:17.475596+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:17.475605+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:17.919846+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:17.920297+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:18.519636+00:00", "trade", 9.1084, 45.0]
["2026-09-16T18:13:18.709997+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:18.710937+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:18.800659+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:20.169540+00:00", "trade", 9.1481, 100.0]
["2026-09-16T18:13:20.199489+00:00", "trade", 9.105, 45.0]
["2026-09-16T18:13:20.284471+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:20.373095+00:00", "trade", 9.1084, 1.0]
["2026-09-16T18:13:20.376513+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:22.205873+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:22.206608+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:22.584275+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:23.740215+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:24.037615+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:24.038359+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:24.039530+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:24.054630+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:24.111657+00:00", "trade", 9.105, 28.0]
["2026-09-16T18:13:24.644748+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:26.815387+00:00", "trade", 9.1216, 60.0]
["2026-09-16T18:13:27.653132+00:00", "trade", 9.1077, 3.0]
["2026-09-16T18:13:28.262963+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:13:28.262964+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:13:28.262976+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:28.262983+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:28.262990+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:28.262997+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:28.263004+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:28.263018+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:28.263031+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:28.263037+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:28.263044+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:28.263051+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:28.263065+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:13:28.263072+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263079+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263085+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263092+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263098+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263112+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263119+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263140+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263222+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263230+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263248+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:13:28.263262+00:00", "trade", 9.11, 15.0]
["2026-09-16T18:13:28.263277+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263445+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263449+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263480+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:13:28.263541+00:00", "trade", 9.11, 89.0]
["2026-09-16T18:13:28.263545+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:13:28.263546+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:13:28.263549+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.263582+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:13:28.263657+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.263699+00:00", "trade", 9.11, 11.0]
["2026-09-16T18:13:28.263699+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.263700+00:00", "trade", 9.11, 89.0]
["2026-09-16T18:13:28.263707+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.263783+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.263842+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.263921+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.263944+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.264051+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.264171+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.264375+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.264386+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.265697+00:00", "trade", 9.115, 112.0]
["2026-09-16T18:13:28.265762+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.268339+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.270024+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.274819+00:00", "trade", 9.105, 600.0]
["2026-09-16T18:13:28.408318+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.819035+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.819101+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.819111+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.819499+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:28.841414+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:29.808288+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:29.808396+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:29.812864+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:29.836602+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:29.964151+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.066217+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.066741+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.067200+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.088194+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.207035+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.208621+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.261369+00:00", "trade", 9.1081, 18.0]
["2026-09-16T18:13:30.293567+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.294021+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.368533+00:00", "trade", 9.1077, 3.0]
["2026-09-16T18:13:30.409093+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.409856+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.718463+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.718484+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.718523+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.727046+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.743800+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.744813+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.745183+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.745204+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.745333+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.745384+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.745398+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.746666+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.747628+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.747785+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.748260+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.753693+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.850501+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:30.940286+00:00", "trade", 9.1605, 25.0]
["2026-09-16T18:13:30.968390+00:00", "trade", 9.1174, 9.0]
["2026-09-16T18:13:31.066873+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.066910+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.067560+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.068042+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.131006+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.388535+00:00", "trade", 9.116, 600.0]
["2026-09-16T18:13:31.388586+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.388670+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.389389+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.399347+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.399805+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.451860+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.453131+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.454540+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.454991+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:31.461795+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:32.266412+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:32.378701+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:33.058728+00:00", "trade", 9.1184, 45.0]
["2026-09-16T18:13:33.109820+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:33.375813+00:00", "trade", 9.12, 15.0]
["2026-09-16T18:13:33.375849+00:00", "trade", 9.12, 20.0]
["2026-09-16T18:13:33.375860+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:13:33.375860+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:33.375868+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:33.375895+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:33.375902+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:33.375908+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:33.375915+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:33.375928+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:33.375935+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:33.375943+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:33.375950+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:33.376211+00:00", "trade", 9.12, 6.0]
["2026-09-16T18:13:33.376300+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:13:33.376306+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376313+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376320+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376327+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376333+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376340+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376353+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376359+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376360+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376442+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376497+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376576+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376605+00:00", "trade", 9.12, 94.0]
["2026-09-16T18:13:33.376712+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376723+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.376726+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:13:33.376854+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.377388+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.378097+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.378605+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.379590+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.379848+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.379963+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.380890+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.382917+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.434018+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.440199+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.442625+00:00", "trade", 9.125, 57.0]
["2026-09-16T18:13:33.444248+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.487914+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.488556+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.500824+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.527817+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.528339+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:33.570370+00:00", "trade", 9.1109, 11.0]
["2026-09-16T18:13:34.377094+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:13:34.632252+00:00", "trade", 9.125, 45.0]
["2026-09-16T18:13:34.945460+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:34.945464+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:13:34.945508+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:34.945539+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:34.951939+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:13:35.050125+00:00", "trade", 9.125, 45.0]
["2026-09-16T18:13:35.443433+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:35.648739+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:36.162155+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:36.162647+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:36.162678+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:13:36.163097+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:13:36.163153+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:36.163200+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:36.163647+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:36.163695+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:36.163759+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:36.163998+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:36.164441+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:36.191337+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:13:36.191658+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:36.191687+00:00", "trade", 9.12, 16.0]
["2026-09-16T18:13:36.191688+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:13:36.191690+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:13:36.191694+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:13:36.191707+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.191762+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.191775+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.191782+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.191828+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.191849+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.192061+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.192238+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.192265+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.192346+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.192428+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.193486+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.196827+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.197940+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.198741+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.212412+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:13:36.213352+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.214949+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.215043+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.216643+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.217786+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.218811+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.218834+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.223147+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.252250+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.286666+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.300681+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.321454+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:36.928759+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.105917+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.106413+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.106871+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.106882+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.108224+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.115846+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.351631+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.352656+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.354038+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.354979+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.355945+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.356022+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.357218+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.361569+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.450463+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:37.668391+00:00", "trade", 9.1174, 9.0]
["2026-09-16T18:13:37.956533+00:00", "trade", 9.11, 1000.0]
["2026-09-16T18:13:37.957265+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:38.012946+00:00", "trade", 9.115, 50.0]
["2026-09-16T18:13:38.129800+00:00", "trade", 9.115, 50.0]
["2026-09-16T18:13:38.130296+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:38.171298+00:00", "trade", 9.115, 50.0]
["2026-09-16T18:13:38.621107+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:39.786424+00:00", "trade", 9.12, 6.0]
["2026-09-16T18:13:39.786461+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:13:39.786466+00:00", "trade", 9.12, 75.0]
["2026-09-16T18:13:39.786504+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:39.786531+00:00", "trade", 9.12, 18.0]
["2026-09-16T18:13:39.786822+00:00", "trade", 9.12, 4.0]
["2026-09-16T18:13:39.786907+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:39.787036+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:39.787044+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:39.787050+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:39.787064+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:39.787081+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:39.787150+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:13:39.787225+00:00", "trade", 9.12, 16.0]
["2026-09-16T18:13:39.787225+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:13:39.787226+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:13:39.787230+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:13:39.787237+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:13:39.787245+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:13:39.787252+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:13:39.787258+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:13:39.787265+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:13:39.787271+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:13:39.787280+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:13:39.787294+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787307+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787313+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787320+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787326+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787332+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787339+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787346+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787359+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787366+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787452+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787460+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787531+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:13:39.787590+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787664+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787881+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787902+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.787944+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.788017+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.788034+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.788056+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.788402+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.789080+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.790455+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.792287+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.794277+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.796168+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.806254+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.825708+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.848250+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.848279+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.887304+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:39.912473+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:40.161655+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:40.162489+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:40.162821+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:40.182719+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:41.231866+00:00", "trade", 9.1115, 1.0]
["2026-09-16T18:13:41.239869+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:41.240707+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:41.252750+00:00", "trade", 9.125, 138.0]
["2026-09-16T18:13:42.209586+00:00", "trade", 9.1117, 2.0]
["2026-09-16T18:13:42.216233+00:00", "trade", 9.1117, 2.0]
["2026-09-16T18:13:42.218989+00:00", "trade", 9.1117, 1.0]
["2026-09-16T18:13:42.221995+00:00", "trade", 9.1117, 1.0]
["2026-09-16T18:13:42.647175+00:00", "trade", 9.1284, 45.0]
["2026-09-16T18:13:43.710773+00:00", "trade", 9.1299, 45.0]
["2026-09-16T18:13:43.712211+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:43.712669+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:43.928778+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:43.938206+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:44.066634+00:00", "trade", 9.125, 45.0]
["2026-09-16T18:13:44.271327+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:44.395931+00:00", "trade", 9.1284, 45.0]
["2026-09-16T18:13:44.398104+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:44.534883+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:44.543570+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:44.596928+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:44.893384+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:44.893593+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:44.893786+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:44.894236+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:45.137297+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:45.244368+00:00", "trade", 9.1142, 6.0]
["2026-09-16T18:13:45.769648+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:45.771939+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:45.781902+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:46.128429+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:46.131930+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:46.303114+00:00", "trade", 9.125, 45.0]
["2026-09-16T18:13:46.305511+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:46.585269+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:46.586330+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:46.588482+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:47.343758+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:47.343837+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:47.343858+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:47.345962+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:47.392051+00:00", "trade", 9.1261, 45.0]
["2026-09-16T18:13:47.769816+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:48.013197+00:00", "trade", 9.125, 50.0]
["2026-09-16T18:13:48.083782+00:00", "trade", 9.125, 50.0]
["2026-09-16T18:13:48.084587+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:48.117040+00:00", "trade", 9.125, 50.0]
["2026-09-16T18:13:48.326315+00:00", "trade", 9.128, 1.0]
["2026-09-16T18:13:48.351606+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:13:48.352659+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:48.453071+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:48.457564+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:48.494456+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:48.494913+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:48.546345+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:48.546813+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:48.745256+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:48.825189+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:49.759694+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:49.761506+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:49.809338+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:49.817856+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:49.957660+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:49.986680+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:50.428331+00:00", "trade", 9.1616, 20.0]
["2026-09-16T18:13:50.667377+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:50.681226+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:51.393370+00:00", "trade", 9.1161, 6.0]
["2026-09-16T18:13:51.393450+00:00", "trade", 9.1161, 40.0]
["2026-09-16T18:13:52.556250+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:54.371686+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:54.373629+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:54.374086+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:54.963100+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:54.963803+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:54.963901+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:54.964124+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:55.023945+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:55.033812+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:56.157241+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:56.157701+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:56.308586+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:57.420605+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:57.420953+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:57.421411+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.380147+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476212+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:13:58.476234+00:00", "trade", 9.13, 232.0]
["2026-09-16T18:13:58.476235+00:00", "trade", 9.13, 5.0]
["2026-09-16T18:13:58.476237+00:00", "trade", 9.13, 300.0]
["2026-09-16T18:13:58.476238+00:00", "trade", 9.13, 75.0]
["2026-09-16T18:13:58.476241+00:00", "trade", 9.13, 92.0]
["2026-09-16T18:13:58.476296+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476302+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476309+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476322+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476328+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476335+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476348+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476361+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476477+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476484+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476505+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:13:58.476506+00:00", "trade", 9.13, 24.0]
["2026-09-16T18:13:58.476515+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:13:58.476515+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:13:58.476518+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476664+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476740+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476747+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:13:58.476754+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:13:58.476763+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:13:58.476770+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:13:58.476776+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:13:58.476779+00:00", "trade", 9.13, 176.0]
["2026-09-16T18:13:58.476783+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:13:58.476789+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:13:58.476795+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:13:58.476809+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:13:58.476821+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:13:58.476823+00:00", "trade", 9.13, 50.0]
["2026-09-16T18:13:58.476823+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:13:58.476823+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:13:58.476825+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.476828+00:00", "trade", 9.13, 7.0]
["2026-09-16T18:13:58.476830+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:13:58.476832+00:00", "trade", 9.13, 154.0]
["2026-09-16T18:13:58.476904+00:00", "trade", 9.13, 22.0]
["2026-09-16T18:13:58.476910+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.477031+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.477082+00:00", "trade", 9.13, 24.0]
["2026-09-16T18:13:58.477099+00:00", "trade", 9.13, 6.0]
["2026-09-16T18:13:58.477245+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.477252+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.477419+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.477636+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.477713+00:00", "trade", 9.135, 12.0]
["2026-09-16T18:13:58.477746+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.478578+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.478727+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.479710+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.482008+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.483265+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.483293+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.483721+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:13:58.484550+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:13:58.488782+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.491156+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.537175+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.537835+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.602000+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:58.752024+00:00", "trade", 9.1478, 100.0]
["2026-09-16T18:13:59.526869+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:59.527305+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:59.588694+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:59.588702+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:59.639269+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:59.791845+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:59.792304+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:59.901656+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:13:59.901664+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.054873+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.055321+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.156160+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.156186+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.189818+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.263367+00:00", "trade", 9.1219, 38.0]
["2026-09-16T18:14:00.293593+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.295164+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.295178+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.322462+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.423239+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.555924+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.556656+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.638027+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.638483+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:00.765907+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:01.525321+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:01.525329+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:01.609075+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.011009+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.011105+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.011113+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.011670+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.012116+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.111977+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.215568+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.216170+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.270696+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.328478+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.328933+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.477062+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:02.514549+00:00", "trade", 9.135, 500.0]
["2026-09-16T18:14:02.862156+00:00", "trade", 9.1187, 14.0]
["2026-09-16T18:14:02.873931+00:00", "trade", 9.135, 1.0]
["2026-09-16T18:14:02.873957+00:00", "trade", 9.135, 12.0]
["2026-09-16T18:14:03.278530+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:03.278893+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:03.278993+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:03.377151+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:03.572369+00:00", "trade", 9.1239, 17.0]
["2026-09-16T18:14:03.768745+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:03.769232+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:03.769733+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:03.770186+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:03.948394+00:00", "trade", 9.1147, 9.0]
["2026-09-16T18:14:04.019331+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:04.030682+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:04.057906+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:14:04.058630+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:04.058795+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:14:04.191295+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:04.191614+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:04.196904+00:00", "trade", 9.1323, 2.0]
["2026-09-16T18:14:04.235159+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:04.236998+00:00", "trade", 9.119, 10.0]
["2026-09-16T18:14:04.366409+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:05.566989+00:00", "trade", 9.135, 16.0]
["2026-09-16T18:14:05.567643+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:05.696805+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:06.068368+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.053665+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:14:07.089282+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:14:07.134704+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.135158+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.241344+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.255116+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.545460+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.637422+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.637433+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.637960+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.664174+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.676847+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.678712+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.678720+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.682039+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.682815+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.729205+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.729649+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.883058+00:00", "trade", 9.135, 2.0]
["2026-09-16T18:14:07.885754+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.885775+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:07.977678+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.079211+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.100832+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.102043+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.225225+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.278768+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.340397+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.341813+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.341849+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.341934+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.489028+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.725758+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.874014+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:08.874845+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:09.021505+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:09.021505+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:09.802591+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:14:09.803353+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:09.804185+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:09.804634+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:09.843322+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:09.906664+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:09.987303+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:10.123257+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:10.295430+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:11.346942+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:11.347394+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:11.347710+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:11.348070+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:12.025586+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:12.124821+00:00", "trade", 9.135, 1.0]
["2026-09-16T18:14:12.127349+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:12.127873+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:12.209631+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:12.237948+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:12.894418+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:13.034883+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:13.187699+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:13.229896+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:13.370913+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:13.370921+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:13.946043+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:13.946496+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:14.300603+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:14.300612+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:14.302633+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:14.365135+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:14.365584+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:14.467121+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:14.467139+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:14.567907+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:14.568361+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:14.710818+00:00", "trade", 9.1423, 8.0]
["2026-09-16T18:14:14.718806+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.148364+00:00", "trade", 9.1151, 6.0]
["2026-09-16T18:14:15.246392+00:00", "trade", 9.1315, 3.0]
["2026-09-16T18:14:15.462462+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:14:15.462464+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:14:15.462528+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462535+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462542+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462548+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462555+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462568+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462582+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462590+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462597+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462604+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462611+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462618+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462623+00:00", "trade", 9.13, 300.0]
["2026-09-16T18:14:15.462624+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462639+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462729+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:14:15.462736+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:14:15.462740+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462744+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462752+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462759+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462766+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462773+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462780+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462786+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462793+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462799+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462813+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462820+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462840+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462846+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.462862+00:00", "trade", 9.13, 5.0]
["2026-09-16T18:14:15.462933+00:00", "trade", 9.13, 61.0]
["2026-09-16T18:14:15.463208+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.463248+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.465361+00:00", "trade", 9.12, 138.0]
["2026-09-16T18:14:15.465748+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.465997+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.466006+00:00", "trade", 9.12, 162.0]
["2026-09-16T18:14:15.466006+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.466073+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.466120+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.466455+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.466463+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.466547+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.466646+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.466679+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.466738+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.467084+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.467349+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.467482+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.467555+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.469520+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.469542+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.470813+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:14:15.472661+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.473334+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474188+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474632+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:14:15.474635+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.474651+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474659+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474666+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474673+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474679+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474694+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474701+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474708+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474714+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474750+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474756+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474763+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474770+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474783+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474784+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.474786+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.474789+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474790+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.474791+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.474795+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.474797+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474804+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.474804+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474811+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474818+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.474905+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.474910+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474937+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474953+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474959+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.474967+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.475017+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.475029+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:14:15.475036+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:14:15.475039+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.475039+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.475039+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.475043+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.475044+00:00", "trade", 9.12, 400.0]
["2026-09-16T18:14:15.475067+00:00", "trade", 9.12, 75.0]
["2026-09-16T18:14:15.475073+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.475080+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:14:15.475087+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.475093+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:14:15.475093+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:14:15.475101+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.475108+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.475116+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.475122+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.475129+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.475137+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.475144+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.475150+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.475166+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.475173+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.475180+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.475187+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.475259+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.477024+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.477856+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.478806+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.479676+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.479801+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.481686+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.485465+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.488833+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.493535+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.506274+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.521244+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.533143+00:00", "trade", 9.115, 50.0]
["2026-09-16T18:14:15.535179+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.550244+00:00", "trade", 9.115, 16.0]
["2026-09-16T18:14:15.550919+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.599147+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.793487+00:00", "trade", 9.12, 10.0]
["2026-09-16T18:14:15.793881+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.793982+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:15.837850+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:16.005739+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:16.539854+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:16.598210+00:00", "trade", 9.115, 138.0]
["2026-09-16T18:14:16.598390+00:00", "trade", 9.115, 148.0]
["2026-09-16T18:14:16.755234+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:14:16.867398+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:14:16.928023+00:00", "trade", 9.115, 50.0]
["2026-09-16T18:14:18.082677+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:19.621864+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:20.424413+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:20.425109+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:20.480193+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:20.482897+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:14:21.193193+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:21.194784+00:00", "trade", 9.11, 84.0]
["2026-09-16T18:14:21.196141+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:21.196536+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:21.299992+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:21.772536+00:00", "trade", 9.1156, 1.0]
["2026-09-16T18:14:23.268470+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:14:23.323331+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:23.345119+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:23.345574+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:23.447165+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:23.447174+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:23.511622+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:23.512070+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:23.522620+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:23.623306+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:23.769797+00:00", "trade", 9.1507, 10.0]
["2026-09-16T18:14:24.108086+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:24.108111+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:24.122405+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:24.223099+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:24.228364+00:00", "trade", 9.1155, 53.0]
["2026-09-16T18:14:24.656753+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:25.544367+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:25.547179+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:25.563590+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:25.639656+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:26.228405+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:26.439391+00:00", "trade", 9.1155, 8.0]
["2026-09-16T18:14:28.071870+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:14:28.907332+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:29.472608+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:31.124011+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:14:32.727056+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:32.948398+00:00", "trade", 9.1157, 429.0]
["2026-09-16T18:14:33.061695+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:33.062153+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:33.258292+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:33.258300+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:33.574367+00:00", "trade", 9.1218, 15.0]
["2026-09-16T18:14:34.727779+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:34.728234+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:34.913212+00:00", "trade", 9.1159, 6.0]
["2026-09-16T18:14:35.030906+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:35.030914+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:35.041502+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:35.041959+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:36.136962+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:36.136971+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:36.147487+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:36.147937+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:36.248167+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:36.248175+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:36.725020+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:36.725474+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:36.835373+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:36.835380+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:37.018560+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:37.019016+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:37.798499+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:37.798512+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:38.017003+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:38.017577+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:38.099488+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:38.255677+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:38.265252+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:38.527006+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:38.777538+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:38.858398+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:38.999969+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:39.083252+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:39.119127+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:39.695187+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:14:39.697184+00:00", "trade", 9.115, 21.0]
["2026-09-16T18:14:40.242254+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:40.703781+00:00", "trade", 9.115, 2000.0]
["2026-09-16T18:14:40.856947+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:40.912588+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:41.717085+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:41.718156+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:41.835408+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:44.947371+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:45.032697+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:14:45.032710+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:14:45.033356+00:00", "trade", 9.115, 7.0]
["2026-09-16T18:14:45.246458+00:00", "trade", 9.1184, 7.0]
["2026-09-16T18:14:45.718552+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:45.719070+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:45.735110+00:00", "trade", 9.11, 60.0]
["2026-09-16T18:14:46.593935+00:00", "trade", 9.1171, 7.0]
["2026-09-16T18:14:46.742970+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:46.743504+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:46.755053+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:14:46.798147+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:47.154942+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:47.579565+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:47.706315+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:48.053984+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:48.943894+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:48.993388+00:00", "trade", 9.1178, 8.0]
["2026-09-16T18:14:49.222124+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:49.521860+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:49.521867+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:49.522424+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:49.654174+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:51.378523+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.157937+00:00", "trade", 9.11, 6.0]
["2026-09-16T18:14:52.157993+00:00", "trade", 9.11, 4.0]
["2026-09-16T18:14:52.158012+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158019+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158026+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158032+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158039+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158045+00:00", "trade", 9.11, 6.0]
["2026-09-16T18:14:52.158046+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158054+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158097+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:14:52.158098+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:14:52.158127+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158143+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158158+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158159+00:00", "trade", 9.11, 195.0]
["2026-09-16T18:14:52.158160+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:14:52.158160+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158165+00:00", "trade", 9.11, 94.0]
["2026-09-16T18:14:52.158429+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158436+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:14:52.158444+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:14:52.158456+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:14:52.158462+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:14:52.158469+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:14:52.158475+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:14:52.158481+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:14:52.158488+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:14:52.158502+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:14:52.158524+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:14:52.158528+00:00", "trade", 9.11, 95.0]
["2026-09-16T18:14:52.158530+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:14:52.158530+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:14:52.158531+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:52.158532+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:52.159338+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:52.159341+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:14:52.161262+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:52.163036+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:52.165044+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:52.199640+00:00", "trade", 9.11, 11.0]
["2026-09-16T18:14:52.217725+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:52.501042+00:00", "trade", 9.105, 50.0]
["2026-09-16T18:14:52.667499+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:53.020239+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:53.020342+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:53.402182+00:00", "trade", 9.105, 50.0]
["2026-09-16T18:14:53.409564+00:00", "trade", 9.105, 148.0]
["2026-09-16T18:14:53.409905+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:53.409945+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:53.447899+00:00", "trade", 9.105, 14.0]
["2026-09-16T18:14:53.447901+00:00", "trade", 9.105, 4.0]
["2026-09-16T18:14:53.448631+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:53.610745+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:54.074476+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:54.329784+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:54.334102+00:00", "trade", 9.1318, 100.0]
["2026-09-16T18:14:54.523610+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:54.544594+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:54.644663+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:54.805298+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:54.805754+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:54.891808+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:55.671692+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:55.853076+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:55.952136+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:56.195285+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:56.943735+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:56.944000+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:57.134469+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:14:57.134675+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:57.135474+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:57.141410+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:14:57.141847+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:57.142065+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:14:57.308412+00:00", "trade", 9.1176, 6.0]
["2026-09-16T18:14:57.327841+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:57.425207+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:57.882435+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:58.081156+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:58.081646+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:58.281321+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:58.281896+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:58.726943+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:58.726992+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:14:59.128764+00:00", "trade", 9.1511, 100.0]
["2026-09-16T18:15:00.018065+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:00.300519+00:00", "trade", 9.105, 13.0]
["2026-09-16T18:15:00.300729+00:00", "trade", 9.105, 5.0]
["2026-09-16T18:15:00.426824+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:00.435239+00:00", "trade", 9.1005, 831.0]
["2026-09-16T18:15:00.435288+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:00.443018+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:00.451530+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:00.468123+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:00.544027+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:00.730836+00:00", "trade", 9.1172, 1.0]
["2026-09-16T18:15:01.038483+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:01.041070+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:15:01.552061+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:01.679761+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:02.171115+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:02.532378+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:02.532421+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:02.533091+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:02.732877+00:00", "trade", 9.11, 8.0]
["2026-09-16T18:15:02.733357+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:15:02.734321+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:02.734782+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:02.802571+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:02.877276+00:00", "trade", 9.1159, 14.0]
["2026-09-16T18:15:03.145499+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:03.399553+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:03.702001+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:03.702403+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:04.013836+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:04.208985+00:00", "trade", 9.1262, 3.0]
["2026-09-16T18:15:04.217254+00:00", "trade", 9.105, 700.0]
["2026-09-16T18:15:04.853476+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:04.853942+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:05.208142+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:05.212015+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:05.212170+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:05.323057+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:05.323518+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:05.886524+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:07.312555+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:07.635936+00:00", "trade", 9.117, 3.0]
["2026-09-16T18:15:07.636749+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:07.637205+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:07.818478+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:07.818543+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:07.818976+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:07.819429+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:07.819891+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:07.976772+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.010692+00:00", "trade", 9.105, 72.0]
["2026-09-16T18:15:08.010723+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.011371+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:15:08.011371+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.011372+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:08.011374+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:15:08.011376+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:08.011450+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.011485+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.011659+00:00", "trade", 9.105, 200.0]
["2026-09-16T18:15:08.011663+00:00", "trade", 9.105, 16.0]
["2026-09-16T18:15:08.011692+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.011699+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.011700+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:15:08.011701+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:15:08.011706+00:00", "trade", 9.105, 78.0]
["2026-09-16T18:15:08.011775+00:00", "trade", 9.105, 110.0]
["2026-09-16T18:15:08.011950+00:00", "trade", 9.105, 41.0]
["2026-09-16T18:15:08.011955+00:00", "trade", 9.105, 41.0]
["2026-09-16T18:15:08.012042+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.012060+00:00", "trade", 9.105, 150.0]
["2026-09-16T18:15:08.012325+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.012380+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.012439+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.012762+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.013079+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.013823+00:00", "trade", 9.105, 400.0]
["2026-09-16T18:15:08.014475+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.014706+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.015087+00:00", "trade", 9.105, 400.0]
["2026-09-16T18:15:08.019963+00:00", "trade", 9.105, 400.0]
["2026-09-16T18:15:08.019964+00:00", "trade", 9.11, 140.0]
["2026-09-16T18:15:08.020112+00:00", "trade", 9.105, 135.0]
["2026-09-16T18:15:08.020116+00:00", "trade", 9.105, 400.0]
["2026-09-16T18:15:08.020117+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:15:08.020119+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:15:08.020123+00:00", "trade", 9.11, 35.0]
["2026-09-16T18:15:08.020129+00:00", "trade", 9.105, 92.0]
["2026-09-16T18:15:08.020215+00:00", "trade", 9.105, 150.0]
["2026-09-16T18:15:08.020237+00:00", "trade", 9.105, 150.0]
["2026-09-16T18:15:08.020275+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:08.020281+00:00", "trade", 9.11, 63.0]
["2026-09-16T18:15:08.020282+00:00", "trade", 9.105, 150.0]
["2026-09-16T18:15:08.020330+00:00", "trade", 9.105, 270.0]
["2026-09-16T18:15:08.020340+00:00", "trade", 9.105, 135.0]
["2026-09-16T18:15:08.020383+00:00", "trade", 9.105, 45.0]
["2026-09-16T18:15:08.020397+00:00", "trade", 9.11, 75.0]
["2026-09-16T18:15:08.020402+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:08.020407+00:00", "trade", 9.11, 400.0]
["2026-09-16T18:15:08.020414+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:08.020418+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:08.020423+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:08.020431+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:08.020435+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:15:08.020435+00:00", "trade", 9.11, 41.0]
["2026-09-16T18:15:08.020455+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.020475+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:15:08.020512+00:00", "trade", 9.105, 130.0]
["2026-09-16T18:15:08.020512+00:00", "trade", 9.105, 150.0]
["2026-09-16T18:15:08.020634+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.020727+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.020755+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.020759+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:08.020761+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.020762+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:08.020767+00:00", "trade", 9.11, 68.0]
["2026-09-16T18:15:08.020950+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:15:08.021064+00:00", "trade", 9.11, 65.0]
["2026-09-16T18:15:08.021092+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.021280+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.021744+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.027323+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:15:08.027757+00:00", "trade", 9.105, 600.0]
["2026-09-16T18:15:08.031335+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.031566+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.032781+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.154371+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:15:08.237071+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.239778+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.239832+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.270165+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:08.838010+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.166983+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.206012+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.206420+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.206756+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.207002+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.207031+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.207036+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:15:09.207037+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:09.207045+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.207065+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.207072+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.207078+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.207087+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.207093+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.207098+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:09.207100+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:15:09.207100+00:00", "trade", 9.11, 70.0]
["2026-09-16T18:15:09.207100+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:09.207101+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:09.207113+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:09.207122+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:09.207128+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:09.207135+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:09.207141+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:09.207147+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:09.207230+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:09.207468+00:00", "trade", 9.11, 65.0]
["2026-09-16T18:15:09.207623+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:15:09.207741+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:09.207913+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:09.207993+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:09.212066+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:09.214097+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:09.269188+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.086901+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.511766+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.626820+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.628630+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.630571+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.630587+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.866074+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.866077+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.866630+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.867099+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.876697+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.877753+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.878198+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.878571+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.878980+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:10.879625+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:11.074288+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:11.111923+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:11.519296+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:11.519806+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:11.553888+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:11.622747+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:11.767194+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:11.798378+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.156723+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.157222+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.187331+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.386004+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:13.386040+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.386727+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.386785+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.387240+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.387251+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.394899+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.394901+00:00", "trade", 9.11, 400.0]
["2026-09-16T18:15:13.395418+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.395912+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.396322+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.396349+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.396370+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.396396+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.397072+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.397614+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.403699+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.403702+00:00", "trade", 9.11, 400.0]
["2026-09-16T18:15:13.404073+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.404190+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.404336+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.404343+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.404429+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:13.412108+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:13.412115+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:13.412122+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:13.412128+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:13.412141+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:13.412154+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:13.412161+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:13.412198+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:13.412200+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.412498+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.412638+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.412765+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.412798+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.412873+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.412905+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.413349+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.413785+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.414263+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.446724+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.447720+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.448176+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.892945+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:13.893409+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:14.002738+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:14.598302+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.204487+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.205005+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.224153+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.229300+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.229333+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.229744+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.229763+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.229835+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.229879+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:15.229886+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:15.229887+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.229907+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.230098+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:15.230217+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.230239+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.230334+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.230381+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.230586+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.230727+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.230757+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.231166+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.231177+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.231188+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.231553+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.231731+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.252925+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.252953+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.253410+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.253859+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.253879+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.253993+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.254008+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.254405+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.254445+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.254864+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.256836+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.256848+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.259578+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:15.278358+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:15:15.278365+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.278381+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.278392+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.279193+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.279568+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.280621+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.303826+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.343500+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.343524+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.344183+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.344329+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.355261+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.400785+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.400820+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:15.401215+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.401252+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.401355+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.401744+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.401818+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.403013+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.779230+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.779270+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.779640+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.780738+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.781139+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.781305+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.781319+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.781326+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.781604+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:15.782051+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:16.064404+00:00", "trade", 9.114, 9.0]
["2026-09-16T18:15:16.141977+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:16.141988+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:16.142427+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:16.142473+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:16.142540+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:16.142697+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:16.142758+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:16.142961+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:16.143172+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:16.143172+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:16.143186+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:16.143242+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:16.143254+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:15:16.143268+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:16.143283+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:16.143465+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:16.143523+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:16.143538+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:16.143870+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:16.143924+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:16.143940+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:16.144756+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:16.145553+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:16.146521+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:16.151420+00:00", "trade", 9.115, 138.0]
["2026-09-16T18:15:16.151425+00:00", "trade", 9.115, 362.0]
["2026-09-16T18:15:16.151884+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:16.151911+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:16.597875+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:15:16.887899+00:00", "trade", 9.1082, 10.0]
["2026-09-16T18:15:17.450561+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.812924+00:00", "trade", 9.1101, 2500.0]
["2026-09-16T18:15:17.849257+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:17.849296+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849302+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849316+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849323+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849330+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849336+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849343+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849349+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849502+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849561+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849569+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:17.849569+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849581+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:17.849604+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849608+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:17.849617+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849624+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849663+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:17.849752+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:17.849786+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:17.849786+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849795+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849808+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849815+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849822+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849829+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849835+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849849+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849856+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849863+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849869+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849876+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849945+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.849979+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.850280+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.850406+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.850478+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.850688+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.851068+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:17.854807+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.854815+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.854835+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:17.889682+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:18.192439+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:21.535898+00:00", "trade", 9.105, 50.0]
["2026-09-16T18:15:21.536025+00:00", "trade", 9.105, 50.0]
["2026-09-16T18:15:21.536150+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:21.536621+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:21.537088+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:21.790251+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:22.241691+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:22.242534+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:22.242564+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:22.377960+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:22.469795+00:00", "trade", 9.1472, 100.0]
["2026-09-16T18:15:22.476233+00:00", "trade", 9.1472, 13.0]
["2026-09-16T18:15:22.477044+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:22.479287+00:00", "trade", 9.1472, 6.0]
["2026-09-16T18:15:22.482332+00:00", "trade", 9.1472, 57.0]
["2026-09-16T18:15:23.519065+00:00", "trade", 9.11, 3.0]
["2026-09-16T18:15:23.519074+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:23.528798+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:24.393112+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:24.775246+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:24.857499+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:24.858894+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:24.865255+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:24.870036+00:00", "trade", 9.1086, 1.0]
["2026-09-16T18:15:25.008504+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:25.098551+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:25.099045+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:25.465048+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:25.604867+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:25.609277+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:25.854062+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:26.081405+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:26.191370+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:26.665885+00:00", "trade", 9.11, 1250.0]
["2026-09-16T18:15:26.808760+00:00", "trade", 9.105, 1.0]
["2026-09-16T18:15:26.935774+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:26.936282+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:26.941924+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:26.941967+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:27.810915+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:27.811425+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:28.626010+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:28.638801+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:28.640212+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:28.649733+00:00", "trade", 9.1087, 2.0]
["2026-09-16T18:15:28.869696+00:00", "trade", 9.105, 110.0]
["2026-09-16T18:15:28.957698+00:00", "trade", 9.105, 90.0]
["2026-09-16T18:15:28.958422+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:29.355024+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:29.871411+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:29.871694+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:29.972278+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:30.643106+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:30.968392+00:00", "trade", 9.1138, 9.0]
["2026-09-16T18:15:31.296182+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:31.297140+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:31.406515+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:31.510357+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:31.760537+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:31.761007+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:31.762207+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:31.859793+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:32.478477+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:32.551622+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:32.553848+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:32.554077+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:32.554786+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:32.564918+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:32.565380+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:32.565394+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:32.565420+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:32.633254+00:00", "trade", 9.1138, 2.0]
["2026-09-16T18:15:32.679854+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:33.031865+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:33.202532+00:00", "trade", 9.1087, 58.0]
["2026-09-16T18:15:33.421890+00:00", "trade", 9.105, 400.0]
["2026-09-16T18:15:34.141739+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:34.867967+00:00", "trade", 9.1466, 58.0]
["2026-09-16T18:15:34.878771+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:15:34.915212+00:00", "trade", 9.105, 70.0]
["2026-09-16T18:15:34.970449+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:15:36.025746+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.049014+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.049016+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.049043+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:15:37.049045+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.049059+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.049067+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.049073+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.049080+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.049090+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.049096+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.049103+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.049117+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.049126+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.049160+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049174+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049183+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049191+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049199+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049206+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049214+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049229+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049295+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049310+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.049315+00:00", "trade", 9.11, 45.0]
["2026-09-16T18:15:37.049330+00:00", "trade", 9.11, 11.0]
["2026-09-16T18:15:37.049415+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049505+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049520+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049544+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049561+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.049607+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:15:37.049609+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.049609+00:00", "trade", 9.11, 102.0]
["2026-09-16T18:15:37.049611+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.049636+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.049636+00:00", "trade", 9.11, 50.0]
["2026-09-16T18:15:37.049650+00:00", "trade", 9.11, 120.0]
["2026-09-16T18:15:37.049679+00:00", "trade", 9.11, 18.0]
["2026-09-16T18:15:37.049680+00:00", "trade", 9.11, 82.0]
["2026-09-16T18:15:37.049735+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.049746+00:00", "trade", 9.11, 118.0]
["2026-09-16T18:15:37.049879+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.049906+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.049914+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.050007+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.050149+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.050243+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.051189+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.052018+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.052027+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.052395+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.054044+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.054561+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.056246+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.057866+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.057867+00:00", "trade", 9.11, 300.0]
["2026-09-16T18:15:37.057868+00:00", "trade", 9.11, 75.0]
["2026-09-16T18:15:37.057870+00:00", "trade", 9.11, 600.0]
["2026-09-16T18:15:37.057872+00:00", "trade", 9.11, 11.0]
["2026-09-16T18:15:37.057915+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.057929+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.057936+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.057942+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.057949+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.057956+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.057972+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.057986+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.057993+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.057996+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.058000+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.058002+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.058004+00:00", "trade", 9.11, 17.0]
["2026-09-16T18:15:37.058006+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:15:37.058008+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.058013+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.058015+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.058023+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.058029+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.058031+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.058031+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.058036+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:15:37.058036+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.058060+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.058070+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.058109+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.058122+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.058130+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.058157+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.058159+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.058199+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.058216+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.058229+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.058229+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:15:37.058230+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:15:37.058245+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.058255+00:00", "trade", 9.11, 500.0]
["2026-09-16T18:15:37.058258+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.058262+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.058273+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.058294+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:15:37.058320+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058328+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058335+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058342+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058349+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058355+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058362+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058369+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058384+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058391+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058405+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058412+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058515+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058522+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058525+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058555+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058612+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.058618+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.059487+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060150+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060452+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.060453+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.060454+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.060456+00:00", "trade", 9.11, 257.0]
["2026-09-16T18:15:37.060462+00:00", "trade", 9.11, 64.0]
["2026-09-16T18:15:37.060462+00:00", "trade", 9.11, 69.0]
["2026-09-16T18:15:37.060462+00:00", "trade", 9.11, 300.0]
["2026-09-16T18:15:37.060464+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:15:37.060471+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.060471+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:15:37.060471+00:00", "trade", 9.11, 23.0]
["2026-09-16T18:15:37.060531+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:15:37.060544+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060550+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060557+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060570+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060577+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060584+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060591+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060596+00:00", "trade", 9.11, 199.0]
["2026-09-16T18:15:37.060597+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:15:37.060598+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060605+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060611+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060618+00:00", "trade", 9.11, 94.0]
["2026-09-16T18:15:37.060633+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060640+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060646+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060654+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060667+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060681+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060688+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060692+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060702+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060709+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060716+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060736+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060745+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060750+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060757+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060821+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:15:37.060829+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060834+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.060834+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.060835+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060842+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060849+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060856+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060864+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060904+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060921+00:00", "trade", 9.11, 69.0]
["2026-09-16T18:15:37.060970+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.060985+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.060993+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061001+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061008+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061015+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061022+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061030+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061038+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061045+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061050+00:00", "trade", 9.1093, 40.0]
["2026-09-16T18:15:37.061052+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061058+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061072+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061074+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.061074+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.061085+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061091+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061099+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.061099+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.061205+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061389+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061456+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061463+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061471+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.061607+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.061628+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.062219+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.062792+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.062805+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.062836+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.064491+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.064815+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.064823+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.065498+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.067885+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068180+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068187+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068216+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068221+00:00", "trade", 9.12, 30.0]
["2026-09-16T18:15:37.068421+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068422+00:00", "trade", 9.115, 138.0]
["2026-09-16T18:15:37.068423+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:15:37.068424+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.068426+00:00", "trade", 9.11, 300.0]
["2026-09-16T18:15:37.068428+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068432+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068432+00:00", "trade", 9.11, 240.0]
["2026-09-16T18:15:37.068432+00:00", "trade", 9.11, 187.0]
["2026-09-16T18:15:37.068433+00:00", "trade", 9.11, 23.0]
["2026-09-16T18:15:37.068438+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068440+00:00", "trade", 9.11, 75.0]
["2026-09-16T18:15:37.068440+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068441+00:00", "trade", 9.11, 29.0]
["2026-09-16T18:15:37.068445+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:15:37.068447+00:00", "trade", 9.11, 1000.0]
["2026-09-16T18:15:37.068454+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068455+00:00", "trade", 9.11, 23.0]
["2026-09-16T18:15:37.068457+00:00", "trade", 9.11, 27.0]
["2026-09-16T18:15:37.068534+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068541+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068561+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068576+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068582+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068596+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068602+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068616+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068630+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068651+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068656+00:00", "trade", 9.11, 4.0]
["2026-09-16T18:15:37.068658+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068659+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068664+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068671+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068684+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068695+00:00", "trade", 9.115, 110.0]
["2026-09-16T18:15:37.068698+00:00", "trade", 9.115, 110.0]
["2026-09-16T18:15:37.068698+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068698+00:00", "trade", 9.11, 64.0]
["2026-09-16T18:15:37.068698+00:00", "trade", 9.11, 69.0]
["2026-09-16T18:15:37.068698+00:00", "trade", 9.115, 110.0]
["2026-09-16T18:15:37.068700+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068702+00:00", "trade", 9.11, 70.0]
["2026-09-16T18:15:37.068704+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068704+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068706+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068708+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:15:37.068708+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:15:37.068708+00:00", "trade", 9.11, 30.0]
["2026-09-16T18:15:37.068713+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068716+00:00", "trade", 9.11, 110.0]
["2026-09-16T18:15:37.068716+00:00", "trade", 9.11, 30.0]
["2026-09-16T18:15:37.068717+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068719+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068720+00:00", "trade", 9.11, 69.0]
["2026-09-16T18:15:37.068720+00:00", "trade", 9.11, 30.0]
["2026-09-16T18:15:37.068721+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068727+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068735+00:00", "trade", 9.11, 300.0]
["2026-09-16T18:15:37.068739+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068746+00:00", "trade", 9.115, 110.0]
["2026-09-16T18:15:37.068746+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068760+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068767+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068798+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068802+00:00", "trade", 9.115, 138.0]
["2026-09-16T18:15:37.068804+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068804+00:00", "trade", 9.11, 94.0]
["2026-09-16T18:15:37.068814+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068823+00:00", "trade", 9.115, 138.0]
["2026-09-16T18:15:37.068826+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068826+00:00", "trade", 9.11, 70.0]
["2026-09-16T18:15:37.068826+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:15:37.068826+00:00", "trade", 9.11, 73.0]
["2026-09-16T18:15:37.068827+00:00", "trade", 9.11, 77.0]
["2026-09-16T18:15:37.068828+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068830+00:00", "trade", 9.11, 50.0]
["2026-09-16T18:15:37.068832+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068833+00:00", "trade", 9.11, 500.0]
["2026-09-16T18:15:37.068834+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068835+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068835+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068836+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:15:37.068839+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:15:37.068839+00:00", "trade", 9.11, 30.0]
["2026-09-16T18:15:37.068842+00:00", "trade", 9.11, 190.0]
["2026-09-16T18:15:37.068844+00:00", "trade", 9.115, 110.0]
["2026-09-16T18:15:37.068844+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068844+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068844+00:00", "trade", 9.11, 69.0]
["2026-09-16T18:15:37.068844+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068850+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.068850+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068851+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:15:37.068851+00:00", "trade", 9.11, 23.0]
["2026-09-16T18:15:37.068852+00:00", "trade", 9.11, 4.0]
["2026-09-16T18:15:37.068855+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068859+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068860+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068864+00:00", "trade", 9.11, 73.0]
["2026-09-16T18:15:37.068865+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.068867+00:00", "trade", 9.11, 70.0]
["2026-09-16T18:15:37.068872+00:00", "trade", 9.11, 51.0]
["2026-09-16T18:15:37.068872+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:15:37.068884+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068886+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:15:37.068887+00:00", "trade", 9.11, 400.0]
["2026-09-16T18:15:37.068887+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068892+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068900+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068915+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068944+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.068951+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069053+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069060+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069066+00:00", "trade", 9.11, 23.0]
["2026-09-16T18:15:37.069074+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069081+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069108+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069116+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069123+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069129+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069204+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069271+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069285+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069342+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069357+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069359+00:00", "trade", 9.1105, 40.0]
["2026-09-16T18:15:37.069375+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069382+00:00", "trade", 9.11, 12.0]
["2026-09-16T18:15:37.069385+00:00", "trade", 9.11, 6.0]
["2026-09-16T18:15:37.069399+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069433+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069442+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069452+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069489+00:00", "trade", 9.11, 50.0]
["2026-09-16T18:15:37.069654+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069661+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069691+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069699+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.069761+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:15:37.069779+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.069929+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.070109+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070134+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070167+00:00", "trade", 9.11, 188.0]
["2026-09-16T18:15:37.070167+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070168+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.070170+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.070171+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:15:37.070175+00:00", "trade", 9.11, 17.0]
["2026-09-16T18:15:37.070175+00:00", "trade", 9.11, 73.0]
["2026-09-16T18:15:37.070175+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070177+00:00", "trade", 9.11, 320.0]
["2026-09-16T18:15:37.070182+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070197+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070203+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070210+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070217+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070223+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070243+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070250+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070257+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070311+00:00", "trade", 9.11, 6.0]
["2026-09-16T18:15:37.070312+00:00", "trade", 9.11, 23.0]
["2026-09-16T18:15:37.070313+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:15:37.070333+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070339+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070346+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070367+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070375+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070382+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070389+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070395+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:15:37.070395+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.070402+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.070404+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:15:37.070416+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:15:37.070423+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:15:37.070437+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:15:37.070444+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070451+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070457+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070463+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070470+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070476+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070484+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070491+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070497+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070504+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070518+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070572+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070608+00:00", "trade", 9.11, 75.0]
["2026-09-16T18:15:37.070609+00:00", "trade", 9.11, 300.0]
["2026-09-16T18:15:37.070610+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.070615+00:00", "trade", 9.11, 257.0]
["2026-09-16T18:15:37.070615+00:00", "trade", 9.11, 160.0]
["2026-09-16T18:15:37.070615+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070616+00:00", "trade", 9.11, 94.0]
["2026-09-16T18:15:37.070619+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.070622+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.070622+00:00", "trade", 9.11, 23.0]
["2026-09-16T18:15:37.070622+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070623+00:00", "trade", 9.11, 13.0]
["2026-09-16T18:15:37.070628+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070635+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070642+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070650+00:00", "trade", 9.11, 87.0]
["2026-09-16T18:15:37.070674+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070681+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:15:37.070705+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070711+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070718+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070725+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070727+00:00", "trade", 9.11, 69.0]
["2026-09-16T18:15:37.070730+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:15:37.070733+00:00", "trade", 9.11, 3.0]
["2026-09-16T18:15:37.070733+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070736+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070739+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.070740+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070742+00:00", "trade", 9.11, 70.0]
["2026-09-16T18:15:37.070742+00:00", "trade", 9.11, 69.0]
["2026-09-16T18:15:37.070742+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:15:37.070742+00:00", "trade", 9.11, 226.0]
["2026-09-16T18:15:37.070748+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070755+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070770+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070776+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070777+00:00", "trade", 9.11, 341.0]
["2026-09-16T18:15:37.070781+00:00", "trade", 9.11, 28.0]
["2026-09-16T18:15:37.070782+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:15:37.070782+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070784+00:00", "trade", 9.11, 91.0]
["2026-09-16T18:15:37.070790+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.070792+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070792+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070796+00:00", "trade", 9.1104, 41.0]
["2026-09-16T18:15:37.070797+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070806+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070811+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070813+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070820+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070827+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070834+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070842+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070842+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070856+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070863+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070870+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:15:37.070870+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070873+00:00", "trade", 9.11, 70.0]
["2026-09-16T18:15:37.070873+00:00", "trade", 9.11, 108.0]
["2026-09-16T18:15:37.070873+00:00", "trade", 9.11, 50.0]
["2026-09-16T18:15:37.070873+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070876+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070884+00:00", "trade", 9.11, 55.0]
["2026-09-16T18:15:37.070884+00:00", "trade", 9.11, 227.0]
["2026-09-16T18:15:37.070892+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070897+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070904+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070905+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070912+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070920+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070926+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070929+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070941+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070947+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070960+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070967+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070974+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070980+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:15:37.070980+00:00", "trade", 9.11, 94.0]
["2026-09-16T18:15:37.070980+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070982+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070997+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.070998+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.071039+00:00", "trade", 9.11, 108.0]
["2026-09-16T18:15:37.071040+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071054+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071089+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071092+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071096+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071099+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071103+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071106+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071112+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071118+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071125+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071132+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071138+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071145+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071152+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071160+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071167+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071174+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071179+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.071180+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.071182+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.071183+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.071185+00:00", "trade", 9.11, 300.0]
["2026-09-16T18:15:37.071187+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071188+00:00", "trade", 9.11, 84.0]
["2026-09-16T18:15:37.071188+00:00", "trade", 9.11, 203.0]
["2026-09-16T18:15:37.071188+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.071191+00:00", "trade", 9.11, 187.0]
["2026-09-16T18:15:37.071194+00:00", "trade", 9.11, 64.0]
["2026-09-16T18:15:37.071195+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071196+00:00", "trade", 9.11, 54.0]
["2026-09-16T18:15:37.071196+00:00", "trade", 9.11, 33.0]
["2026-09-16T18:15:37.071198+00:00", "trade", 9.11, 226.0]
["2026-09-16T18:15:37.071201+00:00", "trade", 9.11, 69.0]
["2026-09-16T18:15:37.071203+00:00", "trade", 9.11, 15.0]
["2026-09-16T18:15:37.071204+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071208+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.071209+00:00", "trade", 9.11, 341.0]
["2026-09-16T18:15:37.071209+00:00", "trade", 9.11, 227.0]
["2026-09-16T18:15:37.071210+00:00", "trade", 9.11, 3.0]
["2026-09-16T18:15:37.071215+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.071217+00:00", "trade", 9.11, 70.0]
["2026-09-16T18:15:37.071217+00:00", "trade", 9.11, 94.0]
["2026-09-16T18:15:37.071217+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.071220+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071222+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:15:37.071225+00:00", "trade", 9.11, 23.0]
["2026-09-16T18:15:37.071225+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.071225+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.071235+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071248+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071254+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071269+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071275+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071282+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071289+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071296+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071302+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071309+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071314+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071317+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071323+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071338+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071339+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071351+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071358+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071366+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071372+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071380+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071450+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071457+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071463+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071470+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071477+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071484+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071491+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071497+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071502+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071504+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071511+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071518+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071547+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071563+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071602+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071642+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071753+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071898+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071899+00:00", "trade", 9.11, 42.0]
["2026-09-16T18:15:37.071902+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.071941+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.072115+00:00", "trade", 9.11, 90.0]
["2026-09-16T18:15:37.072124+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.072131+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.072401+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.072408+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.072499+00:00", "trade", 9.11, 91.0]
["2026-09-16T18:15:37.072818+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.072829+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073071+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073079+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073086+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073097+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.073099+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073106+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073112+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073119+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073126+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073141+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.073142+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.073143+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:15:37.073144+00:00", "trade", 9.11, 187.0]
["2026-09-16T18:15:37.073147+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073148+00:00", "trade", 9.11, 69.0]
["2026-09-16T18:15:37.073148+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.073154+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073160+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073166+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073180+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073183+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073203+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073205+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.073205+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.073205+00:00", "trade", 9.11, 50.0]
["2026-09-16T18:15:37.073205+00:00", "trade", 9.11, 43.0]
["2026-09-16T18:15:37.073218+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073220+00:00", "trade", 9.11, 70.0]
["2026-09-16T18:15:37.073220+00:00", "trade", 9.11, 230.0]
["2026-09-16T18:15:37.073220+00:00", "trade", 9.11, 69.0]
["2026-09-16T18:15:37.073224+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073231+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073237+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073265+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073266+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073279+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073286+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073294+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073299+00:00", "trade", 9.11, 23.0]
["2026-09-16T18:15:37.073301+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.073302+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.073303+00:00", "trade", 9.11, 300.0]
["2026-09-16T18:15:37.073310+00:00", "trade", 9.11, 64.0]
["2026-09-16T18:15:37.073310+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:15:37.073310+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073311+00:00", "trade", 9.11, 13.0]
["2026-09-16T18:15:37.073311+00:00", "trade", 9.11, 174.0]
["2026-09-16T18:15:37.073316+00:00", "trade", 9.11, 230.0]
["2026-09-16T18:15:37.073317+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073324+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073331+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073338+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073352+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073366+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073373+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073380+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073383+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073388+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073394+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073401+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073407+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073420+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073427+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073429+00:00", "trade", 9.11, 69.0]
["2026-09-16T18:15:37.073433+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073440+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073444+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.073447+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073454+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073461+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073468+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073482+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073488+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073502+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073517+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073553+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073560+00:00", "trade", 9.11, 94.0]
["2026-09-16T18:15:37.073582+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073585+00:00", "trade", 9.11, 69.0]
["2026-09-16T18:15:37.073588+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073591+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:15:37.073591+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.073591+00:00", "trade", 9.11, 95.0]
["2026-09-16T18:15:37.073591+00:00", "trade", 9.11, 70.0]
["2026-09-16T18:15:37.073599+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073607+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073611+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073618+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073631+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:15:37.073635+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073643+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073650+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073652+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073686+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073687+00:00", "trade", 9.11, 300.0]
["2026-09-16T18:15:37.073688+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.073689+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.073690+00:00", "trade", 9.11, 187.0]
["2026-09-16T18:15:37.073694+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073701+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:15:37.073708+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073724+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073724+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073731+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073737+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073759+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073766+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073773+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073788+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073801+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073808+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073814+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073823+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.073909+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.074032+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.074032+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.074106+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.074147+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.074364+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.078740+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.079685+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.080251+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.080345+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.080751+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.080924+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.095198+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:15:37.095671+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.095687+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.096006+00:00", "trade", 9.11, 6.0]
["2026-09-16T18:15:37.116711+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.134156+00:00", "trade", 9.115, 200.0]
["2026-09-16T18:15:37.170176+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.173710+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.468954+00:00", "trade", 9.12, 40.0]
["2026-09-16T18:15:37.468975+00:00", "trade", 9.12, 60.0]
["2026-09-16T18:15:37.468976+00:00", "trade", 9.12, 75.0]
["2026-09-16T18:15:37.468978+00:00", "trade", 9.12, 45.0]
["2026-09-16T18:15:37.468979+00:00", "trade", 9.12, 400.0]
["2026-09-16T18:15:37.468982+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:15:37.469009+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469016+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469023+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469029+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469036+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469042+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469049+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469056+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469063+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469083+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469090+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469097+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469210+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469217+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469223+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469244+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469245+00:00", "trade", 9.12, 49.0]
["2026-09-16T18:15:37.469250+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:15:37.469250+00:00", "trade", 9.12, 20.0]
["2026-09-16T18:15:37.469250+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469251+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:15:37.469252+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:15:37.469254+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:15:37.469255+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:15:37.469256+00:00", "trade", 9.12, 20.0]
["2026-09-16T18:15:37.469257+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:15:37.469257+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469259+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:15:37.469264+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469270+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469286+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469403+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469422+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469446+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469476+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469482+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469489+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469528+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:15:37.469554+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469561+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:15:37.469562+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469563+00:00", "trade", 9.12, 400.0]
["2026-09-16T18:15:37.469563+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:15:37.469565+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:15:37.469568+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:15:37.469612+00:00", "trade", 9.1112, 42.0]
["2026-09-16T18:15:37.469638+00:00", "trade", 9.12, 267.0]
["2026-09-16T18:15:37.469645+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469652+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469673+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469794+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.469868+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:15:37.470013+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:15:37.470043+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:15:37.470047+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.470070+00:00", "trade", 9.12, 50.0]
["2026-09-16T18:15:37.470092+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.470098+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.470105+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.470112+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.470119+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.470132+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.470418+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.470529+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.470965+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.470972+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.471133+00:00", "trade", 9.125, 138.0]
["2026-09-16T18:15:37.471196+00:00", "trade", 9.125, 138.0]
["2026-09-16T18:15:37.471254+00:00", "trade", 9.125, 124.0]
["2026-09-16T18:15:37.471273+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.471420+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.471895+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.473248+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.473771+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:37.473789+00:00", "trade", 9.125, 14.0]
["2026-09-16T18:15:37.473852+00:00", "trade", 9.125, 138.0]
["2026-09-16T18:15:37.473904+00:00", "trade", 9.125, 138.0]
["2026-09-16T18:15:37.473958+00:00", "trade", 9.125, 110.0]
["2026-09-16T18:15:37.474747+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.477033+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:15:37.477932+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.478030+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481360+00:00", "trade", 9.13, 75.0]
["2026-09-16T18:15:37.481361+00:00", "trade", 9.13, 200.0]
["2026-09-16T18:15:37.481362+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481364+00:00", "trade", 9.13, 20.0]
["2026-09-16T18:15:37.481367+00:00", "trade", 9.13, 45.0]
["2026-09-16T18:15:37.481368+00:00", "trade", 9.13, 189.0]
["2026-09-16T18:15:37.481401+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481408+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481414+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481420+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481427+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481433+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481440+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481447+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481454+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481460+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481467+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481474+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481480+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481493+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481500+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481513+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481520+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:15:37.481521+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481522+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481527+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481528+00:00", "trade", 9.13, 200.0]
["2026-09-16T18:15:37.481529+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481531+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481534+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481534+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:15:37.481538+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481541+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481548+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481564+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481571+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481625+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481648+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481691+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:37.481695+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481697+00:00", "trade", 9.13, 31.0]
["2026-09-16T18:15:37.481697+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481707+00:00", "trade", 9.13, 600.0]
["2026-09-16T18:15:37.481712+00:00", "trade", 9.13, 200.0]
["2026-09-16T18:15:37.481717+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481721+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481727+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481731+00:00", "trade", 9.13, 980.0]
["2026-09-16T18:15:37.481732+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481741+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481749+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:15:37.481749+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481751+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481751+00:00", "trade", 9.13, 5.0]
["2026-09-16T18:15:37.481756+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:15:37.481756+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:37.481771+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:15:37.481790+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.481798+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.481806+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.481813+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.481819+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.481826+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.481833+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.481840+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.481847+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.481854+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.481861+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.481997+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.482120+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.482143+00:00", "trade", 9.1117, 40.0]
["2026-09-16T18:15:37.482227+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.482292+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.482309+00:00", "trade", 9.13, 41.0]
["2026-09-16T18:15:37.482333+00:00", "trade", 9.1264, 46.0]
["2026-09-16T18:15:37.482371+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.482923+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.482929+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.483084+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:15:37.483161+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.483255+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.483287+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.484198+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.484620+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.487384+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.492115+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.492184+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.492627+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.492686+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.543043+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.557775+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.557782+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.559269+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.560061+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:37.607132+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:38.150172+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:38.155981+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:15:38.159488+00:00", "trade", 9.14, 400.0]
["2026-09-16T18:15:38.160079+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:38.160503+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:38.160957+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:38.244448+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:38.354500+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:38.551618+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:38.552070+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:38.964131+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:38.964139+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:38.984558+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:39.130390+00:00", "trade", 9.1138, 8.0]
["2026-09-16T18:15:40.778363+00:00", "trade", 9.135, 10.0]
["2026-09-16T18:15:40.779161+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:40.878587+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:40.890179+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:41.132959+00:00", "trade", 9.135, 80.0]
["2026-09-16T18:15:42.862031+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:15:43.030149+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:43.030285+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:43.096639+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:43.097091+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:43.343613+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:43.414423+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:43.651642+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:43.651650+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:43.663041+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:43.663485+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:44.081366+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:15:44.182354+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:44.182376+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:44.533257+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:44.533721+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:44.689188+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:44.689194+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:44.712474+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:44.712911+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:44.765118+00:00", "trade", 9.135, 208.0]
["2026-09-16T18:15:44.765139+00:00", "trade", 9.135, 92.0]
["2026-09-16T18:15:44.765514+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:44.766683+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:45.248132+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:45.248182+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:45.250332+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:45.255255+00:00", "trade", 9.14, 100.0]
["2026-09-16T18:15:45.905995+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:46.045489+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:46.045516+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:46.749271+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:47.176594+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:47.177041+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:47.230979+00:00", "trade", 9.114, 5.0]
["2026-09-16T18:15:47.278678+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:47.278699+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:47.909504+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:47.910038+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:47.917571+00:00", "trade", 9.135, 200.0]
["2026-09-16T18:15:48.014398+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:48.608753+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:49.217867+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:15:49.218401+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:49.331467+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:49.450481+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:49.464336+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:49.467188+00:00", "trade", 9.13, 40.0]
["2026-09-16T18:15:49.687188+00:00", "trade", 9.13, 5785.0]
["2026-09-16T18:15:49.742692+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:49.743477+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:50.220173+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:50.247518+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:50.247700+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:50.247750+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:50.247761+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:50.248683+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:50.259921+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:15:51.560634+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.561096+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.561105+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.562064+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.617736+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.617758+00:00", "trade", 9.13, 87.0]
["2026-09-16T18:15:51.617759+00:00", "trade", 9.13, 189.0]
["2026-09-16T18:15:51.617761+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:15:51.617762+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:15:51.617765+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.617766+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:15:51.617769+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:15:51.617769+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:15:51.617773+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:15:51.617773+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.617776+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:15:51.617778+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:15:51.617779+00:00", "trade", 9.13, 5.0]
["2026-09-16T18:15:51.617918+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.617924+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.617938+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.617965+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.617973+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.617987+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.617994+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618001+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618015+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618023+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618030+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618031+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.618032+00:00", "trade", 9.13, 22.0]
["2026-09-16T18:15:51.618032+00:00", "trade", 9.13, 800.0]
["2026-09-16T18:15:51.618034+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618036+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618043+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618049+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618057+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618064+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618085+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618093+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618100+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618106+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618112+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618119+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618134+00:00", "trade", 9.13, 252.0]
["2026-09-16T18:15:51.618135+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618181+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618188+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618201+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618208+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618218+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618228+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618295+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:51.618308+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.618309+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.618314+00:00", "trade", 9.13, 45.0]
["2026-09-16T18:15:51.618318+00:00", "trade", 9.13, 20.0]
["2026-09-16T18:15:51.618384+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.618465+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.618716+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.618748+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.618764+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.618825+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.619161+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.619173+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.619715+00:00", "trade", 9.125, 138.0]
["2026-09-16T18:15:51.620003+00:00", "trade", 9.125, 138.0]
["2026-09-16T18:15:51.620015+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.620178+00:00", "trade", 9.125, 6.0]
["2026-09-16T18:15:51.621335+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.622006+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.622808+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626340+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:51.626341+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:51.626341+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626343+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:51.626345+00:00", "trade", 9.13, 200.0]
["2026-09-16T18:15:51.626348+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626348+00:00", "trade", 9.13, 75.0]
["2026-09-16T18:15:51.626349+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626352+00:00", "trade", 9.13, 300.0]
["2026-09-16T18:15:51.626356+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626357+00:00", "trade", 9.13, 332.0]
["2026-09-16T18:15:51.626357+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626360+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626365+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626365+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:15:51.626365+00:00", "trade", 9.13, 23.0]
["2026-09-16T18:15:51.626423+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626430+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626436+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626443+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626449+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626456+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626463+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626469+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626477+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626483+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626490+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626497+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626503+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626510+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626517+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626531+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626537+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626544+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626551+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626558+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626565+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626567+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626569+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626570+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:51.626574+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626575+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:51.626576+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626577+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626578+00:00", "trade", 9.13, 2.0]
["2026-09-16T18:15:51.626579+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626580+00:00", "trade", 9.13, 21.0]
["2026-09-16T18:15:51.626583+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626584+00:00", "trade", 9.13, 200.0]
["2026-09-16T18:15:51.626587+00:00", "trade", 9.13, 23.0]
["2026-09-16T18:15:51.626590+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:15:51.626591+00:00", "trade", 9.13, 23.0]
["2026-09-16T18:15:51.626592+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626592+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626597+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:15:51.626598+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626599+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626599+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626602+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626605+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626607+00:00", "trade", 9.13, 39.0]
["2026-09-16T18:15:51.626609+00:00", "trade", 9.13, 40.0]
["2026-09-16T18:15:51.626612+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626619+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626633+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626647+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626655+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626668+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626675+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626682+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626686+00:00", "trade", 9.13, 200.0]
["2026-09-16T18:15:51.626689+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626696+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626704+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626713+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626717+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:51.626718+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626719+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626731+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626742+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626753+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:51.626756+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626756+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:15:51.626756+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626756+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626761+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626763+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626763+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626764+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626764+00:00", "trade", 9.13, 50.0]
["2026-09-16T18:15:51.626764+00:00", "trade", 9.13, 68.0]
["2026-09-16T18:15:51.626767+00:00", "trade", 9.13, 400.0]
["2026-09-16T18:15:51.626770+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626772+00:00", "trade", 9.13, 25.0]
["2026-09-16T18:15:51.626777+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626777+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626778+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626778+00:00", "trade", 9.13, 22.0]
["2026-09-16T18:15:51.626778+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626778+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.626785+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626787+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626792+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626799+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:51.626834+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:15:51.626852+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:15:51.626904+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.626910+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.626917+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.626925+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.626932+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.627011+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.627097+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.627134+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.627141+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.627203+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.627222+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.627246+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.627258+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.627305+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:51.627526+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.627553+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.628624+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:15:51.630756+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.631394+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.631498+00:00", "trade", 9.13, 99.0]
["2026-09-16T18:15:51.633762+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.641155+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.657850+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.700252+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.770182+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:51.927787+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:52.008320+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:52.106272+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:52.155085+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:52.271769+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:53.202372+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:53.388127+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:53.983216+00:00", "trade", 9.1323, 2.0]
["2026-09-16T18:15:54.031471+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:54.035590+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:54.099221+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:54.099670+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:54.370363+00:00", "trade", 9.1167, 7.0]
["2026-09-16T18:15:56.485213+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:56.488191+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:56.493677+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:56.494538+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:56.494991+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:56.500025+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:56.500990+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:56.501012+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:56.588295+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:56.589408+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:56.967542+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:56.972892+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.044840+00:00", "trade", 9.13, 195.0]
["2026-09-16T18:15:57.044841+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:15:57.044843+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:15:57.044881+00:00", "trade", 9.13, 3.0]
["2026-09-16T18:15:57.044888+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.044895+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.044902+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.044909+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.044917+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:15:57.044930+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.044943+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.044950+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.044956+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.044963+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.044984+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.044997+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.045004+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.045011+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.045018+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.045025+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.045039+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.045045+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.045134+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.045141+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:15:57.045149+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:57.045164+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:57.045171+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:57.045177+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:57.045184+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:57.045191+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:57.045197+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:57.045205+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:57.045218+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:57.045225+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:57.045232+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:15:57.045237+00:00", "trade", 9.13, 200.0]
["2026-09-16T18:15:57.045238+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.045239+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.045474+00:00", "trade", 9.13, 10.0]
["2026-09-16T18:15:57.045527+00:00", "trade", 9.13, 90.0]
["2026-09-16T18:15:57.045559+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.045566+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.045931+00:00", "trade", 9.12, 107.0]
["2026-09-16T18:15:57.047891+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.051487+00:00", "trade", 9.125, 150.0]
["2026-09-16T18:15:57.051967+00:00", "trade", 9.125, 150.0]
["2026-09-16T18:15:57.052283+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:57.053614+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:57.063348+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.081338+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.090832+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:57.101241+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:57.102176+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:57.105708+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:57.105744+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.110041+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:57.142739+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:57.163152+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:57.166748+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:57.176326+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:57.184569+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:15:57.201585+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.206851+00:00", "trade", 9.125, 11.0]
["2026-09-16T18:15:57.210675+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.731578+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.732328+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.750171+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:57.751049+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:58.621465+00:00", "trade", 9.1203, 66.0]
["2026-09-16T18:15:58.808856+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:58.855344+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:58.986746+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.269415+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.269844+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.269862+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.270294+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.270314+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.281584+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.382221+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.452410+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.452431+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.452858+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.452878+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.463126+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.538377+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.538388+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.550096+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.550113+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.592249+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.593150+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.693836+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.719630+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.720073+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:15:59.785566+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:00.227269+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:00.227475+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:00.227486+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:00.229510+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:00.326374+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:00.540864+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:00.621740+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:00.639099+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:16:00.639906+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:00.639997+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:00.640491+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:00.661400+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:16:00.661400+00:00", "trade", 9.12, 300.0]
["2026-09-16T18:16:00.661404+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:16:00.661418+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661425+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661432+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661438+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661444+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661451+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661458+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661465+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661472+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661478+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661491+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661498+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661510+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661655+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661669+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:16:00.661684+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661725+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661731+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661769+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661776+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.661792+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:16:00.661974+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.662056+00:00", "trade", 9.12, 14.0]
["2026-09-16T18:16:00.665649+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.666114+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.666491+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.668450+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.670140+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.673792+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.706558+00:00", "trade", 9.115, 80.0]
["2026-09-16T18:16:00.706597+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.761467+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:00.777573+00:00", "trade", 9.115, 297.0]
["2026-09-16T18:16:00.786056+00:00", "trade", 9.115, 80.0]
["2026-09-16T18:16:00.786068+00:00", "trade", 9.115, 58.0]
["2026-09-16T18:16:01.047837+00:00", "trade", 9.115, 166.0]
["2026-09-16T18:16:01.107826+00:00", "trade", 9.115, 26.0]
["2026-09-16T18:16:01.110086+00:00", "trade", 9.115, 26.0]
["2026-09-16T18:16:01.110844+00:00", "trade", 9.115, 12.0]
["2026-09-16T18:16:01.378347+00:00", "trade", 9.115, 26.0]
["2026-09-16T18:16:01.378348+00:00", "trade", 9.115, 26.0]
["2026-09-16T18:16:01.491450+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:16:01.901565+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:02.466151+00:00", "trade", 9.1184, 1.0]
["2026-09-16T18:16:02.891604+00:00", "trade", 9.1167, 17.0]
["2026-09-16T18:16:03.744420+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:16:03.948389+00:00", "trade", 9.1165, 8.0]
["2026-09-16T18:16:04.175293+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:04.175986+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:06.293216+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:07.483369+00:00", "trade", 9.1291, 22.0]
["2026-09-16T18:16:11.242889+00:00", "trade", 9.117, 27.0]
["2026-09-16T18:16:11.243583+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:16:11.593326+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:16:11.593327+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593328+00:00", "trade", 9.12, 105.0]
["2026-09-16T18:16:11.593330+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:16:11.593331+00:00", "trade", 9.12, 400.0]
["2026-09-16T18:16:11.593334+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:16:11.593334+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593336+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:16:11.593350+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593352+00:00", "trade", 9.12, 124.0]
["2026-09-16T18:16:11.593377+00:00", "trade", 9.12, 86.0]
["2026-09-16T18:16:11.593414+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593421+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593428+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593437+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593443+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593450+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593464+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593471+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593620+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593627+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593641+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593650+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593663+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:16:11.593666+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593725+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:16:11.593796+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.593907+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.596363+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:11.596370+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:16:11.596379+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:16:11.596386+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:16:11.596392+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:16:11.596397+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.596398+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.596399+00:00", "trade", 9.12, 145.0]
["2026-09-16T18:16:11.596405+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.596419+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.596737+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.596946+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.597552+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.598497+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.600393+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.612762+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.613226+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.613627+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.619043+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.620049+00:00", "trade", 9.122, 25.0]
["2026-09-16T18:16:11.624238+00:00", "trade", 9.1293, 500.0]
["2026-09-16T18:16:11.625016+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:11.673182+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.092242+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.094441+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.097916+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.106325+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.109245+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.247195+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.248005+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.248231+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.248232+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:16:12.248233+00:00", "trade", 9.13, 4.0]
["2026-09-16T18:16:12.248238+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.248266+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:16:12.248273+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.248312+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.248449+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.248499+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.248598+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.248653+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.249005+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.249018+00:00", "trade", 9.13, 2.0]
["2026-09-16T18:16:12.249018+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.249036+00:00", "trade", 9.13, 2.0]
["2026-09-16T18:16:12.249047+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.249049+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.249063+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.249100+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.249103+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:16:12.249110+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:16:12.249114+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.249128+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.249155+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.249180+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.249435+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.249571+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.249586+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.249619+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.249647+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:16:12.249673+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.249717+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.249822+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.249966+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.249978+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.250008+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.250119+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.250124+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.250151+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:16:12.250177+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.250289+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.250334+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.250501+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.250615+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.250625+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.250642+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.250649+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.250668+00:00", "trade", 9.13, 150.0]
["2026-09-16T18:16:12.250668+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.250701+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.250889+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.250915+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.250943+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.250973+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.251048+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.251074+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:16:12.251448+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:16:12.251456+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.251471+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.251502+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.251525+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:16:12.251550+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.251559+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.251778+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.251785+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.252539+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.252994+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.253016+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.269225+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.269249+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.304030+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.304280+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.393926+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:12.404943+00:00", "trade", 9.1216, 5.0]
["2026-09-16T18:16:12.483334+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:16.118374+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:16.394407+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:16.402237+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:18.417662+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:19.089224+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:19.756385+00:00", "trade", 9.1164, 7.0]
["2026-09-16T18:16:19.873580+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:20.143791+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:20.290176+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:20.452628+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:20.609601+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:20.672033+00:00", "trade", 9.125, 20.0]
["2026-09-16T18:16:20.939267+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:21.095654+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:21.095823+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:21.778146+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:21.778175+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:21.920488+00:00", "trade", 9.126, 297.0]
["2026-09-16T18:16:22.129781+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:22.138500+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:22.244029+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:22.247386+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:22.260983+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:22.311103+00:00", "trade", 9.125, 10.0]
["2026-09-16T18:16:22.312109+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:22.470014+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:22.470379+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:22.561615+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:22.755408+00:00", "trade", 9.1164, 1.0]
["2026-09-16T18:16:22.764248+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:22.952619+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:22.963489+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:22.998003+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:23.350453+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:23.952717+00:00", "trade", 9.1188, 10.0]
["2026-09-16T18:16:24.366253+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:24.366984+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:24.367445+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:24.919987+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:24.920078+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:24.923321+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:24.925884+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:25.335660+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:26.054459+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:26.138769+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:26.299836+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:26.439386+00:00", "trade", 9.1164, 8.0]
["2026-09-16T18:16:26.458419+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:27.911259+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:27.911905+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:28.079751+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:28.080218+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:28.260446+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:28.260470+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:28.660038+00:00", "trade", 9.1284, 1.0]
["2026-09-16T18:16:28.660734+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:28.681447+00:00", "trade", 9.1284, 1.0]
["2026-09-16T18:16:28.688513+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:28.690377+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:29.786954+00:00", "trade", 9.1284, 2.0]
["2026-09-16T18:16:30.023750+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:30.024232+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:30.815479+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:30.815940+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:32.143231+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:16:32.143232+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:32.143658+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:32.143728+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:32.144186+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:32.306752+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:32.389462+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:32.787351+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:32.852413+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:32.884938+00:00", "trade", 9.125, 10.0]
["2026-09-16T18:16:32.885612+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:33.023556+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:33.026110+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:33.209176+00:00", "trade", 9.1191, 100.0]
["2026-09-16T18:16:34.138949+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:34.138973+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:34.165524+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:34.175656+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:34.371892+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:34.417393+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:34.417849+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:34.519146+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:34.519154+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:34.748938+00:00", "trade", 9.12, 36.0]
["2026-09-16T18:16:34.749782+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:35.104238+00:00", "trade", 9.12, 61.0]
["2026-09-16T18:16:35.104261+00:00", "trade", 9.12, 61.0]
["2026-09-16T18:16:35.104280+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:35.104282+00:00", "trade", 9.12, 23.0]
["2026-09-16T18:16:35.104282+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:16:35.104304+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:35.104312+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:35.104314+00:00", "trade", 9.12, 39.0]
["2026-09-16T18:16:35.104320+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:35.104330+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:35.104337+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:35.104343+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:35.104351+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:35.104572+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:35.104588+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:35.104675+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:16:35.104676+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:16:35.104677+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:35.104680+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:16:35.104691+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.104700+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.104714+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.104720+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.104752+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.104759+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.104797+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.104869+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.104987+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.105346+00:00", "trade", 9.115, 16.0]
["2026-09-16T18:16:35.105412+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.105954+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.107525+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.107764+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.107913+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.109463+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:16:35.110301+00:00", "trade", 9.115, 370.0]
["2026-09-16T18:16:35.116170+00:00", "trade", 9.115, 21.0]
["2026-09-16T18:16:35.117572+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.136933+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:35.141796+00:00", "trade", 9.1175, 15.0]
["2026-09-16T18:16:35.148701+00:00", "trade", 9.1173, 100.0]
["2026-09-16T18:16:35.220001+00:00", "trade", 9.115, 254.0]
["2026-09-16T18:16:35.244302+00:00", "trade", 9.115, 93.0]
["2026-09-16T18:16:35.266418+00:00", "trade", 9.115, 125.0]
["2026-09-16T18:16:35.399122+00:00", "trade", 9.115, 130.0]
["2026-09-16T18:16:37.171579+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:16:37.485367+00:00", "trade", 9.1208, 4.0]
["2026-09-16T18:16:37.489303+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:38.666762+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:38.666902+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:38.671971+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:39.078527+00:00", "trade", 9.1172, 95.0]
["2026-09-16T18:16:39.228483+00:00", "trade", 9.115, 500.0]
["2026-09-16T18:16:39.424355+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:39.865076+00:00", "trade", 9.115, 5.0]
["2026-09-16T18:16:39.986757+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:40.440980+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:16:40.477941+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:40.478149+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:40.584141+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:40.584187+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:40.689397+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:16:40.778199+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:16:40.778204+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.778211+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.778242+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.778646+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:16:40.778772+00:00", "trade", 9.12, 75.0]
["2026-09-16T18:16:40.778946+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.778980+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.779258+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.780398+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.780453+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.780478+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.782419+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.805007+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.907536+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.948730+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:40.949180+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:41.096798+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:41.097088+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:41.609231+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:41.879708+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:16:41.881056+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:16:41.881432+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:41.895481+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:42.669141+00:00", "trade", 9.12, 75.0]
["2026-09-16T18:16:42.669616+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:42.669668+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:42.674224+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.343974+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.347197+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.347260+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.350502+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.350703+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.351465+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.355663+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.357064+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.357736+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.357777+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.369109+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.369118+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.469808+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.502203+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.571260+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.572694+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.572911+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.858047+00:00", "trade", 9.125, 110.0]
["2026-09-16T18:16:43.858503+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:43.858795+00:00", "trade", 9.125, 90.0]
["2026-09-16T18:16:44.423976+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:44.425438+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:44.425985+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:44.636749+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:44.638158+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:44.638623+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:44.639981+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:44.646796+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:44.704401+00:00", "trade", 9.1165, 7.0]
["2026-09-16T18:16:44.745516+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:44.745975+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:45.113356+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:45.113811+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:45.116112+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:45.720175+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:45.723565+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:45.723580+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:45.749902+00:00", "trade", 9.1209, 246.0]
["2026-09-16T18:16:45.750468+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:48.361169+00:00", "trade", 9.13, 6.0]
["2026-09-16T18:16:48.833334+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:50.476139+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:50.478684+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:50.479237+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:50.486034+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:50.699774+00:00", "trade", 9.125, 1.0]
["2026-09-16T18:16:50.816642+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:50.816686+00:00", "trade", 9.125, 1.0]
["2026-09-16T18:16:50.955015+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.051875+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.179168+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.179191+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.179629+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.179659+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.191483+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.292163+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.311693+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.311701+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.313561+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.394697+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.408727+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.409800+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.409809+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.410262+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.410273+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.510981+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.511494+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.511999+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.512491+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.552089+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.552556+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.552564+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.553010+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.564464+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.564912+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.565372+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.586917+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.586935+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.622056+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.724178+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.783845+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.783868+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.898896+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.899354+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.899363+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.899816+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.901477+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.901903+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:51.912899+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:52.013581+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:52.158443+00:00", "trade", 9.1166, 8.0]
["2026-09-16T18:16:52.185299+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:52.863568+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:52.869241+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:53.723202+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:53.723655+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:53.735489+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:53.745224+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:54.607998+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:54.610739+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:54.610798+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:54.611147+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:54.611199+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:55.117088+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:16:55.990929+00:00", "trade", 9.126, 155.0]
["2026-09-16T18:16:56.012905+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:56.034709+00:00", "trade", 9.117, 6.0]
["2026-09-16T18:16:56.035506+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:56.035971+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:56.229403+00:00", "trade", 9.125, 13.0]
["2026-09-16T18:16:56.230582+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:16:56.845419+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:56.845427+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:56.987195+00:00", "trade", 9.1171, 200.0]
["2026-09-16T18:16:58.056118+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:58.329483+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:58.329638+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:58.676807+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:58.706243+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:16:58.706246+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:16:58.847770+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:59.101305+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:59.191703+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:59.471807+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:16:59.522243+00:00", "trade", 9.1202, 1.0]
["2026-09-16T18:16:59.694327+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:00.499322+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:00.753294+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:01.048837+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:01.049300+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:01.049318+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:01.049769+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:01.057829+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:17:01.126835+00:00", "trade", 9.125, 11.0]
["2026-09-16T18:17:01.954580+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:17:02.039825+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:02.041037+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:02.075805+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:02.610975+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:02.611439+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:02.611897+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:02.738554+00:00", "trade", 9.125, 149.0]
["2026-09-16T18:17:02.747452+00:00", "trade", 9.13, 51.0]
["2026-09-16T18:17:02.747532+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:02.748125+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:02.748133+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:02.748165+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:02.748631+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:02.748652+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:03.540980+00:00", "trade", 9.1165, 80.0]
["2026-09-16T18:17:03.671639+00:00", "trade", 9.117, 15.0]
["2026-09-16T18:17:03.679114+00:00", "trade", 9.117, 5.0]
["2026-09-16T18:17:04.370137+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:04.417663+00:00", "trade", 9.121, 13.0]
["2026-09-16T18:17:05.739946+00:00", "trade", 9.13, 281.0]
["2026-09-16T18:17:05.739947+00:00", "trade", 9.13, 5.0]
["2026-09-16T18:17:05.739949+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:17:05.739951+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:17:05.739956+00:00", "trade", 9.13, 14.0]
["2026-09-16T18:17:05.739980+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:05.739986+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:05.740001+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:05.740015+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:05.740241+00:00", "trade", 9.125, 21.0]
["2026-09-16T18:17:05.740242+00:00", "trade", 9.125, 21.0]
["2026-09-16T18:17:05.740408+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:05.740759+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:05.740767+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:05.740928+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:05.741000+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:05.741011+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:05.741018+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:05.741081+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:17:05.741082+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:05.741136+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:05.741143+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:05.741157+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:05.741158+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.741172+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.741179+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.741194+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.741294+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.741311+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.741360+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.741367+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.741392+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.741455+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.741766+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.741808+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.742542+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.742953+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.743750+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.746514+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.747014+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.748695+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.796281+00:00", "trade", 9.13, 15.0]
["2026-09-16T18:17:05.796725+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.796994+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.797113+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.820986+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.970320+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:05.983656+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:06.539480+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:06.541805+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:06.546039+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:06.578307+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:06.886219+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:07.330115+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:07.330626+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:07.331126+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:07.340040+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:07.487413+00:00", "trade", 9.1232, 3.0]
["2026-09-16T18:17:07.518528+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:07.908807+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:07.912086+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:08.108223+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:08.108271+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:08.109009+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:08.645790+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:08.646270+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:08.652838+00:00", "trade", 9.135, 138.0]
["2026-09-16T18:17:08.652877+00:00", "trade", 9.135, 62.0]
["2026-09-16T18:17:08.653596+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:08.656562+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:08.657007+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:08.663540+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:08.909913+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.073364+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.155361+00:00", "trade", 9.1183, 7.0]
["2026-09-16T18:17:09.430338+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.490744+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.494527+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.494965+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.500684+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.880193+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.880951+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.883236+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.890134+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.968158+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.969405+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.978112+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.978568+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:09.979013+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:10.017640+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:10.423086+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:17:10.427817+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:10.433676+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:10.433795+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:10.437582+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:10.614257+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:10.627641+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:10.628148+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:10.925768+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:11.528902+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:11.529340+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:11.529358+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.143340+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.346288+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.348392+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.348564+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.348569+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.348680+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.348686+00:00", "trade", 9.13, 37.0]
["2026-09-16T18:17:12.349174+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.349440+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.349456+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.350819+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.360141+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.378945+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:12.379878+00:00", "trade", 9.13, 29.0]
["2026-09-16T18:17:12.460821+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.039776+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.040393+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.040515+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.040781+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.040965+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.040980+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.041243+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.204923+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.205417+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.230971+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.230994+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.716663+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.717110+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.819776+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:13.819783+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:14.247498+00:00", "trade", 9.1167, 6.0]
["2026-09-16T18:17:14.283529+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:14.283978+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:14.618871+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:14.817078+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:14.817835+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:15.043854+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:15.676644+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:15.680435+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:15.725700+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:15.829235+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:16.064399+00:00", "trade", 9.1186, 8.0]
["2026-09-16T18:17:16.446423+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:16.451024+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:16.556333+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:16.659322+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:16.659675+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:16.798569+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:16.877572+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:16.879725+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:16.898959+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:16.900325+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:16.934665+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:17.127765+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:17.947444+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:17.958168+00:00", "trade", 9.135, 10.0]
["2026-09-16T18:17:17.958886+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:18.000710+00:00", "trade", 9.135, 5.0]
["2026-09-16T18:17:18.001500+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:18.003260+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:18.906909+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:19.054454+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:19.054513+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:19.057836+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:19.064299+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:19.639762+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:19.646831+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:20.157472+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:20.441921+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:20.442546+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:20.443325+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:20.444167+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:20.793113+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:21.218436+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:21.219190+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:21.741923+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:21.742568+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:21.743022+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:21.751859+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:21.991885+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:22.167499+00:00", "trade", 9.135, 4.0]
["2026-09-16T18:17:22.170075+00:00", "trade", 9.13, 3.0]
["2026-09-16T18:17:22.170883+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:22.171915+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:22.473316+00:00", "trade", 9.122, 1.0]
["2026-09-16T18:17:22.669033+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:23.854274+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:24.028906+00:00", "trade", 9.136, 30.0]
["2026-09-16T18:17:24.180972+00:00", "trade", 9.1165, 2.0]
["2026-09-16T18:17:24.252300+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:24.252308+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:24.252919+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:24.264476+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:24.303511+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:24.303519+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:24.418769+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:24.419219+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:24.856441+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:24.856463+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:24.857252+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:25.490777+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:26.356137+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:26.913017+00:00", "trade", 9.1376, 1.0]
["2026-09-16T18:17:26.913040+00:00", "trade", 9.1376, 1.0]
["2026-09-16T18:17:29.493103+00:00", "trade", 9.1175, 8.0]
["2026-09-16T18:17:29.501068+00:00", "trade", 9.1175, 1.0]
["2026-09-16T18:17:29.505949+00:00", "trade", 9.1175, 1.0]
["2026-09-16T18:17:29.507451+00:00", "trade", 9.1175, 5.0]
["2026-09-16T18:17:29.790879+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:29.791744+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:29.791793+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:30.360738+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:30.363206+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:31.048998+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:31.049213+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:31.049671+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:31.058950+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:31.146781+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:31.475078+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:31.845118+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:32.386879+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:32.663050+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:32.850025+00:00", "trade", 9.1356, 22.0]
["2026-09-16T18:17:32.853954+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:17:32.858935+00:00", "trade", 9.135, 12.0]
["2026-09-16T18:17:33.448471+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.244528+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.245013+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337311+00:00", "trade", 9.13, 85.0]
["2026-09-16T18:17:34.337311+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:17:34.337313+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:17:34.337325+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337334+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337340+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337347+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337353+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337361+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337368+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337374+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337381+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337395+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337403+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337410+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337416+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337422+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337429+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:17:34.337436+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337443+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337449+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337455+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337462+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337470+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337484+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337491+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337518+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337524+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337559+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337569+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337576+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337589+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:17:34.337594+00:00", "trade", 9.13, 24.0]
["2026-09-16T18:17:34.337596+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:17:34.337597+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:17:34.337602+00:00", "trade", 9.13, 5.0]
["2026-09-16T18:17:34.337614+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:17:34.337775+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337782+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337792+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337812+00:00", "quote", 9.13, 9.13]
["2026-09-16T18:17:34.337880+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:17:34.337880+00:00", "trade", 9.13, 16.0]
["2026-09-16T18:17:34.337881+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:17:34.337894+00:00", "trade", 9.13, 17.0]
["2026-09-16T18:17:34.337897+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.338098+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.338257+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.338287+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.339231+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.341574+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.341601+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.341796+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.342523+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.344365+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.345622+00:00", "trade", 9.125, 200.0]
["2026-09-16T18:17:34.376471+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.422360+00:00", "trade", 9.1196, 7.0]
["2026-09-16T18:17:34.717279+00:00", "trade", 9.125, 507.0]
["2026-09-16T18:17:34.721090+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:17:34.721219+00:00", "trade", 9.125, 38.0]
["2026-09-16T18:17:34.721389+00:00", "trade", 9.125, 16.0]
["2026-09-16T18:17:34.721390+00:00", "trade", 9.125, 16.0]
["2026-09-16T18:17:34.721394+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:17:34.721796+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:17:34.725689+00:00", "trade", 9.125, 150.0]
["2026-09-16T18:17:34.725777+00:00", "trade", 9.13, 5.0]
["2026-09-16T18:17:34.725800+00:00", "trade", 9.125, 150.0]
["2026-09-16T18:17:34.726024+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.726119+00:00", "trade", 9.125, 10.0]
["2026-09-16T18:17:34.726123+00:00", "trade", 9.125, 90.0]
["2026-09-16T18:17:34.726126+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:17:34.726210+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.726222+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.726235+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.726664+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.728227+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.753159+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:17:34.857033+00:00", "trade", 9.125, 84.0]
["2026-09-16T18:17:34.886687+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:34.887148+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:35.011743+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:35.012757+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:35.082823+00:00", "trade", 9.1171, 3.0]
["2026-09-16T18:17:35.470639+00:00", "trade", 9.1198, 10.0]
["2026-09-16T18:17:36.358758+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.424033+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:17:36.433526+00:00", "trade", 9.121, 2000.0]
["2026-09-16T18:17:36.433921+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.434386+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.435400+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:17:36.436173+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:17:36.436765+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.436774+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:17:36.436779+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.436786+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.436796+00:00", "trade", 9.12, 300.0]
["2026-09-16T18:17:36.436796+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.437223+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.437275+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.437283+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.437533+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.437548+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.437565+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.437579+00:00", "trade", 9.1201, 200.0]
["2026-09-16T18:17:36.437605+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.437932+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.437958+00:00", "trade", 9.1201, 300.0]
["2026-09-16T18:17:36.438071+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.439853+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446616+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:17:36.446617+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:17:36.446618+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.446665+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.446665+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446672+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446677+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.446677+00:00", "trade", 9.12, 20.0]
["2026-09-16T18:17:36.446679+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446682+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.446684+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:17:36.446685+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.446686+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446694+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446709+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446716+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446722+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446729+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446733+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.446735+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446749+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446750+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.446756+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446769+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446777+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446785+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446788+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.446792+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446798+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446806+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446813+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:17:36.446825+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446833+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446833+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446842+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446850+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446856+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446863+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446870+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446877+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446891+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446897+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446905+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446918+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446925+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446932+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446946+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446952+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446973+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446992+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:17:36.446994+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.446994+00:00", "trade", 9.12, 25.0]
["2026-09-16T18:17:36.446994+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:17:36.446996+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:17:36.446996+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.447085+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.447136+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.447173+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.447177+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.447230+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.447285+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.447341+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.447417+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.447499+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.447527+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.447552+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.447880+00:00", "trade", 9.1201, 20.0]
["2026-09-16T18:17:36.447910+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.448234+00:00", "trade", 9.1201, 25.0]
["2026-09-16T18:17:36.448260+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.448287+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.448396+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.448593+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.448615+00:00", "trade", 9.1201, 1.0]
["2026-09-16T18:17:36.448857+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.448942+00:00", "trade", 9.1201, 200.0]
["2026-09-16T18:17:36.448969+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.449295+00:00", "trade", 9.1201, 25.0]
["2026-09-16T18:17:36.449321+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.449348+00:00", "trade", 9.1201, 25.0]
["2026-09-16T18:17:36.449649+00:00", "trade", 9.1201, 100.0]
["2026-09-16T18:17:36.449706+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.451694+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.459396+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:17:36.459981+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:17:36.460654+00:00", "trade", 9.11, 7.0]
["2026-09-16T18:17:36.460655+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460713+00:00", "trade", 9.11, 75.0]
["2026-09-16T18:17:36.460714+00:00", "trade", 9.11, 326.0]
["2026-09-16T18:17:36.460715+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:17:36.460718+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:17:36.460720+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:17:36.460722+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:17:36.460722+00:00", "trade", 9.11, 75.0]
["2026-09-16T18:17:36.460755+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:17:36.460756+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:17:36.460766+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:17:36.460770+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:17:36.460771+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:17:36.460801+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460807+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460814+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460828+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460834+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460841+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460848+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460862+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460869+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460882+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460890+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460896+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460909+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460916+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460923+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460955+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.460978+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.461019+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.461026+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.461041+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.461055+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:17:36.461086+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:17:36.461111+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:17:36.461115+00:00", "trade", 9.11, 50.0]
["2026-09-16T18:17:36.461115+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:17:36.461115+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:17:36.461118+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:17:36.461121+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:17:36.461174+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:17:36.461205+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:17:36.461210+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461233+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461247+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461255+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461264+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:17:36.461285+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461298+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461410+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461439+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461458+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461502+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461588+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461620+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461735+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.461854+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.462249+00:00", "trade", 9.11, 95.0]
["2026-09-16T18:17:36.462288+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.462295+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.462302+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.462315+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.462323+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.462331+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.463947+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.463994+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.464373+00:00", "trade", 9.1, 16344.0]
["2026-09-16T18:17:36.464388+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.464407+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.464607+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:17:36.464616+00:00", "trade", 9.105, 38.0]
["2026-09-16T18:17:36.465059+00:00", "trade", 9.105, 62.0]
["2026-09-16T18:17:36.465073+00:00", "trade", 9.105, 16.0]
["2026-09-16T18:17:36.465115+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.466867+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.467837+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.469694+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.470188+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.470640+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.471905+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.499264+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.499443+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.499732+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.525109+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.557913+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:17:36.602091+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.609973+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.629474+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.736474+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.773511+00:00", "trade", 9.1092, 177.0]
["2026-09-16T18:17:36.774191+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.931675+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:36.964690+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:17:36.967374+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:37.489368+00:00", "trade", 9.1085, 28.0]
["2026-09-16T18:17:37.492065+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:37.983298+00:00", "trade", 9.105, 1.0]
["2026-09-16T18:17:38.299893+00:00", "trade", 9.1099, 10.0]
["2026-09-16T18:17:38.301213+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:39.130965+00:00", "trade", 9.1171, 8.0]
["2026-09-16T18:17:39.528545+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:39.528565+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:39.528573+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:39.529122+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:39.535451+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:39.537472+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:39.537768+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:40.064561+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:40.159331+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:40.162363+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:40.613217+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:40.613887+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:41.866554+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:17:41.867360+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:41.867807+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:41.867813+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:41.867825+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:41.868155+00:00", "trade", 9.1, 45.0]
["2026-09-16T18:17:41.868157+00:00", "trade", 9.1, 45.0]
["2026-09-16T18:17:41.868158+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:17:41.868196+00:00", "trade", 9.1, 35.0]
["2026-09-16T18:17:41.868243+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:17:41.868263+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:41.868270+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:41.868299+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868307+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868313+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868320+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868326+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868333+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868340+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868347+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868365+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868500+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868507+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868522+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868529+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868536+00:00", "trade", 9.1, 500.0]
["2026-09-16T18:17:41.868536+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868537+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868543+00:00", "trade", 9.1, 12.0]
["2026-09-16T18:17:41.868543+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868689+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868736+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:41.868762+00:00", "trade", 9.1, 41.0]
["2026-09-16T18:17:41.868791+00:00", "trade", 9.1, 59.0]
["2026-09-16T18:17:41.868828+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:17:41.868831+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:17:41.868831+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:17:41.868831+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:17:41.868832+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.868833+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.868835+00:00", "trade", 9.1, 188.0]
["2026-09-16T18:17:41.868838+00:00", "trade", 9.1, 50.0]
["2026-09-16T18:17:41.869149+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.869211+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.869215+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.869234+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.869237+00:00", "trade", 9.095, 5.0]
["2026-09-16T18:17:41.869245+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.869895+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.870293+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.870559+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.870715+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.871757+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.871802+00:00", "trade", 9.1, 33.0]
["2026-09-16T18:17:41.872530+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.873607+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.875254+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.875277+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.884722+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.888814+00:00", "trade", 9.1, 11.0]
["2026-09-16T18:17:41.901055+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.929300+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:41.964391+00:00", "trade", 9.095, 334.0]
["2026-09-16T18:17:41.992849+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:42.730461+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:42.731947+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:43.107041+00:00", "trade", 9.0901, 177.0]
["2026-09-16T18:17:43.141424+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:43.792641+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:43.968256+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:44.056306+00:00", "trade", 9.1, 300.0]
["2026-09-16T18:17:44.057093+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:44.112445+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:44.281897+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:44.282357+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:44.283836+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:44.486226+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:44.575356+00:00", "trade", 9.0907, 300.0]
["2026-09-16T18:17:44.751132+00:00", "trade", 9.1307, 26.0]
["2026-09-16T18:17:44.905318+00:00", "trade", 9.095, 300.0]
["2026-09-16T18:17:45.030241+00:00", "trade", 9.1146, 3.0]
["2026-09-16T18:17:45.662920+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:46.618941+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.575166+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.595232+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.595445+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.599530+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.599877+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.600256+00:00", "trade", 9.095, 16.0]
["2026-09-16T18:17:47.600282+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.600312+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:17:47.600334+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.600531+00:00", "trade", 9.095, 150.0]
["2026-09-16T18:17:47.600667+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.600699+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.600880+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.600901+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.600907+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.608392+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.659258+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:17:47.659703+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.717888+00:00", "trade", 9.095, 84.0]
["2026-09-16T18:17:47.718412+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.727314+00:00", "trade", 9.095, 400.0]
["2026-09-16T18:17:47.827294+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.902769+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:47.904238+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:48.109863+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:17:48.110290+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:17:48.110691+00:00", "trade", 9.095, 10.0]
["2026-09-16T18:17:48.110728+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:48.113496+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:48.285133+00:00", "trade", 9.095, 30.0]
["2026-09-16T18:17:48.302187+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:48.302871+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:48.302966+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:48.303344+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:49.103242+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:49.103709+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:49.565738+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:50.050435+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:50.097620+00:00", "trade", 9.0992, 150.0]
["2026-09-16T18:17:50.098106+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:50.098316+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:50.152741+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:50.201761+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:50.247647+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:50.247994+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:50.687684+00:00", "trade", 9.095, 40.0]
["2026-09-16T18:17:50.688318+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:17:50.963862+00:00", "trade", 9.0999, 150.0]
["2026-09-16T18:17:51.042917+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:51.497852+00:00", "trade", 9.0993, 223.0]
["2026-09-16T18:17:51.895593+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:51.896338+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.214248+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.214316+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.380677+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.399124+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705463+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705464+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:17:52.705466+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:17:52.705467+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:17:52.705469+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:17:52.705471+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:17:52.705524+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705530+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705536+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705543+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705550+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705557+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705564+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705585+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705705+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705719+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705725+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705734+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705742+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:17:52.705751+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705762+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:17:52.705765+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705772+00:00", "trade", 9.1, 23.0]
["2026-09-16T18:17:52.705877+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705923+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705930+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:17:52.705937+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:52.705944+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:52.705950+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:52.705956+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:52.705963+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:52.705969+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:52.705976+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:52.705990+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:52.705997+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:52.706003+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:17:52.706029+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:17:52.706031+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.706051+00:00", "trade", 9.1, 285.0]
["2026-09-16T18:17:52.706110+00:00", "trade", 9.1, 250.0]
["2026-09-16T18:17:52.706219+00:00", "trade", 9.1, 9.0]
["2026-09-16T18:17:52.706315+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.706323+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.706607+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.706724+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.706957+00:00", "trade", 9.1, 53.0]
["2026-09-16T18:17:52.706963+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.707178+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:17:52.707194+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.707250+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.707278+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.709261+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.709858+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.710485+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.712524+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.719848+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.726256+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.823548+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:52.973995+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:53.447880+00:00", "trade", 9.1301, 10.0]
["2026-09-16T18:17:53.451118+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:53.451568+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:54.664108+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:54.664235+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:54.664566+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:54.901181+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:54.901647+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:54.901959+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:55.108622+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:55.596109+00:00", "trade", 9.1144, 3.0]
["2026-09-16T18:17:55.928583+00:00", "trade", 9.1084, 15.0]
["2026-09-16T18:17:56.871252+00:00", "trade", 9.105, 15.0]
["2026-09-16T18:17:57.568609+00:00", "trade", 9.105, 15.0]
["2026-09-16T18:17:57.968193+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:57.968645+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:17:58.071772+00:00", "trade", 9.1288, 23.0]
["2026-09-16T18:17:59.185359+00:00", "trade", 9.1096, 7.0]
["2026-09-16T18:17:59.213891+00:00", "trade", 9.105, 4.0]
["2026-09-16T18:17:59.996152+00:00", "trade", 9.1084, 15.0]
["2026-09-16T18:18:00.856010+00:00", "trade", 9.1099, 15.0]
["2026-09-16T18:18:01.541539+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:01.541997+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:02.275750+00:00", "trade", 9.105, 25.0]
["2026-09-16T18:18:02.276143+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:02.276501+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:02.351609+00:00", "trade", 9.105, 138.0]
["2026-09-16T18:18:02.352178+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:02.352399+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:02.352640+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:02.437723+00:00", "trade", 9.105, 12.0]
["2026-09-16T18:18:02.628501+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:02.628955+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:02.628967+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:02.637071+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:02.695153+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:02.805520+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:18:02.805975+00:00", "trade", 9.105, 50.0]
["2026-09-16T18:18:03.263720+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:03.263771+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:03.264166+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:03.683650+00:00", "trade", 9.105, 15.0]
["2026-09-16T18:18:03.705031+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:03.711530+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:03.948372+00:00", "trade", 9.1093, 9.0]
["2026-09-16T18:18:04.107072+00:00", "trade", 9.1084, 15.0]
["2026-09-16T18:18:04.277198+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:04.283617+00:00", "trade", 9.106, 18.0]
["2026-09-16T18:18:04.433821+00:00", "trade", 9.1072, 16.0]
["2026-09-16T18:18:04.596318+00:00", "trade", 9.105, 2.0]
["2026-09-16T18:18:04.713933+00:00", "trade", 9.105, 20.0]
["2026-09-16T18:18:05.125120+00:00", "trade", 9.105, 15.0]
["2026-09-16T18:18:05.427975+00:00", "trade", 9.1084, 15.0]
["2026-09-16T18:18:05.623311+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:18:05.760211+00:00", "trade", 9.1144, 2.0]
["2026-09-16T18:18:07.117001+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:18:07.491368+00:00", "trade", 9.0985, 6.0]
["2026-09-16T18:18:08.836307+00:00", "trade", 9.1077, 2.0]
["2026-09-16T18:18:08.847882+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:08.849821+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:08.852186+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:08.908226+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:08.918109+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:08.975023+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:08.999604+00:00", "trade", 9.1, 15.0]
["2026-09-16T18:18:09.393483+00:00", "trade", 9.1268, 14.0]
["2026-09-16T18:18:09.872857+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:09.872865+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:09.893081+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:09.983538+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:18:09.983540+00:00", "trade", 9.11, 26.0]
["2026-09-16T18:18:09.983541+00:00", "trade", 9.11, 9.0]
["2026-09-16T18:18:09.983566+00:00", "trade", 9.11, 91.0]
["2026-09-16T18:18:09.983577+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:18:09.983590+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:18:09.983594+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:09.983601+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:09.983608+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:09.983624+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:09.983631+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:09.983645+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:09.983652+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:09.983658+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:09.983673+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:09.983680+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.983687+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.983694+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.983702+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.983710+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.983717+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.983734+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.983821+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.983844+00:00", "trade", 9.11, 115.0]
["2026-09-16T18:18:09.983851+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:18:09.983854+00:00", "trade", 9.11, 80.0]
["2026-09-16T18:18:09.983859+00:00", "trade", 9.11, 80.0]
["2026-09-16T18:18:09.983875+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.983976+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:18:09.984167+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.984517+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.985525+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.985538+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:09.985632+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:18:09.985632+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:09.985962+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:09.986021+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:09.986029+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:09.986413+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:09.986578+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:09.988606+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:09.990596+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:09.998195+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.478156+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.478215+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.478512+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.479504+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.479610+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.479868+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.479966+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.480356+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.488866+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.488878+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.489311+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.489344+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.490250+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.593332+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.593362+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.593838+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.593872+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.594274+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.603694+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.860074+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:10.870004+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.111323+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.122203+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.469633+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.899831+00:00", "trade", 9.115, 101.0]
["2026-09-16T18:18:11.900053+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.900085+00:00", "trade", 9.115, 110.0]
["2026-09-16T18:18:11.900525+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.900834+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.900848+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.900987+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.912488+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:18:11.912490+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.912703+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.912982+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.913182+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.914622+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.915075+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.915818+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.915831+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.916283+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.917089+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.919350+00:00", "trade", 9.12, 84.0]
["2026-09-16T18:18:11.920024+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.920374+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:11.920538+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.024651+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.024893+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.025010+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.025439+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.025462+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.053600+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.054034+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.300742+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.301614+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.302083+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.302544+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.303440+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.303908+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.431258+00:00", "trade", 9.1067, 1.0]
["2026-09-16T18:18:12.432664+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.541712+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.544567+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.545015+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:12.545495+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:13.307193+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:13.309069+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:13.435379+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:13.639317+00:00", "trade", 9.1199, 45.0]
["2026-09-16T18:18:13.858513+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:18:13.859242+00:00", "trade", 9.115, 10.0]
["2026-09-16T18:18:13.859924+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:13.860066+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:13.860264+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:13.860386+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:14.267554+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:14.268033+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:14.285593+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:14.307370+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:14.307685+00:00", "trade", 9.115, 115.0]
["2026-09-16T18:18:14.307718+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:14.308104+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:14.533080+00:00", "trade", 9.115, 45.0]
["2026-09-16T18:18:14.665493+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:14.665953+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:14.763636+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:15.166315+00:00", "trade", 9.115, 45.0]
["2026-09-16T18:18:16.077727+00:00", "trade", 9.12, 300.0]
["2026-09-16T18:18:16.078510+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:16.078530+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:16.378048+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:16.381545+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:16.391660+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:16.402988+00:00", "trade", 9.1144, 3.0]
["2026-09-16T18:18:17.109146+00:00", "trade", 9.1184, 45.0]
["2026-09-16T18:18:18.294361+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:18.294878+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:18.295201+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:18.300601+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:18.301030+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:18.338845+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:18.361441+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:19.026945+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:19.774403+00:00", "trade", 9.115, 45.0]
["2026-09-16T18:18:19.775242+00:00", "trade", 9.11, 3.0]
["2026-09-16T18:18:20.013877+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:20.034582+00:00", "trade", 9.1263, 4.0]
["2026-09-16T18:18:20.184537+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.112680+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.113219+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.113683+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.735353+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:18:21.736461+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:18:21.736469+00:00", "trade", 9.115, 79.0]
["2026-09-16T18:18:21.745897+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:18:21.745898+00:00", "trade", 9.12, 16.0]
["2026-09-16T18:18:21.746145+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.746287+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.746307+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.746644+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.746652+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.747079+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.756071+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.842906+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.880365+00:00", "trade", 9.1144, 15.0]
["2026-09-16T18:18:21.908737+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.908806+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.910495+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:21.910791+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:22.034825+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:22.035300+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:22.924401+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:23.027070+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:23.384763+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:23.384807+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:23.384831+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:23.423514+00:00", "trade", 9.1199, 97.0]
["2026-09-16T18:18:23.424197+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:23.499624+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:23.526771+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:23.527164+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:23.527320+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:23.811291+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:24.023149+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:24.023258+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:24.034030+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:24.189151+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:24.283547+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:25.277195+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:25.279123+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:25.285142+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:25.286832+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:26.017966+00:00", "trade", 9.115, 150.0]
["2026-09-16T18:18:26.017978+00:00", "trade", 9.115, 25.0]
["2026-09-16T18:18:26.084292+00:00", "trade", 9.115, 25.0]
["2026-09-16T18:18:26.469754+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:26.709409+00:00", "trade", 9.1088, 7.0]
["2026-09-16T18:18:27.265313+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:18:27.266269+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:27.684151+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:27.685494+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:27.689293+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:27.695396+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:28.396793+00:00", "trade", 9.115, 500.0]
["2026-09-16T18:18:28.595249+00:00", "trade", 9.1145, 3.0]
["2026-09-16T18:18:28.660389+00:00", "trade", 9.1089, 8.0]
["2026-09-16T18:18:29.518106+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:29.518649+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:29.519111+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:29.528828+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:29.529281+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:29.555997+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:29.560326+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:29.561008+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:18:29.654310+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:29.734569+00:00", "trade", 9.1257, 18.0]
["2026-09-16T18:18:29.778396+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:29.778889+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:29.779453+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:29.781081+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:30.152386+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:30.152715+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:30.153001+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:31.072084+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:31.072697+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:31.072721+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:31.170930+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:31.536731+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:31.749137+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:31.751133+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:32.082334+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:18:32.083174+00:00", "trade", 9.11, 62.0]
["2026-09-16T18:18:32.949241+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:32.949740+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:32.959637+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:32.960079+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.021134+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.023830+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.024274+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.031840+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.040842+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.041315+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.041732+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.042687+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.050797+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.051247+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.051687+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.137761+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.657660+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:33.909181+00:00", "trade", 9.11, 15.0]
["2026-09-16T18:18:34.052928+00:00", "trade", 9.115, 1.0]
["2026-09-16T18:18:34.078405+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:34.088349+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:34.094466+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:34.106376+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:34.110427+00:00", "trade", 9.115, 11.0]
["2026-09-16T18:18:34.110568+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:34.113587+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:34.113600+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:34.114018+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:34.115190+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:34.120516+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:34.992695+00:00", "trade", 9.11, 15.0]
["2026-09-16T18:18:36.189526+00:00", "trade", 9.11, 15.0]
["2026-09-16T18:18:36.407194+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.407265+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.517747+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.517758+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.517766+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.517784+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.517785+00:00", "trade", 9.11, 165.0]
["2026-09-16T18:18:36.517790+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:18:36.517792+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:18:36.517792+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.518048+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:18:36.518049+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:18:36.518050+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:18:36.518075+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.518089+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.518103+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.518116+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.518131+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.518160+00:00", "trade", 9.11, 124.0]
["2026-09-16T18:18:36.518223+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.518275+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.518340+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.518540+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.518711+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.518766+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.519695+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.522103+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.527986+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.570393+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.816600+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.817065+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.817491+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.817635+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.818083+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.818096+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.834643+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.917790+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.937045+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.971869+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.971893+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:36.972438+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:37.020261+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:18:37.020261+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:37.020265+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:18:37.020283+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:18:37.020284+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:18:37.020342+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:37.020349+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:37.020356+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:37.020362+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:37.020369+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:18:37.020376+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020384+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020391+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020399+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020413+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020420+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020427+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020433+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020445+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020452+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020511+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020519+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020525+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020533+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020539+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020548+00:00", "trade", 9.11, 23.0]
["2026-09-16T18:18:37.020561+00:00", "trade", 9.11, 23.0]
["2026-09-16T18:18:37.020741+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020793+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:18:37.020810+00:00", "trade", 9.11, 8.0]
["2026-09-16T18:18:37.020844+00:00", "trade", 9.11, 276.0]
["2026-09-16T18:18:37.020845+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:37.022171+00:00", "trade", 9.11, 11.0]
["2026-09-16T18:18:37.023029+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:37.023030+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:18:37.024526+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:37.024554+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:37.024664+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:37.025066+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:37.025291+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:37.081190+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:37.159149+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:37.322638+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:37.323095+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:37.493369+00:00", "trade", 9.1127, 5.0]
["2026-09-16T18:18:38.022532+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:38.022981+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:38.096741+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:38.188481+00:00", "trade", 9.1144, 2.0]
["2026-09-16T18:18:38.630460+00:00", "trade", 9.1255, 25.0]
["2026-09-16T18:18:38.832907+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:38.833067+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:39.553521+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:39.768624+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:39.769552+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:39.919739+00:00", "trade", 9.105, 20.0]
["2026-09-16T18:18:39.921132+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:39.921591+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:40.148929+00:00", "trade", 9.105, 125.0]
["2026-09-16T18:18:41.461723+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:41.630801+00:00", "trade", 9.1051, 10.0]
["2026-09-16T18:18:41.664649+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:43.480421+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:43.546914+00:00", "trade", 9.105, 5.0]
["2026-09-16T18:18:43.547580+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:18:43.984963+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:43.986358+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:43.988344+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:43.990724+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:44.540820+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:45.552690+00:00", "trade", 9.125, 11.0]
["2026-09-16T18:18:45.951868+00:00", "trade", 9.1075, 6.0]
["2026-09-16T18:18:46.538596+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:46.540377+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:46.572088+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:46.727669+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:47.358833+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:47.389395+00:00", "trade", 9.1, 15.0]
["2026-09-16T18:18:47.390154+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:47.576236+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:48.035615+00:00", "trade", 9.1144, 2.0]
["2026-09-16T18:18:49.074936+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:49.075310+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:49.075316+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:49.075472+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:49.113050+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:49.220318+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:49.605209+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:49.895549+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:50.530005+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:50.544672+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:50.662490+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:50.700362+00:00", "trade", 9.1082, 7.0]
["2026-09-16T18:18:50.797192+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:51.015181+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:51.015201+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:52.158361+00:00", "trade", 9.1082, 8.0]
["2026-09-16T18:18:54.261657+00:00", "trade", 9.105, 200.0]
["2026-09-16T18:18:56.948581+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:57.027668+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:57.118246+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:57.118699+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:57.226590+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:57.368807+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:57.376901+00:00", "trade", 9.1143, 2.0]
["2026-09-16T18:18:58.385746+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:59.229405+00:00", "trade", 9.1248, 10.0]
["2026-09-16T18:18:59.519045+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:59.637920+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:59.948953+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:18:59.949480+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:00.015179+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:00.019330+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:00.523555+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.000133+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.000929+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.000963+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.041512+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.133192+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.198991+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.339452+00:00", "trade", 9.1001, 200.0]
["2026-09-16T18:19:02.339505+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.339891+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:19:02.339930+00:00", "trade", 9.1, 35.0]
["2026-09-16T18:19:02.339940+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:19:02.339945+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:19:02.339950+00:00", "trade", 9.1, 75.0]
["2026-09-16T18:19:02.339955+00:00", "trade", 9.1, 500.0]
["2026-09-16T18:19:02.339969+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:19:02.339972+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:19:02.339994+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340068+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340109+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340144+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340515+00:00", "trade", 9.1, 150.0]
["2026-09-16T18:19:02.340575+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340576+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340587+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340603+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340611+00:00", "trade", 9.1, 400.0]
["2026-09-16T18:19:02.340612+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:19:02.340613+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:19:02.340617+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340625+00:00", "trade", 9.1, 25.0]
["2026-09-16T18:19:02.340636+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:19:02.340643+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:19:02.340643+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:19:02.340644+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340649+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340656+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340675+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340682+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340688+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340694+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340701+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340707+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340714+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340721+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340728+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340736+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340744+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340751+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340758+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340764+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340778+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:02.340805+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340828+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340834+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340841+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340848+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340854+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340861+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340868+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340874+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340881+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340894+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340902+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340908+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.340946+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:19:02.341005+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:19:02.341014+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:19:02.341016+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341029+00:00", "trade", 9.1, 15.0]
["2026-09-16T18:19:02.341423+00:00", "trade", 9.1, 14.0]
["2026-09-16T18:19:02.341570+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341756+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341763+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341769+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341784+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341790+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341802+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:19:02.341803+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341807+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:19:02.341808+00:00", "trade", 9.09, 159.0]
["2026-09-16T18:19:02.341809+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:19:02.341811+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341812+00:00", "trade", 9.09, 22.0]
["2026-09-16T18:19:02.341818+00:00", "trade", 9.09, 45.0]
["2026-09-16T18:19:02.341819+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:19:02.341838+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341884+00:00", "trade", 9.09, 225.0]
["2026-09-16T18:19:02.341884+00:00", "trade", 9.09, 45.0]
["2026-09-16T18:19:02.341902+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:19:02.341914+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341921+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341928+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341941+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341948+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.341955+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.342036+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.342143+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.342154+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.342170+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:19:02.342177+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:19:02.342184+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:19:02.342191+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:19:02.342197+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:19:02.342204+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:19:02.342211+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:19:02.342218+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:19:02.342235+00:00", "trade", 9.09, 45.0]
["2026-09-16T18:19:02.342235+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:19:02.342236+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:19:02.342244+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342318+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342378+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342414+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342432+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342450+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342468+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342486+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342509+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342546+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342587+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342661+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342711+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342718+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342776+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.342820+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.343038+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.343065+00:00", "trade", 9.08, 7274.0]
["2026-09-16T18:19:02.343625+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.344005+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.344131+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.345295+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.345824+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.348428+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:19:02.349146+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.357162+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.362708+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.372137+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.372146+00:00", "trade", 9.085, 21.0]
["2026-09-16T18:19:02.372148+00:00", "trade", 9.085, 21.0]
["2026-09-16T18:19:02.372398+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:19:02.372833+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377363+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:19:02.377364+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:19:02.377370+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377383+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377390+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377397+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377403+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377410+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377416+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377430+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377437+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377443+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:19:02.377451+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377457+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377463+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377477+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377483+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377490+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377648+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377673+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377711+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377726+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377751+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377752+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:19:02.377753+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:19:02.377815+00:00", "trade", 9.09, 48.0]
["2026-09-16T18:19:02.377817+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:19:02.377817+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:19:02.377817+00:00", "trade", 9.09, 600.0]
["2026-09-16T18:19:02.377829+00:00", "trade", 9.09, 75.0]
["2026-09-16T18:19:02.377830+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:19:02.377834+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:19:02.377838+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:19:02.377842+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.377851+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.377858+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.377864+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.377871+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.377877+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.377884+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.377891+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.377898+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.377911+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.377932+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.378118+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.378323+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.378406+00:00", "trade", 9.0897, 40.0]
["2026-09-16T18:19:02.378471+00:00", "trade", 9.09, 49.0]
["2026-09-16T18:19:02.379097+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.381404+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.381729+00:00", "trade", 9.1, 11.0]
["2026-09-16T18:19:02.382384+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.384423+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.388688+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.389610+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.390972+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.409358+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.441448+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.477647+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.478338+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.485214+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:19:02.547254+00:00", "trade", 9.095, 160.0]
["2026-09-16T18:19:02.576658+00:00", "trade", 9.094, 605.0]
["2026-09-16T18:19:02.577238+00:00", "trade", 9.0944, 44.0]
["2026-09-16T18:19:02.602008+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:19:02.602457+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:02.615109+00:00", "trade", 9.095, 9.0]
["2026-09-16T18:19:03.177260+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:03.177610+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:19:03.670165+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:03.836564+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:04.128395+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:04.447759+00:00", "trade", 9.0946, 12.0]
["2026-09-16T18:19:04.681186+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.223050+00:00", "trade", 9.095, 3.0]
["2026-09-16T18:19:05.366835+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.367303+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778342+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778368+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778369+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:19:05.778370+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:19:05.778389+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778396+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778402+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778409+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778416+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778422+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778428+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778435+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778443+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778449+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778455+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778462+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778616+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778647+00:00", "trade", 9.1, 96.0]
["2026-09-16T18:19:05.778653+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778654+00:00", "trade", 9.1, 4.0]
["2026-09-16T18:19:05.778789+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:19:05.778796+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:19:05.778797+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778804+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778810+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778817+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778823+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778830+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778836+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778843+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778850+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778863+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778871+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778892+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778898+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.778952+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:19:05.779149+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.779150+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.779177+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.779250+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.780494+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.780500+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.783710+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.785424+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.789809+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.808243+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:05.891851+00:00", "trade", 9.11, 120.0]
["2026-09-16T18:19:05.892286+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.892295+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.892487+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.892609+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.894355+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.902541+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.922076+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:05.952044+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:06.142669+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:06.142705+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:06.332762+00:00", "trade", 9.0948, 58.0]
["2026-09-16T18:19:06.672500+00:00", "trade", 9.1213, 12.0]
["2026-09-16T18:19:06.993397+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:07.046990+00:00", "trade", 9.11, 913.0]
["2026-09-16T18:19:07.047359+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:19:07.120609+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:07.385623+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:07.495369+00:00", "trade", 9.0894, 16.0]
["2026-09-16T18:19:08.168236+00:00", "trade", 9.0954, 5.0]
["2026-09-16T18:19:09.230658+00:00", "trade", 9.105, 20.0]
["2026-09-16T18:19:09.230669+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:19:09.246345+00:00", "trade", 9.105, 40.0]
["2026-09-16T18:19:09.705779+00:00", "trade", 9.1113, 3.0]
["2026-09-16T18:19:10.676457+00:00", "trade", 9.105, 6.0]
["2026-09-16T18:19:12.715577+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:12.715595+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:13.439563+00:00", "trade", 9.1, 15.0]
["2026-09-16T18:19:14.331928+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.332880+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.333313+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.336432+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.336875+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.351767+00:00", "trade", 9.105, 16.0]
["2026-09-16T18:19:14.352222+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.352543+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.352703+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.352887+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.352912+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.352933+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.352957+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.352987+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.353012+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.353052+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.353071+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.355429+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.380287+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.821284+00:00", "trade", 9.1, 15.0]
["2026-09-16T18:19:14.821629+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.959299+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:14.959393+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:15.111752+00:00", "trade", 9.1212, 100.0]
["2026-09-16T18:19:15.912050+00:00", "trade", 9.1, 15.0]
["2026-09-16T18:19:15.915467+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:16.031836+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:16.064423+00:00", "trade", 9.1022, 8.0]
["2026-09-16T18:19:16.180893+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:16.215638+00:00", "trade", 9.1, 15.0]
["2026-09-16T18:19:16.216349+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:16.216401+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:16.332712+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:16.332768+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:16.332815+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:16.333220+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:16.333672+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:16.401550+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:16.994523+00:00", "trade", 9.1, 15.0]
["2026-09-16T18:19:17.355386+00:00", "trade", 9.1022, 38.0]
["2026-09-16T18:19:17.393786+00:00", "trade", 9.1, 15.0]
["2026-09-16T18:19:17.681026+00:00", "trade", 9.1, 15.0]
["2026-09-16T18:19:17.692883+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:17.693106+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:17.695283+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:17.695349+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:17.695727+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:17.696348+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:17.959392+00:00", "trade", 9.1022, 8.0]
["2026-09-16T18:19:18.335166+00:00", "trade", 9.1084, 3.0]
["2026-09-16T18:19:18.470095+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:19:18.790790+00:00", "trade", 9.105, 11.0]
["2026-09-16T18:19:18.790985+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:18.791020+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:18.791983+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:18.792443+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:18.799983+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:18.834258+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:18.834929+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:18.834978+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:18.835476+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:18.835936+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:18.837969+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:18.838409+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:19.474725+00:00", "trade", 9.1109, 2.0]
["2026-09-16T18:19:19.836322+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:19.837898+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:19.837905+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:19.839516+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:19.848265+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:20.356115+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:20.367047+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:20.688640+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:22.030093+00:00", "trade", 9.1109, 200.0]
["2026-09-16T18:19:22.658434+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:23.594402+00:00", "trade", 9.1113, 5.0]
["2026-09-16T18:19:25.411558+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:25.412020+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:25.412154+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:26.508245+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:27.136771+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:27.143338+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:29.132341+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:29.352813+00:00", "trade", 9.1084, 5.0]
["2026-09-16T18:19:29.726138+00:00", "trade", 9.1109, 3.0]
["2026-09-16T18:19:31.243580+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:31.243964+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:31.256088+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:31.257466+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:31.268580+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:31.374678+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:31.446991+00:00", "trade", 9.1029, 10.0]
["2026-09-16T18:19:31.625526+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:31.639457+00:00", "trade", 9.105, 25.0]
["2026-09-16T18:19:31.645030+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.011644+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:32.089869+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:32.108365+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.108815+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.119569+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:32.121029+00:00", "trade", 9.105, 50.0]
["2026-09-16T18:19:32.121702+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.122157+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.141793+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:32.142170+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.221643+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.222084+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.236580+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.237021+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.332661+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:32.434669+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.558767+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.559238+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.568800+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.569277+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.569598+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:32.745596+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.018951+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.048841+00:00", "trade", 9.1113, 5.0]
["2026-09-16T18:19:33.407092+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:33.407113+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407126+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407143+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407171+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:33.407172+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:19:33.407173+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:19:33.407175+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:33.407178+00:00", "trade", 9.11, 29.0]
["2026-09-16T18:19:33.407207+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407213+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407220+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407227+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407233+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407240+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407246+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407254+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407261+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407267+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407274+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407288+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407295+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407751+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407759+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407767+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.407859+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.412456+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.412477+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.412486+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.427621+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.427648+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.429550+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.431032+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:33.481996+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:34.191640+00:00", "trade", 9.1195, 53.0]
["2026-09-16T18:19:34.192305+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:19:35.164364+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:35.165096+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:35.166326+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:35.167181+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:35.168948+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:35.349946+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:19:35.488344+00:00", "trade", 9.105, 1.0]
["2026-09-16T18:19:36.163218+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:36.562835+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:37.272382+00:00", "trade", 9.0968, 9.0]
["2026-09-16T18:19:37.320344+00:00", "trade", 9.105, 150.0]
["2026-09-16T18:19:37.320353+00:00", "trade", 9.105, 50.0]
["2026-09-16T18:19:37.497362+00:00", "trade", 9.1056, 2.0]
["2026-09-16T18:19:38.215681+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:39.085821+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:39.131388+00:00", "trade", 9.0968, 8.0]
["2026-09-16T18:19:39.684170+00:00", "trade", 9.1109, 2.0]
["2026-09-16T18:19:39.810910+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:41.263232+00:00", "trade", 9.1084, 100.0]
["2026-09-16T18:19:41.360508+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:41.361514+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:41.361974+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:41.867386+00:00", "trade", 9.0969, 39.0]
["2026-09-16T18:19:41.893662+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:42.038190+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:42.337755+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:42.965361+00:00", "trade", 9.0968, 7.0]
["2026-09-16T18:19:43.575772+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:19:43.575781+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:19:43.576235+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:43.576293+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:43.576314+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:43.576325+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:43.576874+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:43.581088+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:43.606312+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:43.606764+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:43.777570+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:43.777592+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:43.792175+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:43.896160+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:44.012961+00:00", "trade", 9.1191, 11.0]
["2026-09-16T18:19:44.016992+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:44.307586+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:44.307594+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:44.428833+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:44.429285+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:45.226575+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:45.494234+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:45.494345+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:46.091055+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:46.482763+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:47.850746+00:00", "trade", 9.105, 6.0]
["2026-09-16T18:19:49.023976+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:49.854736+00:00", "trade", 9.1097, 8.0]
["2026-09-16T18:19:50.347851+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.453289+00:00", "trade", 9.0915, 3.0]
["2026-09-16T18:19:50.464628+00:00", "trade", 9.0915, 2.0]
["2026-09-16T18:19:50.479802+00:00", "trade", 9.0915, 3.0]
["2026-09-16T18:19:50.592599+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.593911+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.616151+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.636919+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.644882+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.648177+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.657306+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.734800+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.734847+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.738649+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.751737+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.797727+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.798296+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.815112+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:50.815503+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.817674+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.859442+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.933199+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.953570+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:50.960032+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.003298+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.004795+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.029814+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.073764+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.076040+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.086471+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.096255+00:00", "trade", 9.105, 5.0]
["2026-09-16T18:19:51.156811+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.158569+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.170580+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.175878+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.278289+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.278986+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.279133+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.303585+00:00", "trade", 9.1113, 200.0]
["2026-09-16T18:19:51.366192+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.374899+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.448108+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.448266+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.610757+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.638309+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.640902+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:51.649924+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.655754+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.874298+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.875507+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.900540+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.903866+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.909625+00:00", "trade", 9.105, 25.0]
["2026-09-16T18:19:51.909625+00:00", "trade", 9.105, 25.0]
["2026-09-16T18:19:51.933281+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.933288+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.933295+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:19:51.933297+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:51.933297+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:51.933317+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:51.933320+00:00", "trade", 9.11, 60.0]
["2026-09-16T18:19:51.933321+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:19:51.933325+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:19:51.933913+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:19:51.933963+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:19:51.934068+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.934133+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.934171+00:00", "trade", 9.11, 12.0]
["2026-09-16T18:19:51.934394+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:19:51.934403+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:51.934404+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:51.934405+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.934407+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:19:51.934408+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:19:51.934409+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:19:51.934409+00:00", "trade", 9.11, 16.0]
["2026-09-16T18:19:51.934412+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:19:51.934457+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:19:51.934466+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:51.934471+00:00", "trade", 9.11, 37.0]
["2026-09-16T18:19:51.934481+00:00", "trade", 9.11, 90.0]
["2026-09-16T18:19:51.934483+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:19:51.934483+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:51.934483+00:00", "trade", 9.11, 60.0]
["2026-09-16T18:19:51.934483+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.934496+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:19:51.934526+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:19:51.934538+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.934552+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.934608+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.934754+00:00", "trade", 9.11, 18.0]
["2026-09-16T18:19:51.934767+00:00", "trade", 9.11, 500.0]
["2026-09-16T18:19:51.934783+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.934916+00:00", "trade", 9.11, 63.0]
["2026-09-16T18:19:51.934917+00:00", "trade", 9.11, 37.0]
["2026-09-16T18:19:51.934917+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.934987+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.935021+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.935070+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.935327+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.935666+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.936922+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.937181+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.937240+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.937365+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.937719+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.938938+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.940688+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.943649+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.943659+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.943695+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.943981+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.944017+00:00", "trade", 9.11, 173.0]
["2026-09-16T18:19:51.944017+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.944457+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.944653+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:19:51.944657+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:19:51.944661+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:51.945957+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.946433+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.946445+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.946507+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.947652+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.947680+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.948555+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.948578+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:19:51.948578+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:51.948824+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.949019+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:19:51.949021+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.949030+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.949861+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.950213+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.950328+00:00", "trade", 9.11, 138.0]
["2026-09-16T18:19:51.950329+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.951522+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.952098+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.957199+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.957943+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.958089+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.962936+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:19:51.963584+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.964179+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:19:51.964186+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:19:51.964273+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:51.964325+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:51.964326+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:51.964333+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:51.964356+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:51.964365+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:51.964486+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:51.964845+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.964871+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:51.965011+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.965514+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.965842+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.965949+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.966933+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.967832+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.967862+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:51.990440+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.008719+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.013427+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.013597+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.013906+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.014337+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.014641+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.016896+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.016987+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.017666+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.020565+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.028028+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.035798+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:52.035958+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.035968+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.036075+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.036080+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.036082+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.036362+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.036487+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.036567+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:19:52.036748+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.036783+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.036798+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.036805+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.036815+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.036822+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.036829+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.036836+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.036843+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.036927+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.037133+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.037194+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.037729+00:00", "trade", 9.105, 16.0]
["2026-09-16T18:19:52.038151+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.038239+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.038467+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.039578+00:00", "trade", 9.105, 20.0]
["2026-09-16T18:19:52.039588+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:19:52.040820+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.042590+00:00", "trade", 9.105, 70.0]
["2026-09-16T18:19:52.042890+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.048896+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.049991+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.050007+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.074386+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.087382+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.089937+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.090316+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.091849+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.092226+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.096973+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.097328+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.100659+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.142222+00:00", "trade", 9.11, 6.0]
["2026-09-16T18:19:52.163697+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.163778+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.164154+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.165760+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.166206+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.166841+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.167777+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.171244+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:52.197430+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.197569+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.236489+00:00", "trade", 9.113, 100.0]
["2026-09-16T18:19:52.236569+00:00", "trade", 9.115, 80.0]
["2026-09-16T18:19:52.236600+00:00", "trade", 9.113, 100.0]
["2026-09-16T18:19:52.237386+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.274138+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.282565+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.295949+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.390979+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.390995+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.423640+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.423654+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.431012+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.431939+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.434435+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.440366+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.444067+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.445980+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.458558+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.475424+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:19:52.475430+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.475809+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.477342+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.478200+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.478371+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.481476+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.492373+00:00", "trade", 9.11, 19.0]
["2026-09-16T18:19:52.492376+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:52.503513+00:00", "trade", 9.11, 181.0]
["2026-09-16T18:19:52.504183+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:52.504196+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:52.504204+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:52.504231+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:52.504316+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:52.504504+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:52.504512+00:00", "trade", 9.11, 3.0]
["2026-09-16T18:19:52.504529+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:19:52.504532+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.505024+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:52.507481+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:19:52.508106+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.509317+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.509492+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.512046+00:00", "trade", 9.11, 29.0]
["2026-09-16T18:19:52.512109+00:00", "trade", 9.11, 121.0]
["2026-09-16T18:19:52.513395+00:00", "trade", 9.11, 150.0]
["2026-09-16T18:19:52.514834+00:00", "trade", 9.11, 129.0]
["2026-09-16T18:19:52.517037+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.520702+00:00", "trade", 9.1108, 3.0]
["2026-09-16T18:19:52.522583+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.536779+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.541030+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.580327+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.660604+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.760587+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.834728+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:52.972209+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.012642+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.029191+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.029491+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.032786+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.052037+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.052502+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.157478+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.164858+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.164882+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.167908+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.170003+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.171531+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.171564+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:19:53.171967+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.172431+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.173440+00:00", "trade", 9.11, 36.0]
["2026-09-16T18:19:53.173460+00:00", "trade", 9.11, 18.0]
["2026-09-16T18:19:53.173462+00:00", "trade", 9.11, 12.0]
["2026-09-16T18:19:53.173490+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.173498+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.173505+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.173512+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.173518+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.174184+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.174227+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.176005+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.176085+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.177123+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.178501+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.180507+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.187996+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.307440+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.310308+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.340614+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.340624+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.647641+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.709804+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.714766+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:53.833321+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:54.391261+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:54.391289+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:54.401973+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:54.449027+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:54.449075+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:54.456866+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:54.503555+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:54.763204+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:54.763233+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:54.776161+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:54.879285+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:55.056149+00:00", "trade", 9.095, 10.0]
["2026-09-16T18:19:55.708724+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:55.708781+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:55.717145+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:55.906422+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:55.906728+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:55.952513+00:00", "trade", 9.0951, 1.0]
["2026-09-16T18:19:56.068339+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:56.134149+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:57.602812+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:57.603438+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:57.603490+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:57.799371+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:57.915058+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:57.994411+00:00", "trade", 9.1179, 100.0]
["2026-09-16T18:19:58.133949+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:58.252588+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:58.253275+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:58.328862+00:00", "trade", 9.1093, 305.0]
["2026-09-16T18:19:59.261963+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:59.262421+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:59.262885+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:59.658870+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:19:59.665996+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:59.666105+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:59.694865+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:59.696211+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:59.697784+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:59.698033+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:59.749233+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:19:59.749697+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:20:00.137519+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:20:00.137520+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:20:00.137522+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:20:00.137523+00:00", "trade", 9.1, 51.0]
["2026-09-16T18:20:00.137526+00:00", "trade", 9.1, 23.0]
["2026-09-16T18:20:00.137550+00:00", "trade", 9.1, 400.0]
["2026-09-16T18:20:00.137552+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:20:00.137554+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:20:00.137559+00:00", "trade", 9.1, 13.0]
["2026-09-16T18:20:00.137565+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:20:00.137596+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:20:00.137645+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:20:00.137653+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:20:00.137660+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:20:00.137676+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:20:00.137682+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:20:00.137713+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:20:00.137744+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:20:00.137752+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:20:00.137762+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:20:00.137791+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:20:00.137848+00:00", "trade", 9.1, 300.0]
["2026-09-16T18:20:00.137855+00:00", "trade", 9.1, 11.0]
["2026-09-16T18:20:00.137856+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:20:00.137861+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:20:00.138021+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:20:00.138164+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.138576+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.138622+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.138642+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.138650+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.138659+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.138676+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.138683+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.138691+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.138729+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.138788+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.138885+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.139057+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.139065+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.139178+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.139204+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.139570+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.139848+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.139902+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.139988+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.140291+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.140421+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.140688+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.140725+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.141268+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.141698+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.142549+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.143722+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.143732+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.143798+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.144810+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.149078+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.166406+00:00", "trade", 9.1, 44.0]
["2026-09-16T18:20:00.200193+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.270185+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.280152+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.608019+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:20:00.608864+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:00.835579+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:01.228135+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:01.228617+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:01.391711+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:01.861721+00:00", "trade", 9.1107, 2.0]
["2026-09-16T18:20:02.000712+00:00", "trade", 9.1107, 44.0]
["2026-09-16T18:20:02.838534+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:03.085929+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:20:03.669198+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:03.669670+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:03.670102+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:03.920416+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:03.948373+00:00", "trade", 9.0988, 8.0]
["2026-09-16T18:20:04.204177+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:04.204637+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:04.403919+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:04.404346+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:04.408915+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:04.413855+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:04.425725+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:04.460116+00:00", "trade", 9.1068, 16.0]
["2026-09-16T18:20:04.461512+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:04.461974+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:05.486850+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:05.487565+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:05.487869+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:05.493931+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:05.497614+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:05.498207+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:05.499341+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:05.585634+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:05.774356+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:05.916050+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:05.916505+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:06.431073+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:06.433962+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:06.434429+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.080095+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.080242+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.080255+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.080269+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.083227+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.118388+00:00", "trade", 9.0987, 7.0]
["2026-09-16T18:20:07.134492+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.184585+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.483540+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.499366+00:00", "trade", 9.107, 7.0]
["2026-09-16T18:20:07.528353+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.528822+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.940280+00:00", "trade", 9.09, 51.0]
["2026-09-16T18:20:07.940282+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:20:07.940283+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:20:07.940284+00:00", "trade", 9.09, 38.0]
["2026-09-16T18:20:07.940314+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:20:07.940338+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.940344+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.940358+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.940364+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.940746+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.940753+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.940781+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.940795+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.940851+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.940854+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:20:07.940868+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:07.940876+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:20:07.940876+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:20:07.940889+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.940937+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.940945+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.940951+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.940965+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.940971+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.940978+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.940989+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.941025+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.941039+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.941046+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.941071+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.941112+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.941357+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.941678+00:00", "trade", 9.09, 11.0]
["2026-09-16T18:20:07.941725+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.942216+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.943383+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.944772+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.953621+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.982913+00:00", "trade", 9.085, 21.0]
["2026-09-16T18:20:07.982940+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.983632+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:07.984092+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:08.002216+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:08.002876+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:08.010496+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:08.035395+00:00", "trade", 9.085, 30.0]
["2026-09-16T18:20:08.065980+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:08.067036+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:08.088668+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:08.237357+00:00", "trade", 9.09, 60.0]
["2026-09-16T18:20:08.294521+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:08.294974+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:08.303450+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:08.336323+00:00", "trade", 9.085, 20.0]
["2026-09-16T18:20:08.336782+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:08.336795+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:10.552884+00:00", "trade", 9.1173, 12.0]
["2026-09-16T18:20:11.672521+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:12.116031+00:00", "trade", 9.1109, 2.0]
["2026-09-16T18:20:12.159047+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:12.296922+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:12.342939+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:12.580139+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:12.581246+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:12.586852+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:12.616048+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:12.815173+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:13.065368+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:13.068273+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:13.244212+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:13.244676+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:14.158899+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:14.174242+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:14.526503+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:14.526964+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:15.151833+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:15.290601+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:15.525054+00:00", "trade", 9.0803, 1350.0]
["2026-09-16T18:20:15.525639+00:00", "trade", 9.0829, 95.0]
["2026-09-16T18:20:15.982330+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:15.982337+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:15.987436+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:16.052912+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:16.054420+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:16.054913+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:16.055377+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:16.082011+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:16.127744+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:16.197729+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:17.093358+00:00", "trade", 9.0801, 300.0]
["2026-09-16T18:20:17.555930+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:17.556173+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:17.557550+00:00", "trade", 9.0801, 300.0]
["2026-09-16T18:20:17.646568+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:17.781242+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:17.948167+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:17.983175+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:17.997587+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:17.998548+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:19.536200+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:19.772496+00:00", "trade", 9.1014, 1.0]
["2026-09-16T18:20:19.947040+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:20.050797+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:20.055531+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:20.060001+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:20.221918+00:00", "trade", 9.1109, 4.0]
["2026-09-16T18:20:21.439502+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:21.439961+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:21.440037+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:21.834126+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.012445+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.034354+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.153430+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.178683+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.199228+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:20:22.199704+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.200161+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.205105+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.210529+00:00", "trade", 9.085, 21.0]
["2026-09-16T18:20:22.210692+00:00", "trade", 9.085, 20.0]
["2026-09-16T18:20:22.210720+00:00", "trade", 9.085, 21.0]
["2026-09-16T18:20:22.211188+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.229295+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.229687+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.289325+00:00", "trade", 9.085, 130.0]
["2026-09-16T18:20:22.289910+00:00", "trade", 9.0817, 45.0]
["2026-09-16T18:20:22.341058+00:00", "trade", 9.085, 59.0]
["2026-09-16T18:20:22.341514+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.341566+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.341763+00:00", "trade", 9.085, 29.0]
["2026-09-16T18:20:22.341973+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.616910+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.617374+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.683103+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684458+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:20:22.684461+00:00", "trade", 9.09, 167.0]
["2026-09-16T18:20:22.684465+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684480+00:00", "trade", 9.09, 33.0]
["2026-09-16T18:20:22.684481+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:20:22.684494+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684501+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684509+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684516+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684523+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684531+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684537+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684545+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684558+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684762+00:00", "trade", 9.09, 30.0]
["2026-09-16T18:20:22.684764+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684766+00:00", "trade", 9.09, 38.0]
["2026-09-16T18:20:22.684773+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684921+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.684978+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:22.685004+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:20:22.685012+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:20:22.685019+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:20:22.685025+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:20:22.685032+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:20:22.685039+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:20:22.685054+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:20:22.685061+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:20:22.685070+00:00", "trade", 9.09, 40.0]
["2026-09-16T18:20:22.685072+00:00", "trade", 9.09, 60.0]
["2026-09-16T18:20:22.685072+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:20:22.685073+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:20:22.685074+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.685077+00:00", "trade", 9.09, 171.0]
["2026-09-16T18:20:22.685084+00:00", "trade", 9.09, 139.0]
["2026-09-16T18:20:22.685098+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.685194+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.685228+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.685540+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.686610+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.687328+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.687870+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.687877+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.687884+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.688144+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.688304+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.688513+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.689502+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.691520+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.696315+00:00", "trade", 9.085, 600.0]
["2026-09-16T18:20:22.697154+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.697657+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.699871+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.721884+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.784016+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.784503+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.784906+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.787286+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.787794+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:22.855885+00:00", "trade", 9.0929, 200.0]
["2026-09-16T18:20:23.138211+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.138679+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:20:23.138686+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:20:23.139139+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.139996+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.142577+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.143110+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.143139+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:20:23.143275+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.143485+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:20:23.143556+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:20:23.143563+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:20:23.143609+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.143638+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.143810+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.143864+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.143942+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:20:23.143999+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.177727+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.246959+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.258652+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.375258+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.675837+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.676870+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.676899+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.677334+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.678232+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:23.687515+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.112186+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.112686+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.113141+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.115326+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.443927+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.444444+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.444903+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.446675+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.734833+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.735353+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.735698+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.736179+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:24.789102+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:25.026238+00:00", "trade", 9.1101, 3.0]
["2026-09-16T18:20:25.171596+00:00", "trade", 9.0991, 1.0]
["2026-09-16T18:20:25.331550+00:00", "trade", 9.1145, 10.0]
["2026-09-16T18:20:25.768846+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:26.567759+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:26.695117+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.099589+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.100601+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.135355+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.135462+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.136411+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.136873+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.139418+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.309367+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.309869+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.310055+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.312885+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.524601+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.546274+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.753343+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.910034+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:27.912746+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:28.467196+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:28.473134+00:00", "trade", 9.095, 10.0]
["2026-09-16T18:20:28.473803+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:20:28.500349+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:28.501125+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:28.503991+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:28.504432+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:28.568492+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:28.661315+00:00", "trade", 9.0949, 9.0]
["2026-09-16T18:20:28.742079+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:28.743115+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:28.883166+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:29.044499+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:29.046807+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:29.332071+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:29.491696+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:29.561364+00:00", "trade", 9.0949, 76.0]
["2026-09-16T18:20:31.279262+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:20:31.280016+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:31.280116+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:31.281087+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:31.281126+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:31.294421+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:31.383536+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:32.025706+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:32.027473+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:32.083360+00:00", "trade", 9.0948, 7.0]
["2026-09-16T18:20:32.167411+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:20:32.167443+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:20:32.167908+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:32.167919+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:32.167933+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:32.169248+00:00", "trade", 9.0901, 64.0]
["2026-09-16T18:20:32.169481+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:32.179684+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:32.180126+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:32.192561+00:00", "trade", 9.0901, 1.0]
["2026-09-16T18:20:32.390105+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:33.763905+00:00", "trade", 9.0916, 1.0]
["2026-09-16T18:20:33.792442+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:33.793280+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:33.793580+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:33.798464+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:33.820665+00:00", "trade", 9.09, 300.0]
["2026-09-16T18:20:33.821395+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:33.822365+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:33.825141+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:34.050368+00:00", "trade", 9.09, 300.0]
["2026-09-16T18:20:34.054328+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:34.119837+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:34.120307+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:34.179070+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:34.500328+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:34.544732+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:34.859190+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:34.942489+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:20:35.067185+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:35.713696+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:35.775833+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:35.776286+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:35.797459+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:35.801992+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:35.803097+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:35.902211+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:35.998958+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.002515+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.009387+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.009874+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.010493+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.012772+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.012778+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.012790+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.012808+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.012811+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:20:36.012815+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.013072+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.013162+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:20:36.013323+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.013707+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.014058+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.262945+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.263407+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.286687+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:20:36.287179+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.319767+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:20:36.366842+00:00", "trade", 9.1097, 100.0]
["2026-09-16T18:20:36.376858+00:00", "trade", 9.095, 30.0]
["2026-09-16T18:20:36.378612+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:20:36.379068+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:36.379251+00:00", "trade", 9.095, 30.0]
["2026-09-16T18:20:36.768880+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:37.193718+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:37.501364+00:00", "trade", 9.0865, 6.0]
["2026-09-16T18:20:38.059090+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:38.325778+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:38.325959+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:38.328372+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:39.033436+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:39.033984+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:39.042536+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:39.208590+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:39.209046+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:39.434877+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:39.541847+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:39.542025+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:39.865180+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:20:39.865350+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:39.865811+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:39.868973+00:00", "trade", 9.1, 24.0]
["2026-09-16T18:20:39.869433+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:39.870612+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:40.048712+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:40.388913+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:40.388959+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:40.512043+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:40.719073+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:40.942617+00:00", "trade", 9.0993, 300.0]
["2026-09-16T18:20:40.943208+00:00", "trade", 9.087, 41.0]
["2026-09-16T18:20:41.679059+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:42.437870+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:42.443902+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:42.446528+00:00", "trade", 9.095, 25.0]
["2026-09-16T18:20:43.619102+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:43.619782+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:43.620235+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:43.711836+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:43.712902+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:43.713719+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:43.751095+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:44.128801+00:00", "trade", 9.1137, 61.0]
["2026-09-16T18:20:44.129619+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:44.136996+00:00", "trade", 9.1137, 11.0]
["2026-09-16T18:20:44.172780+00:00", "trade", 9.095, 40.0]
["2026-09-16T18:20:45.409804+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:45.410266+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:45.721581+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:45.724012+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:45.784680+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:45.785257+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:45.786515+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:45.787728+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:45.791842+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:45.792130+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:45.808921+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:45.809595+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:45.885241+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:46.012479+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:20:46.012946+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:46.013275+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:46.013286+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:46.013404+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:46.071556+00:00", "trade", 9.1081, 3.0]
["2026-09-16T18:20:46.091587+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:20:46.120836+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:20:46.120869+00:00", "trade", 9.095, 5.0]
["2026-09-16T18:20:46.121523+00:00", "trade", 9.095, 25.0]
["2026-09-16T18:20:46.134570+00:00", "trade", 9.095, 30.0]
["2026-09-16T18:20:46.405767+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:46.405777+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:47.714000+00:00", "trade", 9.0967, 1.0]
["2026-09-16T18:20:47.800637+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:48.057125+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:48.057584+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:48.232083+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:48.232155+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:48.840452+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:48.840520+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:48.841005+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:48.885798+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:48.928173+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:49.574743+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:49.574775+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:49.588215+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:49.588662+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:49.690528+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:49.691006+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:50.435387+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:50.521153+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:50.620533+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:50.620649+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:20:50.620995+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:51.159470+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:51.252061+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:51.254656+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:51.256549+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:51.289602+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:51.307504+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:51.926779+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:51.927462+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:51.927917+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:52.158387+00:00", "trade", 9.094, 8.0]
["2026-09-16T18:20:52.839249+00:00", "trade", 9.0952, 500.0]
["2026-09-16T18:20:52.959719+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:53.838144+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:53.905944+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:20:54.262385+00:00", "trade", 9.0939, 40.0]
["2026-09-16T18:20:54.304138+00:00", "trade", 9.1043, 2.0]
["2026-09-16T18:20:54.751278+00:00", "trade", 9.096, 372.0]
["2026-09-16T18:20:54.774128+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:20:54.774814+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:56.024130+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:56.024153+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:56.024620+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:56.037370+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:56.439108+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:56.881399+00:00", "trade", 9.0939, 7.0]
["2026-09-16T18:20:57.030528+00:00", "trade", 9.1042, 100.0]
["2026-09-16T18:20:58.624548+00:00", "trade", 9.1036, 100.0]
["2026-09-16T18:20:59.234869+00:00", "trade", 9.095, 15.0]
["2026-09-16T18:20:59.239583+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:20:59.239912+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:59.240018+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:59.240033+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:59.240051+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:59.240106+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:59.240324+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:59.240477+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:59.244021+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:59.283993+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:20:59.288783+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:00.035089+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:00.074030+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:00.136764+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:00.137218+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:00.137294+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:00.216129+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:00.216566+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:00.264565+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:00.442241+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:00.561041+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:01.169023+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:01.169728+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:01.170353+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:01.173042+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:01.191262+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:01.191856+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:01.717964+00:00", "trade", 9.089, 10.0]
["2026-09-16T18:21:01.718770+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:01.749040+00:00", "trade", 9.0916, 1.0]
["2026-09-16T18:21:01.749403+00:00", "trade", 9.0916, 1.0]
["2026-09-16T18:21:01.954827+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:03.175819+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:03.178118+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:03.260198+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:03.369287+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:03.460168+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:03.544321+00:00", "trade", 9.095, 4.0]
["2026-09-16T18:21:03.578361+00:00", "trade", 9.0991, 635.0]
["2026-09-16T18:21:04.036982+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:04.037408+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:04.037471+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:04.473018+00:00", "trade", 9.0891, 17.0]
["2026-09-16T18:21:04.574851+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:04.663400+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:21:04.663529+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:04.663786+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:04.718564+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:05.353646+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:05.933688+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:05.975034+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062365+00:00", "trade", 9.095, 11.0]
["2026-09-16T18:21:06.062380+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:21:06.062386+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062392+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:21:06.062393+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062400+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062402+00:00", "trade", 9.09, 35.0]
["2026-09-16T18:21:06.062407+00:00", "trade", 9.09, 63.0]
["2026-09-16T18:21:06.062412+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:21:06.062419+00:00", "trade", 9.09, 500.0]
["2026-09-16T18:21:06.062431+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:21:06.062437+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:21:06.062442+00:00", "trade", 9.09, 4.0]
["2026-09-16T18:21:06.062457+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:21:06.062458+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062508+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062515+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062529+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062538+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062545+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062552+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062566+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062591+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062610+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:21:06.062612+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062613+00:00", "trade", 9.09, 223.0]
["2026-09-16T18:21:06.062621+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:21:06.062622+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:21:06.062625+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062632+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062645+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062652+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062666+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062673+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062679+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062687+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062733+00:00", "trade", 9.09, 155.0]
["2026-09-16T18:21:06.062768+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062775+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062850+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062885+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062910+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062922+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.062936+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.063025+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.063366+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.063373+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.063525+00:00", "trade", 9.09, 11.0]
["2026-09-16T18:21:06.075140+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.083941+00:00", "trade", 9.09, 13.0]
["2026-09-16T18:21:06.198196+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:06.659428+00:00", "trade", 9.103, 3.0]
["2026-09-16T18:21:07.036703+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:07.037516+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:07.040919+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:07.041304+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:07.041366+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:07.172238+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:07.249554+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:07.261694+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:07.503361+00:00", "trade", 9.0929, 4.0]
["2026-09-16T18:21:07.635477+00:00", "trade", 9.095, 1000.0]
["2026-09-16T18:21:08.570123+00:00", "trade", 9.0973, 3.0]
["2026-09-16T18:21:09.316524+00:00", "trade", 9.1124, 61.0]
["2026-09-16T18:21:09.323678+00:00", "trade", 9.1124, 10.0]
["2026-09-16T18:21:09.326220+00:00", "trade", 9.1124, 10.0]
["2026-09-16T18:21:09.328518+00:00", "trade", 9.1124, 5.0]
["2026-09-16T18:21:09.718094+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:09.778519+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:09.961977+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:09.965684+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:21:09.965722+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:21:09.966200+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:09.966391+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:21:09.966545+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:09.966547+00:00", "trade", 9.09, 85.0]
["2026-09-16T18:21:09.966794+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:09.966806+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:09.967323+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:09.968221+00:00", "trade", 9.0939, 100.0]
["2026-09-16T18:21:09.968423+00:00", "trade", 9.0939, 100.0]
["2026-09-16T18:21:09.968568+00:00", "trade", 9.0939, 25.0]
["2026-09-16T18:21:09.968956+00:00", "trade", 9.0939, 85.0]
["2026-09-16T18:21:09.977279+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:10.001670+00:00", "trade", 9.09, 12.0]
["2026-09-16T18:21:10.679715+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:10.944364+00:00", "trade", 9.0928, 38.0]
["2026-09-16T18:21:11.182250+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:11.183333+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:11.233089+00:00", "trade", 9.0972, 3.0]
["2026-09-16T18:21:11.355997+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:12.061625+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:12.062066+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:12.730692+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:12.731393+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:12.732092+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:13.212184+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:13.212199+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:13.212206+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:13.212470+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:13.245824+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:13.245979+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:13.265529+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:13.287034+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:13.376259+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:13.788396+00:00", "trade", 9.1121, 2.0]
["2026-09-16T18:21:14.982947+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:15.078956+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:15.226994+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:15.585408+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:15.637686+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:15.637752+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:15.654089+00:00", "trade", 9.1015, 300.0]
["2026-09-16T18:21:15.972169+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:16.064395+00:00", "trade", 9.0971, 8.0]
["2026-09-16T18:21:16.065798+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:16.448873+00:00", "trade", 9.1023, 4.0]
["2026-09-16T18:21:17.186556+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:17.197402+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:17.302235+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:17.312740+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:17.415720+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:17.429121+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:17.545832+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:17.720179+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:17.725747+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:17.726202+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:17.736684+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:17.750986+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:17.971821+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:21:19.311883+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:19.530743+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:19.950181+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:20.022577+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:20.370037+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:20.370500+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:20.685034+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:21.997043+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:21:21.997592+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:22.011586+00:00", "trade", 9.095, 16.0]
["2026-09-16T18:21:22.088642+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:21:22.089025+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:22.140817+00:00", "trade", 9.095, 84.0]
["2026-09-16T18:21:23.437516+00:00", "trade", 9.1, 115.0]
["2026-09-16T18:21:23.595393+00:00", "trade", 9.097, 7.0]
["2026-09-16T18:21:24.336656+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:25.635401+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:26.473196+00:00", "trade", 9.1022, 3.0]
["2026-09-16T18:21:27.273631+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:27.730967+00:00", "trade", 9.1109, 15.0]
["2026-09-16T18:21:28.080918+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:28.080972+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:28.308194+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:28.357405+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:28.416976+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:28.950377+00:00", "trade", 9.096, 1.0]
["2026-09-16T18:21:28.952606+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:29.272019+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:29.312790+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:29.355444+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:30.645026+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:31.301879+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:31.401753+00:00", "trade", 9.0914, 713.0]
["2026-09-16T18:21:31.469922+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:31.816806+00:00", "trade", 9.0986, 3.0]
["2026-09-16T18:21:31.925693+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:32.031346+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:33.088516+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:33.873492+00:00", "trade", 9.095, 3250.0]
["2026-09-16T18:21:33.874231+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:33.874698+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:34.084047+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:34.851145+00:00", "trade", 9.0999, 50.0]
["2026-09-16T18:21:35.499288+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:37.505366+00:00", "trade", 9.0944, 6.0]
["2026-09-16T18:21:37.506200+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:37.875163+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:37.875665+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:37.889908+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:21:37.895008+00:00", "trade", 9.092, 1.0]
["2026-09-16T18:21:37.984638+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:38.102984+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:38.248063+00:00", "trade", 9.1015, 3.0]
["2026-09-16T18:21:38.792986+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:38.871469+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:38.872543+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:38.892798+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:38.903976+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:38.996267+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:39.031500+00:00", "trade", 9.095, 10.0]
["2026-09-16T18:21:39.090872+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:21:39.091131+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:21:39.091132+00:00", "trade", 9.09, 52.0]
["2026-09-16T18:21:39.091133+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:21:39.091135+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:21:39.091173+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:39.091187+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:39.091194+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:39.091201+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:39.091209+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:39.091215+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:39.091222+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:21:39.091237+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:21:39.091242+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:21:39.091242+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:21:39.091246+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:21:39.091251+00:00", "trade", 9.09, 8.0]
["2026-09-16T18:21:39.091251+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:21:39.091253+00:00", "trade", 9.09, 8.0]
["2026-09-16T18:21:39.091259+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:21:39.091260+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:21:39.091265+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:21:39.091266+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.091273+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.091280+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.091287+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.091295+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.091309+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.091354+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.092583+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.093113+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.093146+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.094486+00:00", "trade", 9.08, 138.0]
["2026-09-16T18:21:39.095130+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:21:39.095144+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:21:39.095148+00:00", "trade", 9.08, 62.0]
["2026-09-16T18:21:39.096157+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.096341+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.098194+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.106882+00:00", "trade", 9.09, 11.0]
["2026-09-16T18:21:39.116852+00:00", "trade", 9.095, 6.0]
["2026-09-16T18:21:39.124968+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.125005+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.131395+00:00", "trade", 9.0955, 8.0]
["2026-09-16T18:21:39.138690+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.138873+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.146718+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.147162+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.147427+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.147438+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.147564+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.147577+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.151408+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.151422+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.191832+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.215912+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.255739+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:39.271266+00:00", "trade", 9.1022, 27.0]
["2026-09-16T18:21:39.346837+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:40.946364+00:00", "trade", 9.093, 39.0]
["2026-09-16T18:21:41.582566+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:41.584695+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:41.585193+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:41.585586+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:41.590904+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:41.591726+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:41.673596+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:41.721451+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:41.798409+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:41.798457+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:41.798966+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:41.850473+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:42.235732+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:42.235779+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:42.236609+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:42.280149+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:42.280225+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:42.655836+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:42.655874+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:42.903170+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:43.092203+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:45.495365+00:00", "trade", 9.0954, 7.0]
["2026-09-16T18:21:46.083448+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:46.083919+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:46.229130+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:46.234683+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:46.309780+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:46.402965+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:46.404449+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:46.404835+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:46.405256+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:47.119120+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:47.121927+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:48.798170+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:49.094739+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:49.095155+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:49.095229+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:49.095398+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:49.096101+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:49.212421+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:49.478900+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:49.479540+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:49.479553+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:49.479700+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:49.480960+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:49.743358+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.207945+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.474727+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.506195+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.506241+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.506698+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.540646+00:00", "trade", 9.101, 4.0]
["2026-09-16T18:21:50.541460+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.541823+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.641074+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.960746+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.960898+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.961707+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.961737+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:50.962219+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.127444+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.128672+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.316348+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.318987+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.319276+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:21:52.319747+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.319770+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.319793+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.320085+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.320162+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.322740+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.333435+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.334050+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.446591+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.704158+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:52.833293+00:00", "trade", 9.11, 9.0]
["2026-09-16T18:21:53.728111+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:54.810435+00:00", "trade", 9.11, 8.0]
["2026-09-16T18:21:54.811285+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:21:56.257614+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:56.288530+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:21:56.288995+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:56.582469+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:56.588616+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:56.593145+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:56.666672+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:56.693595+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:56.696871+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:56.822312+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:56.928731+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:57.316670+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:57.317361+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:57.317877+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:57.818631+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:58.299644+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:58.300101+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:58.678652+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:21:59.487878+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:00.191218+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:00.370621+00:00", "trade", 9.1096, 21.0]
["2026-09-16T18:22:00.623191+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:00.623588+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:00.624069+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:00.767318+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:01.268282+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:01.268718+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:01.375941+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:01.434670+00:00", "trade", 9.1008, 3.0]
["2026-09-16T18:22:02.299222+00:00", "trade", 9.08, 13.0]
["2026-09-16T18:22:02.301592+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:22:02.301719+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:22:02.301770+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:22:02.303141+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:22:02.311957+00:00", "trade", 9.096, 17.0]
["2026-09-16T18:22:02.318059+00:00", "trade", 9.096, 1.0]
["2026-09-16T18:22:02.706388+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:02.835685+00:00", "trade", 9.085, 500.0]
["2026-09-16T18:22:03.159333+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:03.258067+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:03.675678+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:03.948395+00:00", "trade", 9.0908, 8.0]
["2026-09-16T18:22:04.485499+00:00", "trade", 9.0922, 12.0]
["2026-09-16T18:22:04.997321+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:05.074819+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:05.930957+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:05.931414+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:06.269569+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:06.271032+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:06.518271+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:07.284786+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:07.284828+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:07.428988+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:07.507377+00:00", "trade", 9.0856, 2.0]
["2026-09-16T18:22:09.076254+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:09.078548+00:00", "trade", 9.0924, 10.0]
["2026-09-16T18:22:09.201551+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:09.202002+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:09.202016+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:09.556225+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:09.556693+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:09.997937+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:10.168785+00:00", "trade", 9.0801, 10.0]
["2026-09-16T18:22:10.169474+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:22:10.537796+00:00", "trade", 9.1003, 3.0]
["2026-09-16T18:22:10.554371+00:00", "trade", 9.0908, 7.0]
["2026-09-16T18:22:10.555367+00:00", "trade", 9.0908, 884.0]
["2026-09-16T18:22:12.050786+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.151118+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:12.151135+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:12.151505+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:12.151540+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:12.151588+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.152048+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.152185+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.152270+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:12.152279+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:12.152285+00:00", "trade", 9.085, 16.0]
["2026-09-16T18:22:12.152290+00:00", "trade", 9.085, 16.0]
["2026-09-16T18:22:12.152301+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:12.152312+00:00", "trade", 9.085, 16.0]
["2026-09-16T18:22:12.152636+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.159565+00:00", "trade", 9.081, 100.0]
["2026-09-16T18:22:12.160148+00:00", "trade", 9.0801, 138.0]
["2026-09-16T18:22:12.160448+00:00", "trade", 9.081, 399.0]
["2026-09-16T18:22:12.160822+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.161121+00:00", "trade", 9.08, 4.0]
["2026-09-16T18:22:12.161125+00:00", "trade", 9.08, 30.0]
["2026-09-16T18:22:12.161127+00:00", "trade", 9.08, 19.0]
["2026-09-16T18:22:12.161476+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:12.161502+00:00", "trade", 9.08, 75.0]
["2026-09-16T18:22:12.161509+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:12.161513+00:00", "trade", 9.08, 35.0]
["2026-09-16T18:22:12.161521+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:12.161523+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.161525+00:00", "trade", 9.08, 400.0]
["2026-09-16T18:22:12.161530+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:12.161565+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.161615+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.161624+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.161673+00:00", "trade", 9.0801, 4.0]
["2026-09-16T18:22:12.161987+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.161997+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.162034+00:00", "trade", 9.0801, 30.0]
["2026-09-16T18:22:12.162398+00:00", "trade", 9.0801, 19.0]
["2026-09-16T18:22:12.162428+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:12.162761+00:00", "trade", 9.0801, 75.0]
["2026-09-16T18:22:12.163123+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:12.163135+00:00", "trade", 9.085, 11.0]
["2026-09-16T18:22:12.163148+00:00", "trade", 9.0801, 35.0]
["2026-09-16T18:22:12.163484+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:12.163510+00:00", "trade", 9.0801, 400.0]
["2026-09-16T18:22:12.163544+00:00", "trade", 9.08, 138.0]
["2026-09-16T18:22:12.163839+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:12.171305+00:00", "trade", 9.081, 300.0]
["2026-09-16T18:22:12.171531+00:00", "trade", 9.081, 400.0]
["2026-09-16T18:22:12.171733+00:00", "trade", 9.081, 189.0]
["2026-09-16T18:22:12.171966+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:12.172151+00:00", "trade", 9.09, 28.0]
["2026-09-16T18:22:12.172294+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:12.181389+00:00", "trade", 9.081, 300.0]
["2026-09-16T18:22:12.182290+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:12.182364+00:00", "trade", 9.081, 553.0]
["2026-09-16T18:22:12.182618+00:00", "trade", 9.08, 47.0]
["2026-09-16T18:22:12.183270+00:00", "trade", 9.0801, 47.0]
["2026-09-16T18:22:12.184106+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.184201+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:12.184206+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:12.185341+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.185501+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.193168+00:00", "trade", 9.081, 400.0]
["2026-09-16T18:22:12.193272+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:12.193948+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.193997+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:12.194020+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:12.194350+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:12.194566+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:12.194705+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:12.194770+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:12.195214+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:12.195651+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:12.196334+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:22:12.196422+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:12.196731+00:00", "trade", 9.0801, 200.0]
["2026-09-16T18:22:12.197777+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:12.197799+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:12.198173+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.202092+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:12.205489+00:00", "trade", 9.08, 1500.0]
["2026-09-16T18:22:12.205986+00:00", "trade", 9.0801, 1500.0]
["2026-09-16T18:22:12.206344+00:00", "trade", 9.0801, 13000.0]
["2026-09-16T18:22:12.207017+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.207034+00:00", "trade", 9.0915, 59.0]
["2026-09-16T18:22:12.294902+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.923834+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.989990+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:12.990606+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:15.019992+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:15.070479+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:15.526365+00:00", "trade", 9.085, 707.0]
["2026-09-16T18:22:15.626576+00:00", "trade", 9.085, 40.0]
["2026-09-16T18:22:16.570926+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:16.595326+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:16.962004+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:17.055924+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:17.246323+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:17.247691+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:17.895845+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:17.903498+00:00", "trade", 9.085, 200.0]
["2026-09-16T18:22:18.132393+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:18.132795+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:18.133218+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:18.353341+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:18.354777+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:18.628251+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:18.628600+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:18.628657+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:18.629161+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:18.629412+00:00", "trade", 9.08, 26.0]
["2026-09-16T18:22:18.630090+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:18.679136+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:18.713102+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:18.713590+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:18.821325+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:19.360830+00:00", "trade", 9.0957, 3.0]
["2026-09-16T18:22:19.829952+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:20.205293+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:20.205675+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:20.377988+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:20.599889+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:20.600724+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:20.601185+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:20.602264+00:00", "trade", 9.085, 11.0]
["2026-09-16T18:22:20.602266+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:20.673252+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:20.675225+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:20.692624+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:20.697461+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:20.977494+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:22.214349+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:22.214818+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:22.433935+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:22.468626+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:22.646382+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:22.650414+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:22.654581+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:23.000084+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:23.000462+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:23.050194+00:00", "trade", 9.106, 36.0]
["2026-09-16T18:22:23.495128+00:00", "trade", 9.085, 3250.0]
["2026-09-16T18:22:23.495893+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:23.514276+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:24.068827+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:24.070051+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:24.606973+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:24.608745+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:24.735860+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:25.037329+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:22:25.471813+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:25.472184+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:25.472311+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:26.918837+00:00", "trade", 9.0884, 1.0]
["2026-09-16T18:22:27.237988+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:27.262291+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:27.262769+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:27.273928+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:27.732816+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:28.664393+00:00", "trade", 9.0849, 9.0]
["2026-09-16T18:22:29.358428+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:29.359228+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:29.762610+00:00", "trade", 9.0954, 3.0]
["2026-09-16T18:22:29.907683+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:29.912823+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:29.913150+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:30.063446+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:30.075444+00:00", "trade", 9.085, 25.0]
["2026-09-16T18:22:30.145474+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:30.160548+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:30.177838+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:30.177880+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:30.258633+00:00", "trade", 9.085, 55.0]
["2026-09-16T18:22:30.259134+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:30.264907+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:30.265367+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:30.945539+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:31.596936+00:00", "trade", 9.1056, 7.0]
["2026-09-16T18:22:32.099146+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:32.100750+00:00", "trade", 9.085, 88.0]
["2026-09-16T18:22:32.491304+00:00", "trade", 9.085, 50.0]
["2026-09-16T18:22:33.380104+00:00", "trade", 9.085, 2000.0]
["2026-09-16T18:22:33.380689+00:00", "trade", 9.0851, 49.0]
["2026-09-16T18:22:34.171431+00:00", "trade", 9.1054, 1.0]
["2026-09-16T18:22:34.467332+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:34.467372+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:34.583490+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.042390+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:22:35.043171+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.043379+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.045182+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:35.046176+00:00", "trade", 9.08, 138.0]
["2026-09-16T18:22:35.046763+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:35.046851+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.047630+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.047668+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:22:35.047769+00:00", "trade", 9.0801, 138.0]
["2026-09-16T18:22:35.048094+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.048123+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.048205+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:35.048220+00:00", "trade", 9.08, 75.0]
["2026-09-16T18:22:35.048225+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:35.048232+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:22:35.048237+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:22:35.048726+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.048737+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.048868+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:22:35.048870+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:22:35.048870+00:00", "trade", 9.08, 400.0]
["2026-09-16T18:22:35.048870+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.049258+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.049327+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.049461+00:00", "trade", 9.08, 9.0]
["2026-09-16T18:22:35.049462+00:00", "trade", 9.08, 8.0]
["2026-09-16T18:22:35.049463+00:00", "trade", 9.08, 8.0]
["2026-09-16T18:22:35.049646+00:00", "trade", 9.08, 50.0]
["2026-09-16T18:22:35.049647+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:35.049649+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:35.049650+00:00", "trade", 9.08, 49.0]
["2026-09-16T18:22:35.049653+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:35.049654+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:35.049660+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:22:35.049674+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.049682+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.049688+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.049695+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.049698+00:00", "trade", 9.0801, 25.0]
["2026-09-16T18:22:35.049701+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.049707+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.049722+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.049728+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.049735+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.049741+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.049747+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.050080+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.050146+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.050167+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.050178+00:00", "trade", 9.08, 35.0]
["2026-09-16T18:22:35.050224+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.050293+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:35.050335+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.050342+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.050364+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.050376+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.050390+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.050462+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:22:35.050536+00:00", "trade", 9.0801, 75.0]
["2026-09-16T18:22:35.050597+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.050809+00:00", "trade", 9.0801, 100.0]
["2026-09-16T18:22:35.050988+00:00", "trade", 9.075, 138.0]
["2026-09-16T18:22:35.050993+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.051102+00:00", "trade", 9.0801, 2.0]
["2026-09-16T18:22:35.051274+00:00", "trade", 9.0801, 2.0]
["2026-09-16T18:22:35.051365+00:00", "trade", 9.0846, 7.0]
["2026-09-16T18:22:35.051557+00:00", "trade", 9.0801, 1.0]
["2026-09-16T18:22:35.051832+00:00", "trade", 9.0801, 1.0]
["2026-09-16T18:22:35.052111+00:00", "trade", 9.0801, 400.0]
["2026-09-16T18:22:35.052379+00:00", "trade", 9.0801, 9.0]
["2026-09-16T18:22:35.052569+00:00", "trade", 9.0801, 8.0]
["2026-09-16T18:22:35.052834+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.052851+00:00", "trade", 9.0801, 8.0]
["2026-09-16T18:22:35.052862+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.056618+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:22:35.056649+00:00", "trade", 9.075, 500.0]
["2026-09-16T18:22:35.056711+00:00", "trade", 9.075, 138.0]
["2026-09-16T18:22:35.056757+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.057979+00:00", "trade", 9.075, 138.0]
["2026-09-16T18:22:35.058191+00:00", "trade", 9.075, 138.0]
["2026-09-16T18:22:35.058192+00:00", "trade", 9.075, 162.0]
["2026-09-16T18:22:35.058199+00:00", "trade", 9.075, 138.0]
["2026-09-16T18:22:35.058220+00:00", "trade", 9.075, 110.0]
["2026-09-16T18:22:35.058223+00:00", "trade", 9.075, 110.0]
["2026-09-16T18:22:35.058228+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:22:35.058229+00:00", "trade", 9.075, 110.0]
["2026-09-16T18:22:35.058230+00:00", "trade", 9.075, 110.0]
["2026-09-16T18:22:35.058232+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:22:35.058233+00:00", "trade", 9.075, 90.0]
["2026-09-16T18:22:35.058360+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.058435+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:22:35.058620+00:00", "trade", 9.075, 438.0]
["2026-09-16T18:22:35.058629+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.061284+00:00", "trade", 9.07, 4977.0]
["2026-09-16T18:22:35.061870+00:00", "trade", 9.0796, 41.0]
["2026-09-16T18:22:35.061930+00:00", "trade", 9.0785, 52.0]
["2026-09-16T18:22:35.061981+00:00", "trade", 9.0738, 71.0]
["2026-09-16T18:22:35.063985+00:00", "trade", 9.0701, 11400.0]
["2026-09-16T18:22:35.064508+00:00", "trade", 9.078, 1.0]
["2026-09-16T18:22:35.064570+00:00", "trade", 9.0751, 57.0]
["2026-09-16T18:22:35.064631+00:00", "trade", 9.0701, 80.0]
["2026-09-16T18:22:35.067318+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.078692+00:00", "trade", 9.075, 5.0]
["2026-09-16T18:22:35.084364+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.086891+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:22:35.087612+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:22:35.110190+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.120189+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.160840+00:00", "trade", 9.075, 95.0]
["2026-09-16T18:22:35.160857+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:22:35.160864+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:22:35.160867+00:00", "trade", 9.07, 156.0]
["2026-09-16T18:22:35.161004+00:00", "trade", 9.075, 300.0]
["2026-09-16T18:22:35.161174+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:22:35.161260+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:22:35.161341+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.161697+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:22:35.161772+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.164011+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.164018+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.164031+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.164048+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.164049+00:00", "trade", 9.08, 58.0]
["2026-09-16T18:22:35.164416+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.164483+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.173533+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.257784+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.414603+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:35.472617+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:35.473375+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:36.632179+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:37.275343+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:37.363151+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:37.952686+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:38.058289+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:38.164748+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:38.896129+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:39.009393+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:39.011824+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:39.012332+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:39.664415+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:41.051078+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:41.067504+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:41.085761+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:22:41.086512+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:41.125087+00:00", "trade", 9.075, 125.0]
["2026-09-16T18:22:41.125534+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:41.474532+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:41.795836+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:41.857491+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.117831+00:00", "trade", 9.0866, 4.0]
["2026-09-16T18:22:42.118649+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.147743+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.198897+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:42.218088+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.247925+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:42.247926+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:42.247928+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:42.247929+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:42.247933+00:00", "trade", 9.08, 300.0]
["2026-09-16T18:22:42.247977+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.247986+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.247993+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248000+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248007+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248016+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248025+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248033+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248041+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248057+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248208+00:00", "trade", 9.08, 145.0]
["2026-09-16T18:22:42.248212+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248223+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248264+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248295+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248383+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248399+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248406+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:22:42.248414+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:22:42.248423+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:22:42.248431+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:22:42.248438+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:22:42.248445+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:22:42.248459+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:22:42.248468+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:22:42.248487+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:42.248500+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:22:42.248508+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:22:42.248602+00:00", "trade", 9.0708, 40.0]
["2026-09-16T18:22:42.248731+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.248836+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.248955+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.249205+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.249364+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.250303+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.251587+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.251596+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.251601+00:00", "trade", 9.09, 194.0]
["2026-09-16T18:22:42.251601+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.251677+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.251689+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.252284+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.252738+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.252993+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.254014+00:00", "trade", 9.09, 21.0]
["2026-09-16T18:22:42.254992+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.255735+00:00", "trade", 9.09, 17.0]
["2026-09-16T18:22:42.259450+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:22:42.259450+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259452+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:22:42.259453+00:00", "trade", 9.09, 40.0]
["2026-09-16T18:22:42.259458+00:00", "trade", 9.09, 120.0]
["2026-09-16T18:22:42.259458+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259459+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259462+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259465+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:22:42.259497+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259504+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259510+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259517+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259523+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259530+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259537+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259543+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259550+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259575+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259584+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259590+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259597+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259604+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:22:42.259604+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259608+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259612+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259612+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259613+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259614+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259618+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259627+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259634+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259651+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259651+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:22:42.259651+00:00", "trade", 9.09, 7.0]
["2026-09-16T18:22:42.259651+00:00", "trade", 9.09, 40.0]
["2026-09-16T18:22:42.259658+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259742+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259757+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259778+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259785+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259792+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:42.259840+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259842+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259854+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259855+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:22:42.259855+00:00", "trade", 9.09, 48.0]
["2026-09-16T18:22:42.259856+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259860+00:00", "trade", 9.09, 140.0]
["2026-09-16T18:22:42.259869+00:00", "trade", 9.09, 206.0]
["2026-09-16T18:22:42.259877+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259880+00:00", "trade", 9.09, 75.0]
["2026-09-16T18:22:42.259887+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:22:42.259897+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:22:42.259907+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259911+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:22:42.259915+00:00", "trade", 9.09, 1052.0]
["2026-09-16T18:22:42.259933+00:00", "trade", 9.09, 500.0]
["2026-09-16T18:22:42.259959+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:22:42.259960+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.259970+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.259978+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.259985+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.259991+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.259997+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.260011+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.260018+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.260029+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.260059+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.260083+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.260337+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.260401+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.260403+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.260419+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.260428+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.261161+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.261834+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.261842+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.263057+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.263613+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.264989+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.270386+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.273195+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.273747+00:00", "trade", 9.09, 138.0]
["2026-09-16T18:22:42.277428+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.288720+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.291588+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.308248+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.321616+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.368529+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.410946+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.653481+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.705507+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.722299+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.944958+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.945676+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.946139+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:42.946318+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:43.117721+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:22:43.118407+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:43.135774+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:45.017824+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:45.018270+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:45.032648+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:45.033111+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:45.385184+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:46.061720+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:46.273318+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:48.608319+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.064944+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.064951+00:00", "trade", 9.09, 52.0]
["2026-09-16T18:22:49.064952+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:22:49.064953+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:22:49.064979+00:00", "trade", 9.09, 12.0]
["2026-09-16T18:22:49.064980+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.064984+00:00", "trade", 9.09, 27.0]
["2026-09-16T18:22:49.064987+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.064994+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065001+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065008+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065015+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065021+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065037+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065045+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065052+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065059+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065067+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065083+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065236+00:00", "trade", 9.09, 748.0]
["2026-09-16T18:22:49.065239+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065246+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:22:49.065261+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:22:49.065270+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:22:49.065278+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:22:49.065286+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:22:49.065301+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:22:49.065310+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:22:49.065316+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:22:49.065324+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:22:49.065330+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:22:49.065346+00:00", "trade", 9.09, 600.0]
["2026-09-16T18:22:49.065347+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:22:49.065364+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.065450+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.065472+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.066042+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.066062+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.066851+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.066862+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.067016+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.068594+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.068735+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.072051+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.077679+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.096076+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.126222+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.136970+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.192697+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.874468+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.877391+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.887131+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.946507+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.947014+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:49.999547+00:00", "trade", 9.085, 30.0]
["2026-09-16T18:22:51.024223+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:51.165208+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.044440+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.044667+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.044808+00:00", "trade", 9.085, 75.0]
["2026-09-16T18:22:52.044822+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.080222+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.158393+00:00", "trade", 9.081, 8.0]
["2026-09-16T18:22:52.169188+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.169287+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.169826+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.265479+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.359051+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.359509+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.359522+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.359956+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.416151+00:00", "trade", 9.0856, 17.0]
["2026-09-16T18:22:52.670244+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.919606+00:00", "trade", 9.0864, 3.0]
["2026-09-16T18:22:52.931840+00:00", "trade", 9.0791, 1.0]
["2026-09-16T18:22:52.936675+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.936768+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:52.937143+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:53.155804+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:53.201904+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:53.792433+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:53.814074+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:54.138602+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:54.227057+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:54.508658+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:54.514753+00:00", "trade", 9.085, 25.0]
["2026-09-16T18:22:54.515879+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:54.516733+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:54.569891+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:54.693567+00:00", "trade", 9.085, 10.0]
["2026-09-16T18:22:54.863662+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:55.080447+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:55.263354+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:55.345629+00:00", "trade", 9.085, 1.0]
["2026-09-16T18:22:55.522427+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:55.545513+00:00", "trade", 9.0791, 1.0]
["2026-09-16T18:22:55.567493+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:55.567890+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:55.587466+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:55.602622+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:55.650536+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:57.556521+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:58.251661+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:58.295710+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:58.691743+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:58.692980+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:58.984992+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:59.007462+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:59.007876+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:59.070693+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:59.071533+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:59.236368+00:00", "trade", 9.0808, 7.0]
["2026-09-16T18:22:59.481050+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:59.870682+00:00", "trade", 9.0791, 1.0]
["2026-09-16T18:22:59.871344+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:22:59.872133+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:22:59.896892+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:23:00.003327+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:23:00.180395+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:23:00.180408+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:23:00.180812+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:23:00.181020+00:00", "trade", 9.08, 53.0]
["2026-09-16T18:23:00.181084+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:23:00.181090+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:23:00.181314+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:23:00.181328+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:23:00.181338+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:23:00.181344+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:23:00.181351+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:23:00.181358+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:23:00.181365+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:23:00.181372+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:23:00.181386+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:23:00.181420+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:23:00.181421+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:00.181510+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:00.182836+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:23:00.184754+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:00.186039+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:00.188078+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:00.189951+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:00.191754+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:00.312626+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:00.921700+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:01.036716+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:23:01.036784+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:01.068458+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:01.434045+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:01.977810+00:00", "trade", 9.0776, 1.0]
["2026-09-16T18:23:02.512296+00:00", "trade", 9.0791, 2.0]
["2026-09-16T18:23:02.760325+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:02.842371+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:02.943867+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:03.068541+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:03.069462+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:03.451198+00:00", "trade", 9.079, 58.0]
["2026-09-16T18:23:04.339052+00:00", "trade", 9.0863, 4.0]
["2026-09-16T18:23:04.497856+00:00", "trade", 9.079, 15.0]
["2026-09-16T18:23:04.579296+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:04.588421+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:05.063371+00:00", "trade", 9.0778, 22.0]
["2026-09-16T18:23:05.066367+00:00", "trade", 9.0863, 21.0]
["2026-09-16T18:23:05.850564+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:05.850815+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:05.851992+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:05.948863+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:05.948982+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:06.250130+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:07.811025+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.052504+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.064154+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:23:08.064163+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:23:08.064673+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.064691+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.064710+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.064721+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.064780+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.064788+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.155664+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.182818+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.471822+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.485242+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.525537+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.752743+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.766923+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.973283+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:08.998437+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:09.187142+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:09.635989+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:09.636955+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:09.666701+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:09.699355+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:09.742811+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:09.848757+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:10.628384+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:10.630438+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:10.662645+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:11.749934+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:11.757752+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:12.250371+00:00", "trade", 9.0887, 26.0]
["2026-09-16T18:23:12.455895+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:12.541617+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:23:12.541617+00:00", "trade", 9.07, 36.0]
["2026-09-16T18:23:12.541618+00:00", "trade", 9.07, 12.0]
["2026-09-16T18:23:12.541691+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:12.541852+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:23:12.541853+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:12.541855+00:00", "trade", 9.07, 52.0]
["2026-09-16T18:23:12.541860+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:12.541878+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:12.541892+00:00", "trade", 9.07, 9.0]
["2026-09-16T18:23:12.541908+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:23:12.541910+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:23:12.541914+00:00", "trade", 9.07, 30.0]
["2026-09-16T18:23:12.541928+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.541935+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.541942+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.541949+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.541956+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.541962+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.541968+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.541974+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:23:12.541975+00:00", "trade", 9.07, 6.0]
["2026-09-16T18:23:12.541975+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:23:12.541975+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.541977+00:00", "trade", 9.07, 3.0]
["2026-09-16T18:23:12.541980+00:00", "trade", 9.07, 30.0]
["2026-09-16T18:23:12.541982+00:00", "trade", 9.07, 59.0]
["2026-09-16T18:23:12.541990+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.541996+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.542030+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.542553+00:00", "trade", 9.065, 8.0]
["2026-09-16T18:23:12.542733+00:00", "trade", 9.07, 11.0]
["2026-09-16T18:23:12.542790+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.543446+00:00", "trade", 9.07, 48.0]
["2026-09-16T18:23:12.543453+00:00", "trade", 9.07, 6.0]
["2026-09-16T18:23:12.543460+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:23:12.543919+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.543954+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.543963+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.544078+00:00", "trade", 9.0708, 41.0]
["2026-09-16T18:23:12.549703+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:23:12.549764+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:23:12.554391+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.577209+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.594035+00:00", "trade", 9.065, 25.0]
["2026-09-16T18:23:12.596166+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.604183+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.655525+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:23:12.666233+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:12.855678+00:00", "trade", 9.065, 50.0]
["2026-09-16T18:23:13.173869+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:13.506801+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:14.029840+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:14.030293+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:14.429887+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:14.794858+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:15.893249+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:23:15.893962+00:00", "trade", 9.065, 50.0]
["2026-09-16T18:23:16.020468+00:00", "trade", 9.0856, 3.0]
["2026-09-16T18:23:16.064394+00:00", "trade", 9.0799, 8.0]
["2026-09-16T18:23:16.829068+00:00", "trade", 9.065, 300.0]
["2026-09-16T18:23:16.829651+00:00", "trade", 9.065, 41.0]
["2026-09-16T18:23:17.071340+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:17.209539+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:17.298780+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:17.356033+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:17.526233+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:17.526407+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:17.917344+00:00", "trade", 9.065, 3.0]
["2026-09-16T18:23:18.145281+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:18.146487+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:18.269949+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:18.317994+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:18.350476+00:00", "trade", 9.0611, 300.0]
["2026-09-16T18:23:18.351454+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:19.838429+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:19.939206+00:00", "trade", 9.065, 50.0]
["2026-09-16T18:23:19.939980+00:00", "trade", 9.065, 67.0]
["2026-09-16T18:23:19.969653+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.120175+00:00", "trade", 9.0601, 300.0]
["2026-09-16T18:23:20.120563+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:23:20.120945+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.121157+00:00", "trade", 9.0618, 41.0]
["2026-09-16T18:23:20.124542+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.124562+00:00", "trade", 9.07, 79.0]
["2026-09-16T18:23:20.124567+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.124813+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.124851+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.124920+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:23:20.124933+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.124940+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.124988+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.125020+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.125027+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.125293+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.125304+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.125337+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.130613+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.145385+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.200841+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.337935+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.536755+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.710033+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932353+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932380+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932383+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:23:20.932383+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:23:20.932400+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932409+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932416+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932423+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932429+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932436+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932442+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932449+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932456+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932463+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932470+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:23:20.932477+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:23:20.932484+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:23:20.932490+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:23:20.932496+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:23:20.932510+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:23:20.932516+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:23:20.932523+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:23:20.932618+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:23:20.932633+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:23:20.932656+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:23:20.932857+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:23:20.932901+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:23:20.932960+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:23:20.932961+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:20.933291+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:20.933355+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:20.933406+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:20.933446+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:20.935163+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:20.937480+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:20.939438+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:20.942440+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:21.030631+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:21.474708+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:21.479137+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:21.493642+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:22.117173+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:23:22.117571+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:22.119293+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:22.139795+00:00", "trade", 9.0772, 10.0]
["2026-09-16T18:23:22.218821+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:22.557357+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:23:22.567206+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:22.585697+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:22.593417+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:22.593502+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:22.594057+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:23.141770+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:23.142229+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:23.205542+00:00", "trade", 9.075, 150.0]
["2026-09-16T18:23:23.514254+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:23.748222+00:00", "trade", 9.0792, 150.0]
["2026-09-16T18:23:23.748808+00:00", "trade", 9.0731, 46.0]
["2026-09-16T18:23:23.749067+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:23.749526+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:24.135216+00:00", "trade", 9.075, 150.0]
["2026-09-16T18:23:24.305803+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:24.441819+00:00", "trade", 9.075, 150.0]
["2026-09-16T18:23:24.860891+00:00", "trade", 9.085, 3.0]
["2026-09-16T18:23:25.125767+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:25.208260+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:25.400233+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:26.523998+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:26.524465+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:26.641919+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:26.971942+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:23:26.972643+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:26.974734+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:26.982488+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:27.052286+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:27.219333+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:27.671107+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:27.683192+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:27.732365+00:00", "trade", 9.0795, 8.0]
["2026-09-16T18:23:27.807604+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:27.997623+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:27.998794+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:28.000223+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:28.092057+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:28.530226+00:00", "trade", 9.0784, 45.0]
["2026-09-16T18:23:28.711366+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:28.711651+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:28.766727+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:29.016904+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:29.126804+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:29.166547+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:23:29.166946+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:29.187737+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:29.520701+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:23:29.521152+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:29.740050+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:29.751877+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:29.751914+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:30.111374+00:00", "trade", 9.0799, 15.0]
["2026-09-16T18:23:30.838551+00:00", "trade", 9.075, 15.0]
["2026-09-16T18:23:31.150140+00:00", "trade", 9.0784, 15.0]
["2026-09-16T18:23:31.376509+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:31.376795+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:31.379020+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:31.454789+00:00", "trade", 9.075, 15.0]
["2026-09-16T18:23:31.586871+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:31.801715+00:00", "trade", 9.0799, 15.0]
["2026-09-16T18:23:31.831031+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:31.831726+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:32.006871+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:32.007323+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:32.494831+00:00", "trade", 9.0763, 500.0]
["2026-09-16T18:23:33.028100+00:00", "trade", 9.0784, 45.0]
["2026-09-16T18:23:33.061014+00:00", "trade", 9.0732, 400.0]
["2026-09-16T18:23:34.522716+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:34.523151+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:34.523611+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:34.906884+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:35.065365+00:00", "trade", 9.0695, 4.0]
["2026-09-16T18:23:35.068414+00:00", "trade", 9.0695, 9.0]
["2026-09-16T18:23:35.243293+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:35.243750+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:35.495070+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:35.680207+00:00", "trade", 9.0847, 4.0]
["2026-09-16T18:23:35.769470+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:35.769966+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:36.304531+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:36.304981+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:36.637714+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:36.692525+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:37.643387+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:37.643795+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:37.644252+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:37.736666+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:37.738043+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:37.907729+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:37.979431+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:37.980479+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:38.099260+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:38.383229+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:38.679609+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:39.129318+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:39.132368+00:00", "trade", 9.0784, 8.0]
["2026-09-16T18:23:39.133180+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:39.133638+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:40.096391+00:00", "trade", 9.0784, 135.0]
["2026-09-16T18:23:40.315567+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:40.958935+00:00", "trade", 9.07, 4.0]
["2026-09-16T18:23:40.961802+00:00", "trade", 9.075, 13.0]
["2026-09-16T18:23:40.961966+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:40.962326+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:41.087361+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:41.087525+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:41.088063+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:41.383730+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:41.384217+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:42.252367+00:00", "trade", 9.0695, 13.0]
["2026-09-16T18:23:43.479736+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:43.480379+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:43.481984+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:43.575486+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:43.655073+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:44.574384+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:44.576604+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:46.039548+00:00", "trade", 9.0843, 3.0]
["2026-09-16T18:23:46.701420+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:23:47.273591+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:47.273969+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:47.278251+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:47.278693+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:47.296953+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:47.773164+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:48.127085+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:48.127521+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:48.401238+00:00", "trade", 9.0716, 1.0]
["2026-09-16T18:23:48.401603+00:00", "trade", 9.0716, 1.0]
["2026-09-16T18:23:48.402031+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:49.689813+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:23:50.740411+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:50.823229+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.005163+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.174944+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.186990+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.189565+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.203124+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:23:51.203498+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.203499+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:23:51.203551+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.203948+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.215805+00:00", "trade", 9.075, 25.0]
["2026-09-16T18:23:51.215806+00:00", "trade", 9.075, 25.0]
["2026-09-16T18:23:51.215998+00:00", "trade", 9.075, 50.0]
["2026-09-16T18:23:51.216008+00:00", "trade", 9.075, 50.0]
["2026-09-16T18:23:51.216088+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.221895+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:23:51.222011+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.232837+00:00", "trade", 9.075, 25.0]
["2026-09-16T18:23:51.288633+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:23:51.341911+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:23:51.384517+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:23:51.549787+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.549876+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.595727+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.683413+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:23:51.683462+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.683756+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.688643+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:51.948216+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:52.210855+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:52.222382+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:52.321366+00:00", "trade", 9.0784, 7.0]
["2026-09-16T18:23:52.384775+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:52.487540+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:52.493475+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:52.552900+00:00", "trade", 9.082, 12.0]
["2026-09-16T18:23:52.577216+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:52.676309+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:52.701833+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:53.531435+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:54.726532+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:54.884115+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:54.910379+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:55.574148+00:00", "trade", 9.075, 5.0]
["2026-09-16T18:23:56.005853+00:00", "trade", 9.0842, 3.0]
["2026-09-16T18:23:56.137502+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:56.821826+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:56.860273+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:56.860572+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:56.860744+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:57.106305+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:57.302203+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:57.572579+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:57.787158+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:58.086500+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:58.305180+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:58.440026+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:23:58.440063+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:58.440679+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:23:58.440680+00:00", "trade", 9.075, 15.0]
["2026-09-16T18:23:58.441358+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:58.508319+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:58.564001+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:58.570868+00:00", "trade", 9.1004, 26.0]
["2026-09-16T18:23:59.576894+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:59.840192+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:23:59.840581+00:00", "trade", 9.075, 121.0]
["2026-09-16T18:23:59.840605+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:59.849192+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:23:59.862237+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:00.786591+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:24:01.845491+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:02.271900+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:02.671181+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:02.810241+00:00", "trade", 9.075, 2.0]
["2026-09-16T18:24:02.811918+00:00", "trade", 9.075, 7.0]
["2026-09-16T18:24:03.256468+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:03.836393+00:00", "trade", 9.0783, 38.0]
["2026-09-16T18:24:03.948392+00:00", "trade", 9.0783, 8.0]
["2026-09-16T18:24:04.092542+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:04.512237+00:00", "trade", 9.071, 15.0]
["2026-09-16T18:24:04.720188+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:04.966459+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:05.067367+00:00", "trade", 9.0753, 1.0]
["2026-09-16T18:24:05.070362+00:00", "trade", 9.0753, 3.0]
["2026-09-16T18:24:05.113606+00:00", "trade", 9.075, 81.0]
["2026-09-16T18:24:05.315952+00:00", "trade", 9.075, 900.0]
["2026-09-16T18:24:05.486960+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:05.655196+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:24:05.655279+00:00", "trade", 9.08, 89.0]
["2026-09-16T18:24:05.655943+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:05.868092+00:00", "trade", 9.0783, 9.0]
["2026-09-16T18:24:05.941315+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:06.044521+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:06.272841+00:00", "trade", 9.075, 500.0]
["2026-09-16T18:24:07.537850+00:00", "trade", 9.0832, 4.0]
["2026-09-16T18:24:07.913360+00:00", "trade", 9.08, 8.0]
["2026-09-16T18:24:07.913441+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:07.987014+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:08.052423+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:08.832179+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:09.453351+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:11.446927+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:12.059482+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:12.254400+00:00", "trade", 9.0753, 9.0]
["2026-09-16T18:24:12.627000+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:13.014598+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:24:13.026041+00:00", "trade", 9.075, 20.0]
["2026-09-16T18:24:13.045167+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:24:13.094469+00:00", "trade", 9.075, 30.0]
["2026-09-16T18:24:13.119782+00:00", "trade", 9.075, 80.0]
["2026-09-16T18:24:13.120401+00:00", "trade", 9.075, 50.0]
["2026-09-16T18:24:14.131068+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:14.136662+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:14.856961+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:14.930900+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:15.837920+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:16.598389+00:00", "trade", 9.0771, 7.0]
["2026-09-16T18:24:16.599210+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:17.089842+00:00", "trade", 9.075, 20.0]
["2026-09-16T18:24:17.259631+00:00", "trade", 9.0784, 50.0]
["2026-09-16T18:24:17.322942+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:24:17.323699+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:18.129323+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:18.252728+00:00", "trade", 9.0994, 100.0]
["2026-09-16T18:24:18.498781+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:18.646845+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:18.888977+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:19.045837+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:19.097548+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:24:19.097784+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:19.097924+00:00", "trade", 9.08, 140.0]
["2026-09-16T18:24:19.097925+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:19.097926+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:24:19.097940+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:19.098130+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:19.098137+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:19.098155+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:19.098182+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:19.098234+00:00", "trade", 9.08, 80.0]
["2026-09-16T18:24:19.098235+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:24:19.098242+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:24:19.098244+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:24:19.098250+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:24:19.098256+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:24:19.098303+00:00", "trade", 9.08, 24.0]
["2026-09-16T18:24:19.098378+00:00", "trade", 9.08, 86.0]
["2026-09-16T18:24:19.098422+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:19.098445+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:19.098459+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:19.098876+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:24:19.098885+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:24:19.098900+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:24:19.098903+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:24:19.098908+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:24:19.098915+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:24:19.099311+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:24:19.099605+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:24:19.099623+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:24:19.099646+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:19.099760+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:19.099785+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:19.099831+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:19.105896+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:24:19.119849+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:19.130286+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:19.212520+00:00", "trade", 9.085, 15.0]
["2026-09-16T18:24:19.213822+00:00", "trade", 9.085, 2.0]
["2026-09-16T18:24:19.489904+00:00", "trade", 9.0831, 4.0]
["2026-09-16T18:24:19.812507+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:19.813618+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:20.237283+00:00", "trade", 9.0808, 5.0]
["2026-09-16T18:24:20.408615+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:20.540483+00:00", "trade", 9.085, 18.0]
["2026-09-16T18:24:20.541213+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:20.580123+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:24:22.209728+00:00", "trade", 9.0884, 1.0]
["2026-09-16T18:24:23.331169+00:00", "trade", 9.085, 1.0]
["2026-09-16T18:24:23.716859+00:00", "trade", 9.0884, 1.0]
["2026-09-16T18:24:23.977898+00:00", "trade", 9.0899, 1.0]
["2026-09-16T18:24:24.190590+00:00", "trade", 9.08, 42.0]
["2026-09-16T18:24:24.191045+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.191209+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.191230+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.191247+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.197007+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.203016+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.206874+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.222218+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.279131+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.320772+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.320842+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.357615+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.369252+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.401877+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.469945+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.489965+00:00", "trade", 9.0826, 100.0]
["2026-09-16T18:24:24.512268+00:00", "trade", 9.085, 1.0]
["2026-09-16T18:24:24.722505+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:24.790789+00:00", "trade", 9.0884, 1.0]
["2026-09-16T18:24:24.898657+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:25.056851+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:25.057320+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:25.128041+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:26.097605+00:00", "trade", 9.085, 15.0]
["2026-09-16T18:24:26.098440+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:24:26.918269+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:27.128035+00:00", "trade", 9.085, 15.0]
["2026-09-16T18:24:27.238026+00:00", "trade", 9.077, 10.0]
["2026-09-16T18:24:27.510748+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:27.607443+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:27.607519+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:28.101118+00:00", "trade", 9.0884, 15.0]
["2026-09-16T18:24:28.271639+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:28.274985+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:28.664393+00:00", "trade", 9.0764, 9.0]
["2026-09-16T18:24:29.255492+00:00", "trade", 9.08, 15.0]
["2026-09-16T18:24:29.880390+00:00", "trade", 9.0764, 42.0]
["2026-09-16T18:24:30.002450+00:00", "trade", 9.085, 16.0]
["2026-09-16T18:24:30.174688+00:00", "trade", 9.0771, 1.0]
["2026-09-16T18:24:30.659819+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.191092+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.220974+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.221706+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.222855+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.224149+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.366279+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.460659+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.461119+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.461126+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.464423+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.464440+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.464885+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.465031+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.465069+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.465090+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.470530+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.522670+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.533326+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.582377+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:24:31.582384+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.582391+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.582402+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.582402+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.582702+00:00", "trade", 9.09, 75.0]
["2026-09-16T18:24:31.582803+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:24:31.582830+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.582848+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.582865+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.582885+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.582966+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.582980+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.583504+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.583518+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.583554+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.584183+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.584376+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:24:31.607630+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.608170+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.608186+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.608609+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.608614+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.709143+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.717815+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.735219+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.742172+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.742620+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:31.975410+00:00", "trade", 9.083, 4.0]
["2026-09-16T18:24:33.480778+00:00", "trade", 9.09, 12.0]
["2026-09-16T18:24:33.480778+00:00", "trade", 9.09, 126.0]
["2026-09-16T18:24:33.480802+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.480817+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.480824+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.480844+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.481483+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.482117+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.482206+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:24:33.482235+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.482279+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.484105+00:00", "trade", 9.085, 11.0]
["2026-09-16T18:24:33.484164+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.484673+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.485894+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.541418+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.605172+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:33.886211+00:00", "trade", 9.085, 15.0]
["2026-09-16T18:24:34.073907+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:34.074183+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:34.079011+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:34.079667+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:34.305820+00:00", "trade", 9.085, 15.0]
["2026-09-16T18:24:35.038227+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:35.038672+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:35.069373+00:00", "trade", 9.0788, 4.0]
["2026-09-16T18:24:35.072362+00:00", "trade", 9.0788, 9.0]
["2026-09-16T18:24:35.197370+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:35.198261+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:35.198626+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:35.744598+00:00", "trade", 9.0884, 45.0]
["2026-09-16T18:24:36.597693+00:00", "trade", 9.0782, 1.0]
["2026-09-16T18:24:37.044409+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:37.044933+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:38.582575+00:00", "trade", 9.0899, 75.0]
["2026-09-16T18:24:41.162387+00:00", "trade", 9.081, 7.0]
["2026-09-16T18:24:42.076527+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:42.076612+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:42.078150+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:42.078603+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:42.207742+00:00", "trade", 9.085, 45.0]
["2026-09-16T18:24:42.208422+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:24:42.256365+00:00", "trade", 9.0813, 9.0]
["2026-09-16T18:24:42.692611+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:42.693069+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:43.813515+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:43.813977+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:44.019601+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:44.019689+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:44.027018+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:44.185452+00:00", "trade", 9.085, 2.0]
["2026-09-16T18:24:44.426813+00:00", "trade", 9.0814, 100.0]
["2026-09-16T18:24:44.427953+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:44.786733+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:44.926409+00:00", "trade", 9.085, 45.0]
["2026-09-16T18:24:47.143333+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:47.143785+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:47.223211+00:00", "trade", 9.085, 18.0]
["2026-09-16T18:24:47.985059+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:47.985517+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:48.177271+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:24:48.177723+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:48.177741+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:48.178179+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:48.185658+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:48.204159+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.608836+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.623156+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.746298+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.900185+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.944953+00:00", "trade", 9.08, 14.0]
["2026-09-16T18:24:49.944957+00:00", "trade", 9.08, 78.0]
["2026-09-16T18:24:49.944959+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:24:49.944967+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:24:49.945045+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.945321+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:24:49.945379+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.945403+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.945637+00:00", "trade", 9.08, 34.0]
["2026-09-16T18:24:49.945698+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.945779+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.946024+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.948473+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.948971+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.955528+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:49.992618+00:00", "trade", 9.08, 9.0]
["2026-09-16T18:24:50.096875+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:50.097530+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:50.297789+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:50.395108+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:50.395588+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:50.739409+00:00", "trade", 9.0795, 300.0]
["2026-09-16T18:24:51.402531+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:51.403003+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:52.073581+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:52.074044+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:52.158393+00:00", "trade", 9.0749, 8.0]
["2026-09-16T18:24:52.785336+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:54.033641+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:54.038834+00:00", "trade", 9.085, 11.0]
["2026-09-16T18:24:54.039573+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:54.040030+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:54.040107+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:54.079893+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:54.409237+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:54.516397+00:00", "trade", 9.0749, 40.0]
["2026-09-16T18:24:55.198857+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:55.885504+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:55.945595+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:56.164220+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:56.416718+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:56.468612+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:56.469188+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:56.480674+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:56.605035+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:56.619265+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:56.719953+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:56.732497+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:56.965460+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:56.976132+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.029099+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.029112+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.029131+00:00", "trade", 9.08, 7.0]
["2026-09-16T18:24:57.029139+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.029147+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.029590+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.029664+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.030116+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.036597+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.049487+00:00", "trade", 9.08, 13.0]
["2026-09-16T18:24:57.049488+00:00", "trade", 9.08, 15.0]
["2026-09-16T18:24:57.049490+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:24:57.049511+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.049518+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.049524+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.049531+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.049546+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.049553+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.049560+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.049567+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.049574+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:24:57.049582+00:00", "trade", 9.08, 55.0]
["2026-09-16T18:24:57.049582+00:00", "trade", 9.08, 72.0]
["2026-09-16T18:24:57.049587+00:00", "trade", 9.08, 45.0]
["2026-09-16T18:24:57.049596+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:24:57.049600+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:24:57.049600+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:24:57.049601+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:24:57.049603+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:24:57.049608+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049610+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049616+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049624+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049631+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049633+00:00", "trade", 9.08, 28.0]
["2026-09-16T18:24:57.049635+00:00", "trade", 9.08, 55.0]
["2026-09-16T18:24:57.049637+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049642+00:00", "trade", 9.08, 4.0]
["2026-09-16T18:24:57.049651+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049657+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049665+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049672+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049678+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049692+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049699+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.049903+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:24:57.049938+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.050226+00:00", "trade", 9.0801, 40.0]
["2026-09-16T18:24:57.050419+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.051407+00:00", "trade", 9.075, 14.0]
["2026-09-16T18:24:57.053415+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.053565+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.054507+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.054647+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.056543+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.057241+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.062918+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:24:57.065405+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.071626+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.085303+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.090135+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.090598+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.251031+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.395074+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.494167+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:24:57.587899+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.590033+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:57.856419+00:00", "trade", 9.0791, 1.0]
["2026-09-16T18:24:58.114259+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:58.916426+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:59.387561+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:24:59.392459+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:00.086929+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:25:00.087006+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:00.087020+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:00.087891+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:00.088285+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:00.088733+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:00.099027+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:00.099975+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:00.122479+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:00.817907+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:25:02.294646+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.306893+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.306926+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.308513+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.377903+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.377993+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:25:02.676025+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.676559+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.676563+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.676574+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.676611+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.678164+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.738213+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:25:02.739391+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.787252+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:25:02.845926+00:00", "trade", 9.075, 21.0]
["2026-09-16T18:25:02.845928+00:00", "trade", 9.075, 24.0]
["2026-09-16T18:25:02.845930+00:00", "trade", 9.075, 21.0]
["2026-09-16T18:25:02.846609+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.847099+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.865406+00:00", "trade", 9.075, 74.0]
["2026-09-16T18:25:02.865785+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.924159+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.924183+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.924245+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:02.957770+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:04.074478+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:04.075437+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:04.075879+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:04.075895+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:04.113003+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:04.371134+00:00", "trade", 9.0784, 50.0]
["2026-09-16T18:25:04.372249+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:04.498388+00:00", "trade", 9.0751, 7.0]
["2026-09-16T18:25:04.525476+00:00", "trade", 9.079, 12.0]
["2026-09-16T18:25:04.526157+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:04.669900+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:04.675614+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:04.722272+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.071370+00:00", "trade", 9.0795, 2.0]
["2026-09-16T18:25:05.074359+00:00", "trade", 9.0795, 4.0]
["2026-09-16T18:25:05.246876+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.325821+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.579311+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:25:05.579904+00:00", "trade", 9.0762, 44.0]
["2026-09-16T18:25:05.580036+00:00", "trade", 9.075, 9.0]
["2026-09-16T18:25:05.580714+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.581060+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.595958+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.601048+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.618991+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.619027+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.619710+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.620286+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.640700+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.691681+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:05.705871+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:06.784503+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:06.807204+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:07.036122+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:07.036927+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:07.036991+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:07.037390+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:07.054840+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:07.171181+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:07.327964+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:07.776270+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:07.777698+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:07.901148+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:07.954179+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:07.983003+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:08.748415+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:25:10.043966+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:10.051344+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:10.051404+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:10.051812+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:10.122837+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:10.123291+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:10.194327+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:10.195799+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:10.195808+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:10.282959+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:10.396608+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:10.546460+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:10.546910+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:11.130278+00:00", "trade", 9.075, 95.0]
["2026-09-16T18:25:11.173327+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:11.173879+00:00", "trade", 9.075, 2.0]
["2026-09-16T18:25:11.176090+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:11.884911+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:11.885374+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:11.885394+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:25:11.885851+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:11.885867+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:11.885880+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:11.886289+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:12.003809+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:12.117208+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:12.117469+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:12.117476+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:12.117497+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:12.117503+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:12.117505+00:00", "trade", 9.08, 40.0]
["2026-09-16T18:25:12.117507+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:25:12.117510+00:00", "trade", 9.08, 50.0]
["2026-09-16T18:25:12.117510+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:12.117521+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:25:12.117633+00:00", "trade", 9.08, 80.0]
["2026-09-16T18:25:12.117696+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:12.117708+00:00", "trade", 9.08, 40.0]
["2026-09-16T18:25:12.117711+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:12.117718+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:12.117731+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:12.117738+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:12.117745+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:12.117751+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:12.117759+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:12.117774+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:12.117801+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:25:12.117802+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:12.117940+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:12.118037+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:12.118246+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:12.118307+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:12.118318+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:12.118499+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:12.120068+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:12.234525+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:12.258358+00:00", "trade", 9.0785, 8.0]
["2026-09-16T18:25:12.856196+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:13.118098+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:13.118122+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:13.118451+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:13.162499+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:14.313306+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:14.313691+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:14.313850+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:14.313883+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:14.313926+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:14.314147+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:14.314166+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:14.385282+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:25:14.385293+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.385320+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.385593+00:00", "trade", 9.075, 109.0]
["2026-09-16T18:25:14.385661+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.385833+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.385896+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386092+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386162+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386177+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386179+00:00", "trade", 9.0781, 42.0]
["2026-09-16T18:25:14.386198+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386215+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386236+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386266+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386279+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386286+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386615+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386626+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386697+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.386740+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.387002+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.387043+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.387455+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.387530+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.387903+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.395224+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.418788+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.597125+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:14.720306+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:15.918996+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:15.919031+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:25:15.919442+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:25:15.919447+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:15.919454+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:15.919500+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:25:15.919557+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:15.919817+00:00", "trade", 9.08, 138.0]
["2026-09-16T18:25:15.919840+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:15.919905+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:15.919925+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:15.919944+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:15.919979+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:15.920919+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:15.921547+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:16.065387+00:00", "trade", 9.0762, 8.0]
["2026-09-16T18:25:16.740808+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:25:16.741211+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:16.741341+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:16.741352+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:16.741437+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:16.741446+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:25:16.741490+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:16.741490+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:16.741498+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:16.741506+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:16.741512+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:16.741513+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:16.741572+00:00", "trade", 9.08, 40.0]
["2026-09-16T18:25:16.741572+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:25:16.741707+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:16.741827+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:16.742233+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:16.745084+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:16.747129+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:16.903748+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:16.904556+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:18.152127+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:18.152873+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:19.561996+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:19.563028+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:19.940359+00:00", "trade", 9.077, 42.0]
["2026-09-16T18:25:20.546697+00:00", "trade", 9.0816, 80.0]
["2026-09-16T18:25:20.717011+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:20.741062+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:20.858534+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:21.549823+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:22.130798+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:23.453071+00:00", "trade", 9.0982, 100.0]
["2026-09-16T18:25:23.948744+00:00", "trade", 9.0982, 10.0]
["2026-09-16T18:25:23.968735+00:00", "trade", 9.0982, 6.0]
["2026-09-16T18:25:23.972236+00:00", "trade", 9.0982, 5.0]
["2026-09-16T18:25:25.788059+00:00", "trade", 9.09, 4000.0]
["2026-09-16T18:25:25.788653+00:00", "trade", 9.0891, 220.0]
["2026-09-16T18:25:26.940530+00:00", "trade", 9.0981, 100.0]
["2026-09-16T18:25:26.947518+00:00", "trade", 9.0981, 3.0]
["2026-09-16T18:25:26.949968+00:00", "trade", 9.0981, 100.0]
["2026-09-16T18:25:27.685330+00:00", "trade", 9.086, 3.0]
["2026-09-16T18:25:27.716653+00:00", "trade", 9.081, 15.0]
["2026-09-16T18:25:27.728988+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:27.732362+00:00", "trade", 9.0817, 7.0]
["2026-09-16T18:25:27.855162+00:00", "trade", 9.098, 100.0]
["2026-09-16T18:25:28.029310+00:00", "trade", 9.098, 5.0]
["2026-09-16T18:25:28.143507+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:29.050836+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:29.052018+00:00", "trade", 9.085, 14.0]
["2026-09-16T18:25:29.052897+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:29.058339+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:29.058757+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:29.058764+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:29.059238+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:29.532427+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:29.658062+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:29.844574+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.086915+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.087736+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.164192+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.415698+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.435850+00:00", "trade", 9.085, 10.0]
["2026-09-16T18:25:30.436601+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.600600+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.601094+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.601130+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.614085+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.677693+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.678132+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.924890+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.935191+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.947887+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:30.948325+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:31.023237+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:31.023728+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:31.700543+00:00", "trade", 9.0899, 15.0]
["2026-09-16T18:25:31.778242+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:32.139836+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:25:32.140053+00:00", "trade", 9.08, 158.0]
["2026-09-16T18:25:32.140333+00:00", "trade", 9.08, 15.0]
["2026-09-16T18:25:32.140334+00:00", "trade", 9.08, 15.0]
["2026-09-16T18:25:32.140336+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:25:32.140337+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:25:32.140340+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:25:32.140376+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:25:32.140419+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:32.140426+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:32.140433+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:32.140440+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:32.140446+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:32.140452+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:32.140459+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:32.140586+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:32.140593+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:25:32.140600+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:32.140607+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:32.140615+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:32.140617+00:00", "trade", 9.08, 15.0]
["2026-09-16T18:25:32.140621+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:25:32.140623+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:25:32.140627+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.140627+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.140634+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.140648+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.140655+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.140662+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.140669+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.140676+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.140690+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.140796+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.140820+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.140900+00:00", "trade", 9.08, 50.0]
["2026-09-16T18:25:32.141484+00:00", "trade", 9.0804, 41.0]
["2026-09-16T18:25:32.142532+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.142855+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.142861+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.142915+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.142924+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.142938+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.142954+00:00", "trade", 9.07, 3.0]
["2026-09-16T18:25:32.142954+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.142960+00:00", "trade", 9.07, 7.0]
["2026-09-16T18:25:32.143240+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:25:32.143250+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.143253+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.143256+00:00", "trade", 9.07, 190.0]
["2026-09-16T18:25:32.143313+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.143470+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.143643+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.143748+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.145237+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.145621+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.151865+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.151866+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:25:32.151867+00:00", "trade", 9.07, 75.0]
["2026-09-16T18:25:32.151868+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:25:32.151870+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.151874+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:25:32.151874+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:25:32.151960+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.151967+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.151974+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.151981+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.151988+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.151995+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152002+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152009+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152019+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152021+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152022+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152025+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152026+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:25:32.152030+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:25:32.152036+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152051+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152057+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152072+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:25:32.152072+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152143+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152145+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152190+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152197+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152212+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152251+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152251+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152276+00:00", "trade", 9.07, 75.0]
["2026-09-16T18:25:32.152282+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152283+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:25:32.152284+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:25:32.152285+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:25:32.152287+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:25:32.152289+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:25:32.152290+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152290+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:25:32.152291+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152292+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152294+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152294+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:25:32.152295+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152311+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.152322+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:25:32.152322+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152333+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152340+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152347+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152353+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152360+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152367+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152373+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152394+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152401+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152408+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152651+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152664+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152672+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152685+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152699+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152746+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152753+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:25:32.152755+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:25:32.152755+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152755+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152760+00:00", "trade", 9.07, 56.0]
["2026-09-16T18:25:32.152761+00:00", "trade", 9.07, 14.0]
["2026-09-16T18:25:32.152763+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.152763+00:00", "trade", 9.07, 75.0]
["2026-09-16T18:25:32.152766+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:25:32.152790+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152798+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152825+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152895+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.152920+00:00", "trade", 9.07, 3.0]
["2026-09-16T18:25:32.152973+00:00", "trade", 9.07, 14.0]
["2026-09-16T18:25:32.153077+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.153576+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.154026+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.156038+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.157155+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.158919+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.158948+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.163092+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.168532+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.188317+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.214169+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.214906+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:25:32.214908+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.214909+00:00", "trade", 9.07, 312.0]
["2026-09-16T18:25:32.214911+00:00", "trade", 9.07, 140.0]
["2026-09-16T18:25:32.214927+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.214933+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.214941+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.214947+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.214954+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.214960+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.214968+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.214974+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.214981+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.214988+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.215001+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.215008+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.215014+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.215020+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.215189+00:00", "trade", 9.07, 80.0]
["2026-09-16T18:25:32.215189+00:00", "trade", 9.07, 40.0]
["2026-09-16T18:25:32.215360+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.215374+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.215388+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.215395+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.215467+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.215475+00:00", "trade", 9.07, 43.0]
["2026-09-16T18:25:32.215476+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:32.215483+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:32.215632+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:32.215635+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215640+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215647+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215654+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215661+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215668+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215670+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215674+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215681+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215687+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215690+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215694+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215742+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.215973+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.216037+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.216146+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.216587+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.216705+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.217517+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.219151+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.220098+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.221963+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.223906+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.224382+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.229850+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.271525+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.280402+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.315747+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.348837+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.393851+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.474080+00:00", "trade", 9.072, 49.0]
["2026-09-16T18:25:32.520374+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.521337+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.528109+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.558021+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.558594+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:32.759018+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:33.034677+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:33.034816+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:33.102276+00:00", "trade", 9.0784, 100.0]
["2026-09-16T18:25:33.204266+00:00", "trade", 9.0796, 10.0]
["2026-09-16T18:25:33.827699+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:33.876766+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:34.609507+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:35.073376+00:00", "trade", 9.0794, 11.0]
["2026-09-16T18:25:35.076356+00:00", "trade", 9.0794, 21.0]
["2026-09-16T18:25:35.461385+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:35.461622+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:35.790856+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:35.896090+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.286381+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.286851+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.287747+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.287755+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.291258+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.291830+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.293956+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.293969+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.295641+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.727494+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.728556+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.728694+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.734810+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.737034+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.783681+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:36.783968+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:37.515949+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:37.539512+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:37.718816+00:00", "trade", 9.075, 2089.0]
["2026-09-16T18:25:37.915426+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:37.915433+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:37.916268+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:37.924799+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:38.645570+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:38.646083+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:38.646159+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:38.646642+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:38.646812+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:38.646925+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:38.655504+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:38.711495+00:00", "trade", 9.0941, 100.0]
["2026-09-16T18:25:39.023913+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:39.132398+00:00", "trade", 9.0786, 8.0]
["2026-09-16T18:25:39.429726+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:25:39.587238+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:39.639937+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:39.683793+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:39.784387+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:39.785102+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:25:39.789288+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:39.789752+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:39.869464+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:39.869931+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:39.882450+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:39.892616+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:39.913024+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:40.005120+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:40.005569+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:40.017717+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:40.142550+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:25:40.142551+00:00", "trade", 9.07, 42.0]
["2026-09-16T18:25:40.142645+00:00", "trade", 9.07, 42.0]
["2026-09-16T18:25:40.142858+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.142908+00:00", "trade", 9.07, 58.0]
["2026-09-16T18:25:40.142915+00:00", "trade", 9.07, 14.0]
["2026-09-16T18:25:40.142951+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.142953+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:25:40.142957+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.142964+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.142967+00:00", "trade", 9.07, 75.0]
["2026-09-16T18:25:40.142971+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.142979+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.142994+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.143000+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.143049+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.144927+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.146931+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.147978+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.150008+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.286993+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.553942+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:40.575649+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:25:40.576106+00:00", "trade", 9.065, 16.0]
["2026-09-16T18:25:40.625990+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:25:40.681130+00:00", "trade", 9.065, 84.0]
["2026-09-16T18:25:41.176992+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:41.822495+00:00", "trade", 9.065, 300.0]
["2026-09-16T18:25:41.841807+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:41.842275+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:42.046797+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:42.260363+00:00", "trade", 9.0779, 38.0]
["2026-09-16T18:25:42.261616+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:43.140237+00:00", "trade", 9.0631, 300.0]
["2026-09-16T18:25:43.140548+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:43.140978+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:43.141378+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:43.149790+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:44.032254+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:44.032707+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:44.532696+00:00", "trade", 9.0601, 300.0]
["2026-09-16T18:25:44.555701+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:44.592899+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:44.648821+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:44.650756+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:44.925699+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:45.312708+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:45.771020+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:45.771620+00:00", "trade", 9.065, 300.0]
["2026-09-16T18:25:46.421634+00:00", "trade", 9.0677, 16.0]
["2026-09-16T18:25:46.422222+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:46.422223+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422225+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:25:46.422230+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422236+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422244+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422250+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422253+00:00", "trade", 9.07, 40.0]
["2026-09-16T18:25:46.422257+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422260+00:00", "trade", 9.07, 40.0]
["2026-09-16T18:25:46.422263+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422269+00:00", "trade", 9.07, 97.0]
["2026-09-16T18:25:46.422270+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422271+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422277+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422284+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422291+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422297+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422304+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422311+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:25:46.422311+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:25:46.422311+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422318+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422325+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422332+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422513+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422520+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.422535+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:46.422549+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:46.422555+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:46.422561+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:46.422569+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:46.422575+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:46.422582+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:46.422588+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:46.422595+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:46.422602+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:46.422618+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:46.422619+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.422644+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:46.422649+00:00", "trade", 9.07, 11.0]
["2026-09-16T18:25:46.422689+00:00", "trade", 9.07, 174.0]
["2026-09-16T18:25:46.422835+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:25:46.422896+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.422903+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.422921+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:25:46.422987+00:00", "trade", 9.07, 125.0]
["2026-09-16T18:25:46.423013+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.423459+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.426275+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.427914+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.429275+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.429859+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.430761+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.431217+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.431709+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.522731+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.545619+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:25:46.545628+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.545649+00:00", "trade", 9.07, 147.0]
["2026-09-16T18:25:46.545649+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:25:46.545656+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.545663+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.545682+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.545716+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.545993+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.546104+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:25:46.546112+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.546143+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.546402+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.546466+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.546812+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.546848+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.547190+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.547287+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.548433+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.549420+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.582528+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.620261+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.702390+00:00", "trade", 9.0771, 44.0]
["2026-09-16T18:25:46.923983+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.924390+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.924466+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.924613+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:46.925209+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:25:46.925210+00:00", "trade", 9.07, 178.0]
["2026-09-16T18:25:46.925242+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:25:46.925249+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:25:46.925256+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.925272+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.925280+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.925304+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.925311+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.925919+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.925966+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.926379+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.926390+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.926403+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.926858+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.926869+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.926914+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:46.971801+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.230027+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.394773+00:00", "trade", 9.07, 14.0]
["2026-09-16T18:25:47.395042+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.395933+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.396001+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.399513+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.404963+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.425064+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.495308+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.495322+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.495807+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.496266+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.496296+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.496721+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.505244+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.618607+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.721534+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.721551+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.722021+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.722060+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.722528+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.722553+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.731469+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.830533+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:47.830953+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:47.830960+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:47.830967+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:47.831041+00:00", "trade", 9.07, 86.0]
["2026-09-16T18:25:47.831044+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.831061+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:47.831150+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.831173+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.831180+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.831270+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.831413+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.831433+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.831487+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.831592+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.831799+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.832256+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.832747+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.847122+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.926729+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.926732+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:47.927574+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.017407+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.017529+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.018043+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.052046+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.052712+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:48.052719+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:48.052729+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:48.052733+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:48.053012+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:25:48.053019+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.053047+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.053583+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.104351+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:25:48.104372+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.104469+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.483362+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.632994+00:00", "trade", 9.0763, 150.0]
["2026-09-16T18:25:48.871720+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.871779+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.922284+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:25:48.922309+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.922403+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.922706+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:25:48.922836+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.923079+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:48.998164+00:00", "trade", 9.075, 150.0]
["2026-09-16T18:25:49.035689+00:00", "trade", 9.075, 1000.0]
["2026-09-16T18:25:49.503329+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:49.503832+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:25:49.504231+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:25:49.504238+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.504245+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.504259+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.504322+00:00", "trade", 9.07, 48.0]
["2026-09-16T18:25:49.504625+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.504792+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.505208+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.505328+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.505337+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.505886+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.507297+00:00", "trade", 9.07, 11.0]
["2026-09-16T18:25:49.510146+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.511086+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.511104+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.512803+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.513150+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.520124+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.536292+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.582594+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.582646+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.599040+00:00", "trade", 9.065, 150.0]
["2026-09-16T18:25:49.600669+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:49.885298+00:00", "trade", 9.0692, 150.0]
["2026-09-16T18:25:50.126910+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:50.154011+00:00", "trade", 9.078, 27.0]
["2026-09-16T18:25:50.224143+00:00", "trade", 9.0699, 150.0]
["2026-09-16T18:25:50.249466+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:51.239181+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:51.239709+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:51.672815+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:52.321361+00:00", "trade", 9.0768, 7.0]
["2026-09-16T18:25:52.427958+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:52.499019+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:52.535802+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:52.796641+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:52.796695+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:52.797030+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:52.797575+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:52.798660+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:52.799873+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:52.802396+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:53.041131+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:53.239153+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:53.389686+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:53.629561+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:53.630187+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:54.535573+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:54.561588+00:00", "trade", 9.065, 16.0]
["2026-09-16T18:25:54.561772+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:25:54.562159+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:54.562209+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:54.562235+00:00", "trade", 9.065, 16.0]
["2026-09-16T18:25:54.649660+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:25:54.650091+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:54.666531+00:00", "trade", 9.065, 68.0]
["2026-09-16T18:25:54.770929+00:00", "trade", 9.0699, 15.0]
["2026-09-16T18:25:54.771240+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:55.101734+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:25:55.444727+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:55.444780+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:55.444816+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:55.445056+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:55.445373+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:55.504634+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:55.639662+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:55.675336+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:25:55.895094+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:55.896226+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:56.229465+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:56.708437+00:00", "trade", 9.0661, 15.0]
["2026-09-16T18:25:56.909724+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:57.128675+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:57.986660+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:57.986667+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:57.988522+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:58.106170+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:25:58.107096+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:00.329287+00:00", "trade", 9.0779, 3.0]
["2026-09-16T18:26:00.630138+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:00.631710+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:00.728182+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:01.004906+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:01.005780+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:01.048625+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:01.049156+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:01.152621+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:01.575402+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:01.725016+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:01.763023+00:00", "trade", 9.077, 21.0]
["2026-09-16T18:26:01.971937+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:02.303369+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:02.303857+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:02.373863+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:02.666289+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:02.795857+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:26:02.795871+00:00", "trade", 9.07, 50.0]
["2026-09-16T18:26:02.796373+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:26:02.796670+00:00", "trade", 9.07, 82.0]
["2026-09-16T18:26:02.943467+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:03.035664+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:26:03.036680+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:03.037138+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:03.115754+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:03.129601+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:26:03.131712+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:03.132214+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:03.167123+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:03.167638+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:03.171497+00:00", "trade", 9.0897, 47.0]
["2026-09-16T18:26:03.177671+00:00", "trade", 9.07, 2500.0]
["2026-09-16T18:26:03.203807+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:26:03.263731+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:03.948386+00:00", "trade", 9.0758, 9.0]
["2026-09-16T18:26:04.031379+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:04.033514+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:04.033793+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:04.035497+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:04.095992+00:00", "trade", 9.065, 1100.0]
["2026-09-16T18:26:04.171553+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:04.175784+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:04.187325+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:04.219126+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:04.301776+00:00", "trade", 9.07, 1000.0]
["2026-09-16T18:26:04.538511+00:00", "trade", 9.0743, 12.0]
["2026-09-16T18:26:05.075366+00:00", "trade", 9.0698, 13.0]
["2026-09-16T18:26:05.078360+00:00", "trade", 9.0698, 26.0]
["2026-09-16T18:26:06.561840+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:26:06.561841+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:26:06.561873+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.561880+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.561886+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.561893+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.561902+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.561910+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.561917+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.561925+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.561933+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.561969+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.561974+00:00", "trade", 9.07, 4.0]
["2026-09-16T18:26:06.561984+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.562007+00:00", "trade", 9.07, 4.0]
["2026-09-16T18:26:06.562010+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.562016+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.562024+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.562031+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:26:06.562040+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562044+00:00", "trade", 9.07, 1654.0]
["2026-09-16T18:26:06.562046+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562047+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562049+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:26:06.562054+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562060+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562062+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:26:06.562067+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562073+00:00", "trade", 9.07, 96.0]
["2026-09-16T18:26:06.562074+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562081+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562088+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562095+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562110+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562117+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562125+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562132+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562140+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:26:06.562192+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.562522+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.562595+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.562767+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.563227+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.563598+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.564927+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.566033+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.566064+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.566860+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.568898+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.572028+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.574253+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.600452+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.600459+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.650218+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.651761+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.747105+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.880878+00:00", "trade", 9.075, 2.0]
["2026-09-16T18:26:06.881186+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.881270+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:06.882731+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:07.346169+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:08.640073+00:00", "trade", 9.0783, 5.0]
["2026-09-16T18:26:09.118410+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.271224+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.273738+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.274478+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.274612+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.275092+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.406410+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.498021+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.499214+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.541178+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.671759+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.991867+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.992774+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:09.993027+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:10.120170+00:00", "trade", 9.075, 14.0]
["2026-09-16T18:26:11.178858+00:00", "trade", 9.0739, 31.0]
["2026-09-16T18:26:11.185407+00:00", "trade", 9.0739, 16.0]
["2026-09-16T18:26:11.188457+00:00", "trade", 9.0739, 12.0]
["2026-09-16T18:26:12.262362+00:00", "trade", 9.0692, 36.0]
["2026-09-16T18:26:13.015362+00:00", "trade", 9.0749, 44.0]
["2026-09-16T18:26:13.217162+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:13.786859+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:13.787651+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:15.234521+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:15.235189+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:15.309765+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:15.570594+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:15.792033+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:16.150330+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:16.380647+00:00", "trade", 9.075, 20.0]
["2026-09-16T18:26:16.570439+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:16.598417+00:00", "trade", 9.0749, 7.0]
["2026-09-16T18:26:16.988859+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:26:17.113669+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:17.114605+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:17.121730+00:00", "trade", 9.075, 16.0]
["2026-09-16T18:26:17.207196+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:17.255784+00:00", "trade", 9.075, 84.0]
["2026-09-16T18:26:17.457182+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:17.457478+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:17.457943+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:17.969579+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:26:18.027550+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:18.041942+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:18.042121+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:18.044071+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:18.176017+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:18.178577+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:18.311939+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:18.316565+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:18.316841+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:18.325578+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:26:18.666314+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:26:18.974929+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:26:19.351237+00:00", "trade", 9.0799, 1.0]
["2026-09-16T18:26:19.373005+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:19.373035+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:19.373943+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:19.374245+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:19.376615+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:19.378161+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:19.647042+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:26:19.815375+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:19.907975+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:19.949767+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:19.966782+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:26:20.022636+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.023661+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.024125+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.024410+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.328130+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:26:20.603892+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.604965+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.605788+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.606375+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.607033+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.609917+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:26:20.708066+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.808034+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:26:20.808085+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.808086+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:26:20.808088+00:00", "trade", 9.08, 8.0]
["2026-09-16T18:26:20.808170+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.808181+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.808197+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.808774+00:00", "trade", 9.08, 108.0]
["2026-09-16T18:26:20.808947+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.818877+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.820312+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.828012+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.828420+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.831535+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.840253+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.845619+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.845627+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.884273+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.884303+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.887173+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:26:20.887221+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.887475+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.891066+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.891572+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.892093+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.892196+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:20.892777+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:21.218989+00:00", "trade", 9.0799, 1.0]
["2026-09-16T18:26:21.430174+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:21.430270+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:21.430653+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:21.672745+00:00", "trade", 9.0799, 15.0]
["2026-09-16T18:26:21.673403+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:26:21.895471+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:22.104462+00:00", "trade", 9.0784, 15.0]
["2026-09-16T18:26:22.222766+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:22.226672+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:22.420422+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:22.462967+00:00", "trade", 9.0799, 15.0]
["2026-09-16T18:26:23.138593+00:00", "trade", 9.0784, 15.0]
["2026-09-16T18:26:23.317853+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:23.318312+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:23.318923+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:23.398024+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:23.514245+00:00", "trade", 9.075, 15.0]
["2026-09-16T18:26:23.720763+00:00", "trade", 9.0761, 15.0]
["2026-09-16T18:26:23.747656+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:23.747720+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:23.747729+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:23.747747+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:23.748190+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:23.822956+00:00", "trade", 9.075, 15.0]
["2026-09-16T18:26:24.208796+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:24.209246+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:24.593431+00:00", "trade", 9.0784, 45.0]
["2026-09-16T18:26:24.594555+00:00", "trade", 9.075, 64.0]
["2026-09-16T18:26:24.700951+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:24.702019+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:24.702115+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:24.702550+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:24.817077+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:25.014052+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:25.198818+00:00", "trade", 9.0799, 45.0]
["2026-09-16T18:26:25.199124+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:25.199859+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:25.200289+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:25.536473+00:00", "trade", 9.075, 45.0]
["2026-09-16T18:26:25.828437+00:00", "trade", 9.0784, 45.0]
["2026-09-16T18:26:26.013134+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:26.080390+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:26.130119+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:26.159121+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:26.235714+00:00", "trade", 9.075, 45.0]
["2026-09-16T18:26:26.658608+00:00", "trade", 9.0784, 45.0]
["2026-09-16T18:26:26.988958+00:00", "trade", 9.075, 45.0]
["2026-09-16T18:26:27.078899+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:27.425452+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:27.477364+00:00", "trade", 9.0799, 45.0]
["2026-09-16T18:26:27.824504+00:00", "trade", 9.0784, 45.0]
["2026-09-16T18:26:28.437729+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:26:28.568569+00:00", "trade", 9.075, 45.0]
["2026-09-16T18:26:28.664386+00:00", "trade", 9.0746, 9.0]
["2026-09-16T18:26:28.905341+00:00", "trade", 9.075, 45.0]
["2026-09-16T18:26:29.432630+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:29.438954+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:30.157335+00:00", "trade", 9.0784, 45.0]
["2026-09-16T18:26:30.459805+00:00", "trade", 9.0799, 45.0]
["2026-09-16T18:26:30.900986+00:00", "trade", 9.0799, 45.0]
["2026-09-16T18:26:30.902400+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:31.446940+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:31.447398+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:31.550421+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:31.550875+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:31.728697+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:31.728747+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:31.962216+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:33.346771+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:34.116556+00:00", "trade", 9.0884, 100.0]
["2026-09-16T18:26:35.077372+00:00", "trade", 9.0737, 4.0]
["2026-09-16T18:26:35.080362+00:00", "trade", 9.0737, 8.0]
["2026-09-16T18:26:35.183479+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:35.887247+00:00", "trade", 9.076, 2.0]
["2026-09-16T18:26:36.481294+00:00", "trade", 9.075, 2.0]
["2026-09-16T18:26:36.483924+00:00", "trade", 9.075, 32.0]
["2026-09-16T18:26:36.794008+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:36.794474+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:36.870646+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.000375+00:00", "trade", 9.07, 116.0]
["2026-09-16T18:26:37.000381+00:00", "trade", 9.07, 12.0]
["2026-09-16T18:26:37.000417+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.000662+00:00", "trade", 9.075, 11.0]
["2026-09-16T18:26:37.000743+00:00", "trade", 9.07, 19.0]
["2026-09-16T18:26:37.000744+00:00", "trade", 9.07, 105.0]
["2026-09-16T18:26:37.000746+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.001142+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.001163+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.001196+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.001204+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.001229+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.001476+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.001488+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.001931+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.002482+00:00", "trade", 9.07, 7.0]
["2026-09-16T18:26:37.005654+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.006276+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.010933+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.011653+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.023074+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.023316+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.023560+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.101275+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.113585+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.168085+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.206755+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.523756+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.638135+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.651420+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.652073+00:00", "trade", 9.07, 81.0]
["2026-09-16T18:26:37.771725+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.785873+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.880362+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.982556+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:37.983111+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:38.009710+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:38.097560+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:38.474978+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:38.491985+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:38.572977+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:38.800894+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:39.309922+00:00", "trade", 9.075, 2.0]
["2026-09-16T18:26:39.642362+00:00", "trade", 9.0759, 18.0]
["2026-09-16T18:26:39.644796+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:39.936333+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:40.310412+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:41.162364+00:00", "trade", 9.0744, 7.0]
["2026-09-16T18:26:41.562475+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:41.562963+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:41.587853+00:00", "trade", 9.075, 16.0]
["2026-09-16T18:26:42.264379+00:00", "trade", 9.0758, 8.0]
["2026-09-16T18:26:42.285991+00:00", "trade", 9.075, 28.0]
["2026-09-16T18:26:42.286203+00:00", "trade", 9.075, 28.0]
["2026-09-16T18:26:42.286563+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:42.286613+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:42.288320+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:42.288729+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:42.300003+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:42.301796+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:42.307722+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:42.308153+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:42.317148+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:42.318500+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:42.348282+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:42.348713+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:42.349168+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:42.350574+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:43.351755+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:43.352604+00:00", "trade", 9.075, 72.0]
["2026-09-16T18:26:43.353124+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:43.429033+00:00", "trade", 9.075, 2.0]
["2026-09-16T18:26:43.817376+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:26:44.078189+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:44.078258+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:44.078628+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:44.937870+00:00", "trade", 9.075, 5.0]
["2026-09-16T18:26:45.143520+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.143976+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.502664+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.504391+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.508824+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:45.508827+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.509239+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:45.509264+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.511841+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.705930+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:45.931725+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:45.931877+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:45.932071+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.932249+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.932373+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:45.940232+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:45.940653+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:26:45.940655+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.940674+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.940985+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.941069+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.941357+00:00", "trade", 9.075, 25.0]
["2026-09-16T18:26:45.979454+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:26:45.980130+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:45.980629+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:46.303616+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:46.493990+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:46.598137+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:46.703946+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:26:46.707522+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:46.735266+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:46.745859+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:47.128971+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:47.129024+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:47.129629+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:47.129672+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:47.537089+00:00", "trade", 9.0717, 10.0]
["2026-09-16T18:26:48.155597+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:48.241276+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:48.365718+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:48.555025+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:49.106186+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:49.223001+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:49.223347+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:50.593780+00:00", "trade", 9.0784, 2.0]
["2026-09-16T18:26:50.637263+00:00", "trade", 9.0784, 15.0]
["2026-09-16T18:26:51.157820+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:51.327221+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:51.480471+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:51.482573+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:51.538879+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:51.551357+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:51.569314+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:26:52.158393+00:00", "trade", 9.0743, 8.0]
["2026-09-16T18:26:52.494247+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:52.494635+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:52.562922+00:00", "trade", 9.0799, 15.0]
["2026-09-16T18:26:52.563945+00:00", "trade", 9.075, 21.0]
["2026-09-16T18:26:52.650367+00:00", "trade", 9.075, 15.0]
["2026-09-16T18:26:52.651154+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:52.717124+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:53.071200+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:53.094013+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:53.316287+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:53.317124+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:53.628866+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:54.010447+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:54.010870+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:54.103005+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:54.104873+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:54.105221+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:54.105267+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:54.106187+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:54.488453+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:54.488477+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:54.705307+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:54.771135+00:00", "trade", 9.075, 5.0]
["2026-09-16T18:26:55.158791+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:55.175455+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:55.815554+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:55.815703+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:56.278536+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:56.279584+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:56.348790+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:56.370403+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:58.050852+00:00", "trade", 9.075, 13.0]
["2026-09-16T18:26:58.051787+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:58.857389+00:00", "trade", 9.0742, 76.0]
["2026-09-16T18:26:59.268414+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:26:59.529567+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:26:59.530470+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:26:59.533185+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:27:00.426878+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:00.426953+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:00.621267+00:00", "trade", 9.075, 2.0]
["2026-09-16T18:27:01.155977+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:01.598289+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:02.052860+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:02.052899+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:02.174683+00:00", "trade", 9.075, 70.0]
["2026-09-16T18:27:02.178533+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:27:02.178850+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:02.179336+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:02.219341+00:00", "trade", 9.075, 80.0]
["2026-09-16T18:27:02.265771+00:00", "trade", 9.075, 30.0]
["2026-09-16T18:27:02.266393+00:00", "trade", 9.075, 50.0]
["2026-09-16T18:27:02.267067+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:02.267358+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:02.466631+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:02.962369+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:02.995483+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:02.995777+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:03.773593+00:00", "trade", 9.0875, 100.0]
["2026-09-16T18:27:04.510834+00:00", "trade", 9.0875, 10.0]
["2026-09-16T18:27:04.512278+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:04.554889+00:00", "trade", 9.0742, 13.0]
["2026-09-16T18:27:04.683333+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:05.079374+00:00", "trade", 9.0748, 3.0]
["2026-09-16T18:27:05.082360+00:00", "trade", 9.0748, 6.0]
["2026-09-16T18:27:05.087565+00:00", "trade", 9.075, 200.0]
["2026-09-16T18:27:05.088568+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:05.701204+00:00", "trade", 9.075, 33.0]
["2026-09-16T18:27:05.903536+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:06.720015+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:08.361546+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:08.894516+00:00", "trade", 9.075, 50.0]
["2026-09-16T18:27:09.644372+00:00", "trade", 9.0754, 22.0]
["2026-09-16T18:27:09.689225+00:00", "trade", 9.0873, 100.0]
["2026-09-16T18:27:10.058609+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:10.069266+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:10.069729+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:10.599680+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:11.338419+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:11.512849+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:11.597497+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:11.598270+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:11.941597+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:11.983137+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:12.063843+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:12.145878+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:12.266366+00:00", "trade", 9.0754, 9.0]
["2026-09-16T18:27:12.325484+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:12.388925+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:12.468892+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:12.538519+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:12.828099+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:12.957123+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:12.957809+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.147777+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.148062+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.160635+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.185992+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.207480+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.207574+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:27:13.207967+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:27:13.229935+00:00", "trade", 9.0756, 1.0]
["2026-09-16T18:27:13.656862+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.673549+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:27:13.674570+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.686615+00:00", "trade", 9.07, 16.0]
["2026-09-16T18:27:13.686667+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.687090+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.687112+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.706027+00:00", "trade", 9.07, 11.0]
["2026-09-16T18:27:13.706795+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.717590+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:27:13.717804+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.717856+00:00", "trade", 9.075, 13.0]
["2026-09-16T18:27:13.717858+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:27:13.717861+00:00", "trade", 9.07, 87.0]
["2026-09-16T18:27:13.717959+00:00", "trade", 9.07, 379.0]
["2026-09-16T18:27:13.717960+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:27:13.717964+00:00", "trade", 9.07, 35.0]
["2026-09-16T18:27:13.717966+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:27:13.717991+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.718028+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.718094+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:27:13.718348+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:27:13.718395+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.718804+00:00", "trade", 9.07, 13.0]
["2026-09-16T18:27:13.718805+00:00", "trade", 9.07, 11.0]
["2026-09-16T18:27:13.718812+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.718863+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.718884+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.718899+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.718907+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.718921+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.718978+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.719011+00:00", "trade", 9.07, 14.0]
["2026-09-16T18:27:13.719469+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.719902+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.721729+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.722379+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.722539+00:00", "trade", 9.065, 70.0]
["2026-09-16T18:27:13.722567+00:00", "trade", 9.065, 26.0]
["2026-09-16T18:27:13.723823+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.724669+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.725891+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.727493+00:00", "trade", 9.065, 11.0]
["2026-09-16T18:27:13.738359+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.749903+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.749910+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:13.762297+00:00", "trade", 9.065, 26.0]
["2026-09-16T18:27:13.789374+00:00", "trade", 9.065, 2.0]
["2026-09-16T18:27:13.814314+00:00", "trade", 9.065, 80.0]
["2026-09-16T18:27:13.905060+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:14.027250+00:00", "trade", 9.065, 2.0]
["2026-09-16T18:27:14.266083+00:00", "trade", 9.065, 4.0]
["2026-09-16T18:27:14.267755+00:00", "trade", 9.065, 6.0]
["2026-09-16T18:27:14.267797+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:14.315142+00:00", "trade", 9.065, 2.0]
["2026-09-16T18:27:14.315897+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:14.414871+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:14.956437+00:00", "trade", 9.065, 4.0]
["2026-09-16T18:27:15.089569+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:15.572553+00:00", "trade", 9.0746, 58.0]
["2026-09-16T18:27:15.806735+00:00", "trade", 9.065, 56.0]
["2026-09-16T18:27:16.063368+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:16.065398+00:00", "trade", 9.0739, 9.0]
["2026-09-16T18:27:16.774096+00:00", "trade", 9.065, 2.0]
["2026-09-16T18:27:16.776200+00:00", "trade", 9.065, 3.0]
["2026-09-16T18:27:16.777548+00:00", "trade", 9.065, 36.0]
["2026-09-16T18:27:16.778363+00:00", "trade", 9.065, 13.0]
["2026-09-16T18:27:16.785149+00:00", "trade", 9.065, 11.0]
["2026-09-16T18:27:17.252793+00:00", "trade", 9.0872, 100.0]
["2026-09-16T18:27:18.037742+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:18.045699+00:00", "trade", 9.065, 200.0]
["2026-09-16T18:27:18.181516+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:18.253031+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:20.655823+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:23.949396+00:00", "trade", 9.0737, 42.0]
["2026-09-16T18:27:23.954633+00:00", "trade", 9.073, 16.0]
["2026-09-16T18:27:23.954694+00:00", "trade", 9.0741, 47.0]
["2026-09-16T18:27:24.534197+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:24.685638+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:25.195459+00:00", "trade", 9.06, 30.0]
["2026-09-16T18:27:25.751919+00:00", "trade", 9.0871, 40.0]
["2026-09-16T18:27:27.871066+00:00", "trade", 9.0714, 3.0]
["2026-09-16T18:27:28.061721+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:28.090528+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:28.109688+00:00", "trade", 9.065, 70.0]
["2026-09-16T18:27:28.109724+00:00", "trade", 9.065, 26.0]
["2026-09-16T18:27:28.125872+00:00", "trade", 9.065, 26.0]
["2026-09-16T18:27:28.167277+00:00", "trade", 9.065, 80.0]
["2026-09-16T18:27:28.257266+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:29.114817+00:00", "trade", 9.065, 28.0]
["2026-09-16T18:27:29.384526+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:29.754912+00:00", "trade", 9.065, 749.0]
["2026-09-16T18:27:29.886154+00:00", "trade", 9.0699, 24.0]
["2026-09-16T18:27:30.100567+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:30.105211+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:30.117791+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:30.126285+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:30.202592+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:30.306969+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:30.412600+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:31.298164+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:31.298172+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:31.298179+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:31.298186+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:31.298196+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:31.298202+00:00", "trade", 9.06, 10.0]
["2026-09-16T18:27:31.298205+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:31.298719+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:31.330910+00:00", "trade", 9.0717, 1.0]
["2026-09-16T18:27:31.402082+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:31.447150+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:31.518482+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:31.648118+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:32.471772+00:00", "trade", 9.087, 16.0]
["2026-09-16T18:27:33.103366+00:00", "trade", 9.071, 7.0]
["2026-09-16T18:27:34.224712+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:34.530997+00:00", "trade", 9.0614, 50.0]
["2026-09-16T18:27:34.533317+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:27:34.533452+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:27:34.533507+00:00", "trade", 9.06, 42.0]
["2026-09-16T18:27:34.534436+00:00", "trade", 9.06, 38.0]
["2026-09-16T18:27:34.657130+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:34.657377+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:34.889277+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:27:35.081368+00:00", "trade", 9.0674, 3.0]
["2026-09-16T18:27:35.084364+00:00", "trade", 9.0674, 6.0]
["2026-09-16T18:27:36.172718+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:36.196325+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:36.591545+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:36.861208+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:27:37.344921+00:00", "trade", 9.06, 390.0]
["2026-09-16T18:27:37.344921+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.344922+00:00", "trade", 9.06, 50.0]
["2026-09-16T18:27:37.344923+00:00", "trade", 9.06, 300.0]
["2026-09-16T18:27:37.344925+00:00", "trade", 9.06, 12.0]
["2026-09-16T18:27:37.344929+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:27:37.344929+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:27:37.344936+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.344957+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:27:37.344964+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.344971+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.344993+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.344999+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345006+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345009+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:27:37.345012+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345013+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345022+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345030+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345036+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345043+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345050+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345057+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345064+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345071+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345078+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345085+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345092+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345106+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345113+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345229+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345245+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345288+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345305+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345321+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:37.345329+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:27:37.345332+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:27:37.345333+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:27:37.345334+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.345338+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.345345+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.345352+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.345358+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.345365+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.345372+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.345380+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.345387+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.345463+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.345478+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.345506+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.346215+00:00", "trade", 9.05, 2.0]
["2026-09-16T18:27:37.346901+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.349126+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.349962+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.351982+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.356668+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.378614+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:37.594992+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:39.645369+00:00", "trade", 9.0648, 27.0]
["2026-09-16T18:27:39.950082+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:39.958177+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:40.017493+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:40.045576+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:40.719363+00:00", "trade", 9.0701, 8.0]
["2026-09-16T18:27:41.465791+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:41.711308+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:42.063461+00:00", "trade", 9.055, 70.0]
["2026-09-16T18:27:42.065011+00:00", "trade", 9.055, 30.0]
["2026-09-16T18:27:42.083460+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:42.252390+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:42.268363+00:00", "trade", 9.0645, 12.0]
["2026-09-16T18:27:42.358481+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:42.605294+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:42.606071+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:42.618729+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:27:43.693207+00:00", "trade", 9.0501, 300.0]
["2026-09-16T18:27:43.835308+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.203631+00:00", "trade", 9.055, 300.0]
["2026-09-16T18:27:44.780094+00:00", "trade", 9.074, 200.0]
["2026-09-16T18:27:44.781069+00:00", "trade", 9.074, 325.0]
["2026-09-16T18:27:44.781351+00:00", "trade", 9.074, 900.0]
["2026-09-16T18:27:44.887124+00:00", "trade", 9.06, 200.0]
["2026-09-16T18:27:44.887125+00:00", "trade", 9.06, 278.0]
["2026-09-16T18:27:44.887126+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:27:44.887128+00:00", "trade", 9.06, 135.0]
["2026-09-16T18:27:44.887132+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:27:44.887132+00:00", "trade", 9.06, 27.0]
["2026-09-16T18:27:44.887135+00:00", "trade", 9.06, 27.0]
["2026-09-16T18:27:44.887135+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:27:44.887157+00:00", "trade", 9.06, 72.0]
["2026-09-16T18:27:44.887173+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887179+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887186+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887192+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887199+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887205+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887206+00:00", "trade", 9.06, 184.0]
["2026-09-16T18:27:44.887211+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:27:44.887212+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887218+00:00", "trade", 9.06, 240.0]
["2026-09-16T18:27:44.887219+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887225+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:27:44.887225+00:00", "trade", 9.06, 200.0]
["2026-09-16T18:27:44.887226+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887232+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887239+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887246+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887252+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887266+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887273+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887287+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887420+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887431+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887449+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887468+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887522+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:27:44.887523+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:27:44.887529+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887544+00:00", "trade", 9.06, 25.0]
["2026-09-16T18:27:44.887545+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:27:44.887545+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:27:44.887547+00:00", "trade", 9.06, 42.0]
["2026-09-16T18:27:44.887550+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:27:44.887576+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887613+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:27:44.887620+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:27:44.887622+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887661+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887705+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887744+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:27:44.887752+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:27:44.887755+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.887759+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.887767+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.887773+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.887779+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.887787+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.887789+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.887793+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.887800+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.887806+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.887811+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.887834+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.887897+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.888053+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.888167+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.888191+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.888198+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.890323+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.891187+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.892236+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.894184+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.921262+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:44.947069+00:00", "trade", 9.0607, 300.0]
["2026-09-16T18:27:45.509731+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:27:47.111175+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:47.315094+00:00", "trade", 9.0684, 55.0]
["2026-09-16T18:27:47.317626+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:27:47.484789+00:00", "trade", 9.0727, 20.0]
["2026-09-16T18:27:47.486732+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:47.505464+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:27:47.638532+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:47.644411+00:00", "trade", 9.0699, 150.0]
["2026-09-16T18:27:47.692734+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:48.120378+00:00", "trade", 9.0609, 2.0]
["2026-09-16T18:27:48.120918+00:00", "trade", 9.0609, 1.0]
["2026-09-16T18:27:48.437959+00:00", "trade", 9.0692, 150.0]
["2026-09-16T18:27:48.438651+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:48.700668+00:00", "trade", 9.065, 150.0]
["2026-09-16T18:27:48.701650+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:48.702021+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:49.042064+00:00", "trade", 9.065, 150.0]
["2026-09-16T18:27:49.405794+00:00", "trade", 9.0692, 150.0]
["2026-09-16T18:27:49.885726+00:00", "trade", 9.065, 150.0]
["2026-09-16T18:27:51.031691+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:52.122307+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:52.129769+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:27:52.575372+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:52.596581+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:52.702909+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:53.012440+00:00", "trade", 9.0695, 100.0]
["2026-09-16T18:27:54.299163+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:55.478902+00:00", "trade", 9.0639, 10.0]
["2026-09-16T18:27:55.576238+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:55.659182+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:55.874754+00:00", "trade", 9.0667, 1.0]
["2026-09-16T18:27:56.438234+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:56.451105+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:56.709360+00:00", "trade", 9.0683, 7.0]
["2026-09-16T18:27:57.364643+00:00", "trade", 9.065, 3.0]
["2026-09-16T18:27:57.850196+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:58.223626+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:58.277682+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:58.374566+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:58.412212+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:58.415086+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:58.640128+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:59.304462+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:59.305692+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:59.422002+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:27:59.861500+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:00.521730+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:00.756338+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:01.034955+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:01.136212+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:01.362310+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:01.440984+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:01.582752+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:28:01.583418+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:28:01.626384+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:01.744078+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.178893+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.188152+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.188420+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.199431+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.199883+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.227115+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.475280+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.475853+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:28:02.475854+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:28:02.475855+00:00", "trade", 9.06, 11.0]
["2026-09-16T18:28:02.475857+00:00", "trade", 9.06, 7.0]
["2026-09-16T18:28:02.475919+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.475926+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.475933+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.475940+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.475948+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.476132+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:28:02.476136+00:00", "trade", 9.06, 27.0]
["2026-09-16T18:28:02.476218+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.476225+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.476232+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.476240+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.476248+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:02.476257+00:00", "trade", 9.06, 73.0]
["2026-09-16T18:28:02.476287+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:28:02.476295+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:28:02.476302+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:28:02.476309+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:28:02.476315+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:28:02.476322+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:28:02.476329+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:28:02.476344+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:28:02.476357+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:28:02.476363+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:28:02.476370+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:28:02.476410+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:28:02.476430+00:00", "trade", 9.06, 900.0]
["2026-09-16T18:28:02.476431+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:02.476658+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:02.476828+00:00", "trade", 9.06, 20.0]
["2026-09-16T18:28:02.477244+00:00", "trade", 9.0605, 41.0]
["2026-09-16T18:28:02.477833+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:02.478141+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:02.478150+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:02.480911+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:02.482908+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:02.495293+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:28:02.511916+00:00", "trade", 9.055, 70.0]
["2026-09-16T18:28:02.511930+00:00", "trade", 9.055, 26.0]
["2026-09-16T18:28:02.511935+00:00", "trade", 9.055, 4.0]
["2026-09-16T18:28:02.527898+00:00", "trade", 9.055, 70.0]
["2026-09-16T18:28:02.527930+00:00", "trade", 9.055, 22.0]
["2026-09-16T18:28:02.653467+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:28:02.675310+00:00", "trade", 9.055, 26.0]
["2026-09-16T18:28:02.675311+00:00", "trade", 9.055, 26.0]
["2026-09-16T18:28:02.676377+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:02.695664+00:00", "trade", 9.055, 60.0]
["2026-09-16T18:28:03.047293+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:03.176628+00:00", "trade", 9.055, 4.0]
["2026-09-16T18:28:03.948404+00:00", "trade", 9.0672, 8.0]
["2026-09-16T18:28:04.572927+00:00", "trade", 9.0623, 12.0]
["2026-09-16T18:28:04.611090+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:04.611557+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:04.612009+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:04.696587+00:00", "trade", 9.055, 96.0]
["2026-09-16T18:28:05.083377+00:00", "trade", 9.06, 8.0]
["2026-09-16T18:28:05.086367+00:00", "trade", 9.06, 15.0]
["2026-09-16T18:28:05.146438+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:05.832337+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:05.863025+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:05.863488+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:06.276422+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:06.277389+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:06.395429+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:06.396420+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:09.356504+00:00", "trade", 9.055, 70.0]
["2026-09-16T18:28:09.380187+00:00", "trade", 9.055, 80.0]
["2026-09-16T18:28:09.447584+00:00", "trade", 9.055, 30.0]
["2026-09-16T18:28:09.448241+00:00", "trade", 9.055, 50.0]
["2026-09-16T18:28:10.751472+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:12.270370+00:00", "trade", 9.0599, 20.0]
["2026-09-16T18:28:12.684283+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:13.255264+00:00", "trade", 9.055, 52.0]
["2026-09-16T18:28:13.384918+00:00", "trade", 9.055, 10.0]
["2026-09-16T18:28:14.186267+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:14.709756+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:14.790178+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:14.790641+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:15.379118+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:15.751563+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:17.967081+00:00", "trade", 9.06, 400.0]
["2026-09-16T18:28:17.967880+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:18.086412+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:18.086504+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:18.086961+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:18.117001+00:00", "trade", 9.055, 28.0]
["2026-09-16T18:28:18.117455+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:18.119297+00:00", "trade", 9.055, 28.0]
["2026-09-16T18:28:18.181242+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:18.359567+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:18.872912+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:18.873374+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:19.117656+00:00", "trade", 9.055, 36.0]
["2026-09-16T18:28:19.391423+00:00", "trade", 9.0606, 11.0]
["2026-09-16T18:28:19.399090+00:00", "trade", 9.0606, 2.0]
["2026-09-16T18:28:19.399789+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:19.400245+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:19.469670+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:19.470132+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:20.091018+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:20.268744+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:20.329364+00:00", "trade", 9.0661, 7.0]
["2026-09-16T18:28:20.891118+00:00", "trade", 9.0606, 1.0]
["2026-09-16T18:28:21.517367+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:21.518276+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:21.638399+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:22.004096+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:22.069785+00:00", "trade", 9.055, 6.0]
["2026-09-16T18:28:22.200005+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:22.441156+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:22.576391+00:00", "trade", 9.081, 3.0]
["2026-09-16T18:28:23.791956+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:28:23.791957+00:00", "trade", 9.06, 38.0]
["2026-09-16T18:28:23.791961+00:00", "trade", 9.06, 61.0]
["2026-09-16T18:28:23.791979+00:00", "trade", 9.06, 217.0]
["2026-09-16T18:28:23.791980+00:00", "trade", 9.06, 27.0]
["2026-09-16T18:28:23.791981+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:28:23.791993+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792007+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792014+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792021+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792027+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792033+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792040+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792046+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792053+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792067+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792074+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792087+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792219+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792234+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792252+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792256+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:28:23.792258+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:28:23.792260+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792271+00:00", "trade", 9.06, 7.0]
["2026-09-16T18:28:23.792275+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792282+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792289+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:28:23.792432+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792443+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792451+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792473+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792538+00:00", "trade", 9.06, 120.0]
["2026-09-16T18:28:23.792539+00:00", "trade", 9.06, 196.0]
["2026-09-16T18:28:23.792545+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:28:23.792546+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:28:23.792556+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792617+00:00", "trade", 9.06, 4.0]
["2026-09-16T18:28:23.792665+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792667+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:28:23.792784+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:28:23.792795+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:28:23.792798+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.792806+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.792807+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.792814+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.792821+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.792827+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.792834+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.792840+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.792855+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.792862+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.792868+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.792946+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.792963+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.793091+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.793120+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.793337+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.793339+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.793664+00:00", "trade", 9.07, 4.0]
["2026-09-16T18:28:23.794089+00:00", "trade", 9.055, 1100.0]
["2026-09-16T18:28:23.794359+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.794389+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.795429+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.795469+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.796249+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.797054+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.799010+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.892977+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:23.971156+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:24.185681+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:24.652733+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:24.948376+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:24.948430+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:25.221107+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:27.479972+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:27.512545+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:27.636002+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.005709+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.029358+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.554185+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.665389+00:00", "trade", 9.064, 9.0]
["2026-09-16T18:28:28.693142+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.693301+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.720743+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.722167+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.722211+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.722823+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.807569+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.809732+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.864501+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:28.864996+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:29.158857+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:29.262113+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:29.384564+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:29.488609+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:29.504373+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:29.504820+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:29.517922+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:29.518385+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:30.831858+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:30.832334+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:30.843333+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:30.852178+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:31.032044+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:31.032316+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:32.325355+00:00", "trade", 9.0705, 300.0]
["2026-09-16T18:28:32.344316+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:32.344683+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:32.365057+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:32.398618+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:32.427590+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:32.791890+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:28:32.791930+00:00", "trade", 9.06, 200.0]
["2026-09-16T18:28:32.793164+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:28:32.793185+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:28:32.793969+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:32.794496+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:32.823145+00:00", "trade", 9.065, 55.0]
["2026-09-16T18:28:32.824255+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:32.828286+00:00", "trade", 9.065, 45.0]
["2026-09-16T18:28:32.828296+00:00", "trade", 9.0602, 5.0]
["2026-09-16T18:28:34.101985+00:00", "trade", 9.0713, 100.0]
["2026-09-16T18:28:34.652365+00:00", "trade", 9.0601, 1.0]
["2026-09-16T18:28:34.654651+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:35.085368+00:00", "trade", 9.0584, 4.0]
["2026-09-16T18:28:35.088365+00:00", "trade", 9.0584, 8.0]
["2026-09-16T18:28:35.149898+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:35.855202+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:35.855245+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:36.124130+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:36.586911+00:00", "trade", 9.066, 44.0]
["2026-09-16T18:28:36.589198+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:28:38.031779+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:38.443193+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:38.446515+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:38.564124+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:38.929104+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:40.650136+00:00", "trade", 9.065, 36.0]
["2026-09-16T18:28:40.670669+00:00", "trade", 9.065, 26.0]
["2026-09-16T18:28:40.726541+00:00", "trade", 9.065, 80.0]
["2026-09-16T18:28:40.921088+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:41.371443+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:28:42.268530+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:28:42.272372+00:00", "trade", 9.059, 11.0]
["2026-09-16T18:28:42.488760+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:28:42.977504+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:28:43.351361+00:00", "trade", 9.0631, 7.0]
["2026-09-16T18:28:43.366804+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:28:43.452866+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:43.452909+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:43.452926+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:43.452940+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:43.611423+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:43.698002+00:00", "trade", 9.0684, 1.0]
["2026-09-16T18:28:43.825679+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:43.825830+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:43.825928+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:28:43.826133+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:43.845874+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:44.021930+00:00", "trade", 9.065, 2.0]
["2026-09-16T18:28:44.090685+00:00", "trade", 9.0699, 1.0]
["2026-09-16T18:28:44.343002+00:00", "trade", 9.0684, 1.0]
["2026-09-16T18:28:44.468674+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:28:44.597720+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:44.597795+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:44.714356+00:00", "trade", 9.0801, 10.0]
["2026-09-16T18:28:44.730825+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:44.731360+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:44.783774+00:00", "trade", 9.0684, 1.0]
["2026-09-16T18:28:44.869350+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:44.988375+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:28:45.133709+00:00", "trade", 9.0699, 1.0]
["2026-09-16T18:28:45.450243+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:45.652594+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:46.000562+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.000577+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.000582+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.000648+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:28:46.000653+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.000685+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:46.000686+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.000688+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.000689+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.000690+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.000692+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:46.000694+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.000694+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.000697+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.000697+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.000698+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:46.000703+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:28:46.000832+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:46.000934+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:46.000982+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:28:46.000984+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:28:46.001036+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:28:46.001038+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:46.001040+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:28:46.001063+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.001065+00:00", "trade", 9.07, 120.0]
["2026-09-16T18:28:46.001085+00:00", "trade", 9.07, 80.0]
["2026-09-16T18:28:46.001112+00:00", "trade", 9.07, 98.0]
["2026-09-16T18:28:46.001113+00:00", "trade", 9.07, 138.0]
["2026-09-16T18:28:46.001120+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.001149+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.001163+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.001177+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.001183+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.001197+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.001204+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.001511+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.001752+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.001850+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.002854+00:00", "trade", 9.075, 144.0]
["2026-09-16T18:28:46.003474+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.003707+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.068145+00:00", "trade", 9.0723, 16.0]
["2026-09-16T18:28:46.071242+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:28:46.219897+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:46.284502+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:47.569322+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:49.001785+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:28:49.543861+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:28:50.511359+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:28:50.511455+00:00", "trade", 9.07, 14.0]
["2026-09-16T18:28:50.511730+00:00", "trade", 9.07, 486.0]
["2026-09-16T18:28:50.511737+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.511811+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.511854+00:00", "trade", 9.075, 11.0]
["2026-09-16T18:28:50.511887+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.511896+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.511935+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:28:50.511936+00:00", "trade", 9.07, 52.0]
["2026-09-16T18:28:50.512049+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.512095+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.512109+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.512116+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.512161+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.512307+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.512397+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.512526+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.513027+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.527199+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.563355+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.700721+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.701012+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.750273+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:50.752754+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:51.045386+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:51.539346+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:51.542044+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:51.707712+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:28:51.708701+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:51.708761+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:52.003129+00:00", "trade", 9.0716, 35.0]
["2026-09-16T18:28:52.158408+00:00", "trade", 9.0634, 9.0]
["2026-09-16T18:28:52.278992+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:28:52.280596+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:52.332838+00:00", "trade", 9.076, 1105.0]
["2026-09-16T18:28:52.333866+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:53.293577+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:28:53.631367+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:55.524881+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:28:56.154532+00:00", "trade", 9.0717, 3.0]
["2026-09-16T18:28:59.489261+00:00", "trade", 9.075, 29.0]
["2026-09-16T18:28:59.797277+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:00.343496+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:29:00.746930+00:00", "trade", 9.0784, 20.0]
["2026-09-16T18:29:01.474862+00:00", "trade", 9.0798, 21.0]
["2026-09-16T18:29:01.484361+00:00", "trade", 9.0798, 9.0]
["2026-09-16T18:29:01.487051+00:00", "trade", 9.0798, 6.0]
["2026-09-16T18:29:01.489727+00:00", "trade", 9.0798, 5.0]
["2026-09-16T18:29:01.491910+00:00", "trade", 9.0798, 13.0]
["2026-09-16T18:29:02.244047+00:00", "trade", 9.0643, 10.0]
["2026-09-16T18:29:02.303604+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:04.067813+00:00", "trade", 9.075, 17.0]
["2026-09-16T18:29:04.582172+00:00", "trade", 9.0656, 13.0]
["2026-09-16T18:29:05.087367+00:00", "trade", 9.0718, 5.0]
["2026-09-16T18:29:05.090366+00:00", "trade", 9.0718, 9.0]
["2026-09-16T18:29:06.340690+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:29:06.341003+00:00", "trade", 9.07, 85.0]
["2026-09-16T18:29:06.341146+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:06.341457+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:06.341509+00:00", "trade", 9.075, 42.0]
["2026-09-16T18:29:06.352253+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:06.361191+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:06.526903+00:00", "trade", 9.07, 7.0]
["2026-09-16T18:29:06.672844+00:00", "trade", 9.07, 7.0]
["2026-09-16T18:29:07.262317+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:29:07.807939+00:00", "trade", 9.075, 9.0]
["2026-09-16T18:29:07.876117+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:08.895371+00:00", "trade", 9.0637, 7.0]
["2026-09-16T18:29:09.315444+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:09.687775+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:09.741796+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:09.755441+00:00", "trade", 9.075, 4.0]
["2026-09-16T18:29:10.243623+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:10.659930+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:11.745823+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:11.983105+00:00", "trade", 9.07, 325.0]
["2026-09-16T18:29:11.983137+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:11.984264+00:00", "trade", 9.075, 34.0]
["2026-09-16T18:29:12.019673+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:12.274366+00:00", "trade", 9.072, 15.0]
["2026-09-16T18:29:12.565322+00:00", "trade", 9.0708, 100.0]
["2026-09-16T18:29:13.070675+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:13.427069+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:14.254792+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:14.286603+00:00", "trade", 9.0701, 900.0]
["2026-09-16T18:29:14.287687+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:14.436531+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:29:14.798888+00:00", "trade", 9.075, 13.0]
["2026-09-16T18:29:14.798915+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:18.088487+00:00", "trade", 9.0672, 1.0]
["2026-09-16T18:29:19.014630+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:29:19.339186+00:00", "trade", 9.0784, 50.0]
["2026-09-16T18:29:19.473125+00:00", "trade", 9.07, 45.0]
["2026-09-16T18:29:19.473308+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:29:19.473340+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:29:19.473657+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:19.475212+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:19.484673+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:20.445865+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:29:20.908045+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:20.918870+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:20.918932+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:21.107275+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:21.107476+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:21.123900+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:21.208709+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:21.310269+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:22.937188+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:23.056256+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:29:23.056681+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:23.056755+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:23.056771+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:23.062530+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:23.062629+00:00", "trade", 9.07, 300.0]
["2026-09-16T18:29:23.062631+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:29:23.062631+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:29:23.062632+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:29:23.062633+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:23.062775+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:29:23.062781+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:29:23.062783+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:29:23.062787+00:00", "trade", 9.07, 35.0]
["2026-09-16T18:29:23.062880+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:23.062894+00:00", "trade", 9.07, 6.0]
["2026-09-16T18:29:23.062895+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:29:23.062896+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:29:23.062898+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:29:23.062900+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:23.062901+00:00", "trade", 9.07, 6.0]
["2026-09-16T18:29:23.062901+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:29:23.062903+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:29:23.062927+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:29:23.062975+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.062988+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.062995+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.063002+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.063008+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.063015+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.063035+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.063599+00:00", "trade", 9.065, 26.0]
["2026-09-16T18:29:23.064172+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.065086+00:00", "trade", 9.07, 8.0]
["2026-09-16T18:29:23.065107+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.065162+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.065743+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.067130+00:00", "trade", 9.065, 96.0]
["2026-09-16T18:29:23.068551+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:29:23.073013+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.076940+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:29:23.078843+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:29:23.087348+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:29:23.089775+00:00", "trade", 9.07, 11.0]
["2026-09-16T18:29:23.089813+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.096339+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.099991+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.116906+00:00", "trade", 9.065, 80.0]
["2026-09-16T18:29:23.492529+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.492560+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:23.492590+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:24.231662+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:25.822292+00:00", "trade", 9.065, 20.0]
["2026-09-16T18:29:26.994388+00:00", "trade", 9.0684, 4.0]
["2026-09-16T18:29:28.005548+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:28.080070+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:28.258238+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:28.265987+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.858114+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919369+00:00", "trade", 9.07, 75.0]
["2026-09-16T18:29:30.919426+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919427+00:00", "trade", 9.07, 901.0]
["2026-09-16T18:29:30.919449+00:00", "trade", 9.07, 113.0]
["2026-09-16T18:29:30.919450+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:29:30.919452+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:29:30.919470+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919477+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919484+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919490+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919505+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919512+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919518+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919524+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919531+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919537+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919544+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919557+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919564+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919604+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919728+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:29:30.919741+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:29:30.919768+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919906+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919924+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:29:30.919933+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.919954+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.919961+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.919967+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.919973+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.919979+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.919986+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.919992+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.919999+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.920006+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.920009+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:29:30.920010+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:29:30.920012+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.920018+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.920024+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:29:30.920025+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:29:30.920025+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:29:30.920025+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.920053+00:00", "trade", 9.07, 160.0]
["2026-09-16T18:29:30.920190+00:00", "trade", 9.07, 400.0]
["2026-09-16T18:29:30.920192+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:29:30.920203+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:29:30.920221+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:29:30.920237+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:30.920278+00:00", "trade", 9.065, 86.0]
["2026-09-16T18:29:30.920315+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:30.920501+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:30.920704+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:30.921784+00:00", "trade", 9.075, 2.0]
["2026-09-16T18:29:30.921912+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:30.922669+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:30.922737+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:30.968117+00:00", "trade", 9.075, 70.0]
["2026-09-16T18:29:30.968134+00:00", "trade", 9.075, 26.0]
["2026-09-16T18:29:31.036427+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:29:31.036801+00:00", "trade", 9.08, 125.0]
["2026-09-16T18:29:31.036803+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.036859+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.036866+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.036876+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.036961+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.037205+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.040184+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.066665+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.121581+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.133757+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.165416+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.176687+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.287025+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.791813+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.920447+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:31.948813+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:32.254369+00:00", "trade", 9.0784, 16.0]
["2026-09-16T18:29:32.254730+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:29:32.393014+00:00", "trade", 9.0784, 82.0]
["2026-09-16T18:29:32.563316+00:00", "trade", 9.07, 50.0]
["2026-09-16T18:29:33.103393+00:00", "trade", 9.065, 8.0]
["2026-09-16T18:29:33.213891+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:33.214400+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:34.596457+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:34.693919+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:35.089368+00:00", "trade", 9.0704, 6.0]
["2026-09-16T18:29:35.092362+00:00", "trade", 9.0704, 12.0]
["2026-09-16T18:29:35.216233+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:36.585233+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:37.472535+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:38.137788+00:00", "trade", 9.075, 500.0]
["2026-09-16T18:29:38.315663+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:38.316957+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:38.450500+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:38.451241+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:38.504367+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:39.138428+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:29:39.139238+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:39.277038+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:39.366568+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:39.393458+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:39.504973+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:39.852178+00:00", "trade", 9.0733, 10.0]
["2026-09-16T18:29:39.853240+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:39.853702+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:39.874191+00:00", "trade", 9.0733, 1.0]
["2026-09-16T18:29:40.719388+00:00", "trade", 9.0655, 12.0]
["2026-09-16T18:29:41.491448+00:00", "trade", 9.0679, 5.0]
["2026-09-16T18:29:41.492896+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:41.493357+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:41.627482+00:00", "trade", 9.075, 70.0]
["2026-09-16T18:29:41.690538+00:00", "trade", 9.075, 80.0]
["2026-09-16T18:29:41.719730+00:00", "trade", 9.075, 30.0]
["2026-09-16T18:29:41.719741+00:00", "trade", 9.075, 50.0]
["2026-09-16T18:29:41.767841+00:00", "trade", 9.072, 1.0]
["2026-09-16T18:29:41.823388+00:00", "trade", 9.075, 200.0]
["2026-09-16T18:29:41.917497+00:00", "trade", 9.0782, 11.0]
["2026-09-16T18:29:41.949776+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:42.026927+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:42.043732+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:42.132404+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:42.239106+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:42.276366+00:00", "trade", 9.071, 19.0]
["2026-09-16T18:29:42.622900+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:42.764163+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:42.764172+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:42.956246+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:43.280878+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:43.451983+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:43.578684+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:44.409731+00:00", "trade", 9.0782, 13.0]
["2026-09-16T18:29:45.749893+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:45.749921+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:46.116942+00:00", "trade", 9.075, 28.0]
["2026-09-16T18:29:46.117321+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:46.117371+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:47.656684+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:47.827490+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:48.168483+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:48.168941+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:48.184907+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:48.271706+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:29:48.307953+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:48.320509+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:48.491805+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:48.510046+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:48.580585+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:48.872637+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:49.272807+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:49.273280+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:49.337094+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:49.438912+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:49.460032+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:49.583165+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:49.595575+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:49.696781+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:49.708827+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:49.809513+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:51.036790+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:51.036838+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:51.081923+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:51.944910+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:29:52.627617+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:52.629482+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:52.634033+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:52.634084+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.122760+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:29:53.122762+00:00", "trade", 9.08, 99.0]
["2026-09-16T18:29:53.122782+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:29:53.122783+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:29:53.122784+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:29:53.122785+00:00", "trade", 9.08, 58.0]
["2026-09-16T18:29:53.122816+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.122837+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.122843+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.122850+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.122856+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.122864+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.122870+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.122877+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.122884+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.122897+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123005+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:29:53.123006+00:00", "trade", 9.08, 42.0]
["2026-09-16T18:29:53.123019+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123034+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123040+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123047+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123053+00:00", "trade", 9.08, 14.0]
["2026-09-16T18:29:53.123054+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123060+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123067+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123071+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:29:53.123072+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:29:53.123073+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123080+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123089+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123102+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123109+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123122+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123126+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:29:53.123129+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123136+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123198+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123246+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123258+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:29:53.123269+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:29:53.123278+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:29:53.123293+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:29:53.123299+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:29:53.123306+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:29:53.123312+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:29:53.123333+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:29:53.123346+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:29:53.123353+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:29:53.123354+00:00", "trade", 9.08, 250.0]
["2026-09-16T18:29:53.123356+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.123358+00:00", "trade", 9.08, 15.0]
["2026-09-16T18:29:53.123358+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:29:53.123358+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:29:53.123381+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:29:53.123465+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.123674+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.123779+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.123781+00:00", "trade", 9.08, 40.0]
["2026-09-16T18:29:53.123797+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.124049+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.124410+00:00", "trade", 9.085, 2.0]
["2026-09-16T18:29:53.124892+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.125052+00:00", "trade", 9.085, 148.0]
["2026-09-16T18:29:53.125833+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.125866+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.126303+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.127063+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.127175+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.127189+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.127338+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.128480+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.130086+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.136939+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.154828+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.154862+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.184236+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.187785+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:53.541761+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:54.253677+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:56.096368+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:56.097121+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:56.097341+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:56.097348+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:56.097629+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:56.099486+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:56.107027+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:56.123611+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:56.294298+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:56.304586+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:56.349182+00:00", "trade", 9.0772, 10.0]
["2026-09-16T18:29:56.485785+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:56.709384+00:00", "trade", 9.068, 7.0]
["2026-09-16T18:29:56.974564+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:58.990864+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:29:59.969582+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:00.222959+00:00", "trade", 9.0707, 42.0]
["2026-09-16T18:30:00.331892+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:00.332154+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:30:00.332160+00:00", "trade", 9.08, 12.0]
["2026-09-16T18:30:00.332171+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:00.332592+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:00.332657+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:00.332674+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:00.333422+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:00.334357+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:30:00.334359+00:00", "trade", 9.08, 75.0]
["2026-09-16T18:30:00.350115+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:30:00.382307+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:00.486965+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:00.781214+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:01.187570+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:01.219782+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:03.091428+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:30:03.092182+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:03.134676+00:00", "trade", 9.0728, 15.0]
["2026-09-16T18:30:03.136405+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:03.136446+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:03.428600+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:03.428662+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:04.024616+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:04.024618+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:04.024630+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:04.024637+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:04.024651+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:30:04.024654+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:04.024959+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:04.034620+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:04.035552+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:04.037113+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:04.044641+00:00", "trade", 9.085, 26.0]
["2026-09-16T18:30:04.085363+00:00", "trade", 9.085, 80.0]
["2026-09-16T18:30:04.261678+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:05.091364+00:00", "trade", 9.0788, 3.0]
["2026-09-16T18:30:05.094361+00:00", "trade", 9.0788, 5.0]
["2026-09-16T18:30:05.104716+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:05.407010+00:00", "trade", 9.085, 1200.0]
["2026-09-16T18:30:05.710375+00:00", "trade", 9.0808, 27.0]
["2026-09-16T18:30:06.779903+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:07.011842+00:00", "trade", 9.085, 2.0]
["2026-09-16T18:30:07.153895+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:07.229395+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:07.362138+00:00", "trade", 9.0744, 10.0]
["2026-09-16T18:30:07.673755+00:00", "trade", 9.077, 76.0]
["2026-09-16T18:30:07.674847+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:08.559440+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:09.513047+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:09.984633+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:10.068513+00:00", "trade", 9.0688, 23.0]
["2026-09-16T18:30:10.069016+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:10.570065+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:11.080577+00:00", "trade", 9.0871, 80.0]
["2026-09-16T18:30:11.084774+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:11.089690+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:11.089705+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:11.089793+00:00", "trade", 9.09, 4.0]
["2026-09-16T18:30:11.090042+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:11.331963+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:11.570913+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.278363+00:00", "trade", 9.0828, 9.0]
["2026-09-16T18:30:12.618257+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:30:12.621890+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656635+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:30:12.656654+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:30:12.656662+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656675+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656682+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656689+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656695+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656702+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656708+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656714+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656721+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656727+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656741+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656894+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656901+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656909+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.656935+00:00", "trade", 9.09, 15.0]
["2026-09-16T18:30:12.657061+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:12.657067+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:30:12.657069+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657077+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657085+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657091+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657098+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657104+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657111+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657117+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657124+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657137+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657151+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657157+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657164+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657197+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657230+00:00", "trade", 9.09, 16.0]
["2026-09-16T18:30:12.657232+00:00", "trade", 9.09, 7.0]
["2026-09-16T18:30:12.657232+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:30:12.657421+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657508+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.657617+00:00", "trade", 9.09, 108.0]
["2026-09-16T18:30:12.657968+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.658957+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.659256+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:12.659352+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:30:12.660918+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.661719+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.663695+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.670707+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.676945+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:12.695514+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.695521+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:12.710437+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:13.197360+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:13.739686+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:13.739741+00:00", "trade", 9.095, 70.0]
["2026-09-16T18:30:13.739755+00:00", "trade", 9.095, 26.0]
["2026-09-16T18:30:13.741118+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:13.741208+00:00", "trade", 9.1, 4.0]
["2026-09-16T18:30:14.140427+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:30:14.140481+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:14.358438+00:00", "trade", 9.077, 10.0]
["2026-09-16T18:30:14.361517+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:14.366297+00:00", "trade", 9.0762, 1.0]
["2026-09-16T18:30:15.354579+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:15.539302+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:15.553049+00:00", "trade", 9.09, 2578.0]
["2026-09-16T18:30:15.560813+00:00", "trade", 9.0901, 7329.0]
["2026-09-16T18:30:15.561398+00:00", "trade", 9.0902, 76.0]
["2026-09-16T18:30:15.956066+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:16.103288+00:00", "trade", 9.095, 400.0]
["2026-09-16T18:30:16.441177+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:16.822129+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:17.075186+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:17.854128+00:00", "trade", 9.0778, 12.0]
["2026-09-16T18:30:17.896082+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:17.936967+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:30:17.937246+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:18.068517+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:18.079455+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:18.385595+00:00", "trade", 9.09, 756.0]
["2026-09-16T18:30:18.392827+00:00", "trade", 9.0901, 1765.0]
["2026-09-16T18:30:18.393418+00:00", "trade", 9.0904, 41.0]
["2026-09-16T18:30:19.393464+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:30:20.046890+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:20.050698+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:20.231974+00:00", "trade", 9.0848, 1.0]
["2026-09-16T18:30:20.329384+00:00", "trade", 9.0796, 7.0]
["2026-09-16T18:30:20.716433+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:20.917384+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:20.917563+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:20.939044+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:22.210883+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:22.246952+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:22.319374+00:00", "trade", 9.0902, 2500.0]
["2026-09-16T18:30:22.635387+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:22.738589+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:22.955955+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:23.035812+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:23.065084+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:23.370666+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:23.622346+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.167284+00:00", "trade", 9.09, 16.0]
["2026-09-16T18:30:24.167291+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:30:24.167295+00:00", "trade", 9.09, 17.0]
["2026-09-16T18:30:24.167299+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.167306+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.167350+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:30:24.167369+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.167414+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.167523+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.167816+00:00", "trade", 9.09, 58.0]
["2026-09-16T18:30:24.167818+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.167991+00:00", "trade", 9.09, 198.0]
["2026-09-16T18:30:24.167993+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:30:24.167994+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:30:24.167996+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:30:24.167999+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:30:24.167999+00:00", "trade", 9.09, 27.0]
["2026-09-16T18:30:24.168001+00:00", "trade", 9.09, 71.0]
["2026-09-16T18:30:24.168037+00:00", "trade", 9.09, 28.0]
["2026-09-16T18:30:24.169414+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.169728+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.170125+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.176220+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.176744+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.176851+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.178309+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.200226+00:00", "trade", 9.09, 35.0]
["2026-09-16T18:30:24.200304+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:30:24.200313+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:30:24.205456+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:30:24.205456+00:00", "trade", 9.09, 4.0]
["2026-09-16T18:30:24.205472+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.205480+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.205487+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.205493+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.205508+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.205516+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.205524+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.205532+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.205538+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.205552+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.205731+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.205746+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:24.205748+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:30:24.205754+00:00", "trade", 9.09, 8.0]
["2026-09-16T18:30:24.205754+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205755+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:30:24.205755+00:00", "trade", 9.09, 204.0]
["2026-09-16T18:30:24.205762+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205764+00:00", "trade", 9.09, 40.0]
["2026-09-16T18:30:24.205769+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205777+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205784+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205799+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205806+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205812+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205819+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205826+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205847+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205853+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205870+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205946+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.205953+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.206004+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:24.206046+00:00", "trade", 9.09, 142.0]
["2026-09-16T18:30:24.206046+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:30:24.206047+00:00", "trade", 9.09, 500.0]
["2026-09-16T18:30:24.206048+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.206074+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:30:24.206142+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.206290+00:00", "trade", 9.09, 71.0]
["2026-09-16T18:30:24.206315+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.206380+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.206578+00:00", "trade", 9.085, 17.0]
["2026-09-16T18:30:24.206768+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.209735+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.209764+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.209772+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.210484+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.212517+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.212675+00:00", "trade", 9.09, 500.0]
["2026-09-16T18:30:24.213360+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.217189+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.221583+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.222903+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.223500+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.223745+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.225968+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.225988+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.226056+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.231406+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.232184+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.233264+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.238631+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.238670+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.238677+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.245145+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.245172+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.245620+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.246035+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.248417+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.257387+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.259642+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.260496+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.260769+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.262765+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.267787+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.267811+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.292825+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.293089+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.295014+00:00", "trade", 9.085, 49.0]
["2026-09-16T18:30:24.317229+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.321402+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.348687+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.359679+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.376384+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.384811+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.414245+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.414554+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.536633+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.619215+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.631473+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:30:24.635724+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:30:24.684419+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.714859+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.762894+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.765409+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.777503+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.786132+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.844339+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:24.992705+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:25.042628+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:25.080250+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:25.105019+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:25.108299+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:25.127736+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:25.192614+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:30:25.222033+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:30:25.228585+00:00", "trade", 9.085, 400.0]
["2026-09-16T18:30:25.234633+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:30:25.237802+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:30:25.243860+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:30:25.252026+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:30:25.320903+00:00", "trade", 9.0901, 40.0]
["2026-09-16T18:30:26.009619+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.009653+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.013959+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584159+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:30:26.584176+00:00", "trade", 9.09, 29.0]
["2026-09-16T18:30:26.584184+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584190+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584197+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584204+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584217+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584224+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584232+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584239+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584253+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584260+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584267+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584273+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584280+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584282+00:00", "trade", 9.09, 30.0]
["2026-09-16T18:30:26.584295+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584298+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:30:26.584300+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584394+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:30:26.584401+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:30:26.584405+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.584408+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.584415+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.584421+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.584428+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.584435+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.584441+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.584448+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.584455+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.584475+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.584503+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.586357+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.588452+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.589846+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.591211+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.625223+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.633786+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:26.633819+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.636869+00:00", "trade", 9.095, 5.0]
["2026-09-16T18:30:26.659027+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:26.735371+00:00", "trade", 9.095, 3.0]
["2026-09-16T18:30:26.937545+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:26.970811+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:27.450981+00:00", "trade", 9.0784, 32.0]
["2026-09-16T18:30:27.470476+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:27.584479+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:27.894983+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:27.927546+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:27.965985+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:28.084224+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:28.510811+00:00", "trade", 9.095, 26.0]
["2026-09-16T18:30:28.510995+00:00", "trade", 9.095, 70.0]
["2026-09-16T18:30:28.511028+00:00", "trade", 9.095, 26.0]
["2026-09-16T18:30:28.567599+00:00", "trade", 9.095, 80.0]
["2026-09-16T18:30:28.583408+00:00", "trade", 9.095, 138.0]
["2026-09-16T18:30:28.583828+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:28.583869+00:00", "trade", 9.095, 138.0]
["2026-09-16T18:30:28.584617+00:00", "trade", 9.095, 138.0]
["2026-09-16T18:30:28.592394+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:28.593894+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:28.594205+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:28.594291+00:00", "trade", 9.095, 138.0]
["2026-09-16T18:30:28.594293+00:00", "trade", 9.095, 48.0]
["2026-09-16T18:30:28.598762+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:28.960790+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:29.020153+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:29.210737+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:29.210787+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:29.534106+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:29.546352+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:29.700527+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:29.711185+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:29.752527+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:29.777023+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:29.877716+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:29.895389+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:29.998710+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.029724+00:00", "trade", 9.0872, 1.0]
["2026-09-16T18:30:30.320427+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.320797+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:30.320802+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:30.321186+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.321237+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.322125+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.342767+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.414822+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.414866+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.415108+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.415474+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.467405+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.565945+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.566410+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.576886+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.698749+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.796407+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:30.956363+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:31.388352+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:31.388810+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:31.739181+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:31.819506+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:33.280709+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:33.282443+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:33.541261+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:34.020171+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:34.388402+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:34.390267+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:34.390298+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:34.554738+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:34.555233+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:34.574816+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:34.587879+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:34.627894+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:34.820128+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:30:35.753801+00:00", "trade", 9.0889, 58.0]
["2026-09-16T18:30:36.974332+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:37.407868+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:37.408259+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:37.408338+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:37.602414+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:37.868451+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:37.872120+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:37.872127+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:37.872195+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:38.464970+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:38.968716+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:39.389916+00:00", "trade", 9.095, 3626.0]
["2026-09-16T18:30:39.390561+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:39.390659+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:39.390724+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:39.391001+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:39.495295+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:39.495767+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:39.611054+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:39.729837+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:40.181130+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:40.183977+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:40.210750+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:40.243255+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:30:40.245388+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:40.316060+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:40.497170+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:40.535953+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:40.536543+00:00", "trade", 9.09, 6.0]
["2026-09-16T18:30:40.537047+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:40.537135+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.001660+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.017983+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.018330+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.122644+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.142769+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.153562+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.262057+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.334247+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.709421+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.724465+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.725002+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.726333+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.728054+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.728158+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.729878+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.747126+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.813816+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.814303+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.814334+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.827254+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.896402+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:41.928884+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.028475+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.028475+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.028999+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.066481+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.067938+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.067977+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.070280+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.191568+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.194187+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.194655+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.195041+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.195535+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.208923+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.271413+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.271873+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.272249+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.272746+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.344362+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.899281+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.906095+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.907946+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:42.979310+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:43.199833+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:43.351391+00:00", "trade", 9.0849, 8.0]
["2026-09-16T18:30:44.611841+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:44.896110+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:45.040361+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:45.041059+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:45.041074+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:45.330810+00:00", "trade", 9.0902, 1.0]
["2026-09-16T18:30:45.331635+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:45.338390+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:45.435098+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:45.480311+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:45.508148+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:45.935662+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:46.239453+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:46.239477+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:46.597938+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:46.944101+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:47.250051+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:47.250336+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:47.411868+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:30:47.411908+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:47.466594+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:47.889781+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:47.890565+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:47.890614+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:47.997941+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:47.998416+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:48.050501+00:00", "trade", 9.0787, 28.0]
["2026-09-16T18:30:48.395366+00:00", "trade", 9.092, 37.0]
["2026-09-16T18:30:48.759931+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:48.856059+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:48.868171+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:48.885474+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:48.984584+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:48.995310+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:49.096042+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:49.096064+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:49.115372+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:49.140188+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:49.140685+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:49.141160+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:30:49.283330+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:30:49.283336+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:30:49.283730+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:30:49.284516+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:49.950848+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:50.603459+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:50.604710+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:50.625162+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:50.625628+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:50.625638+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:50.786450+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:50.790436+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:50.917392+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:50.947440+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:50.947831+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:50.948270+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:50.948664+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:30:50.948729+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:50.949510+00:00", "trade", 9.095, 11.0]
["2026-09-16T18:30:51.034542+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:30:51.465146+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:51.469186+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:51.472723+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:51.920109+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:51.929626+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:51.994821+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.123628+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.135384+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.472501+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.473695+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.474259+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.573093+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.573097+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.573376+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.703784+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.798521+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.799274+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.799733+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.802185+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:52.881582+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:53.059803+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:53.064233+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:53.087491+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:53.283445+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:53.366384+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:53.452454+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:53.554262+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:53.776161+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:53.776842+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:53.830198+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:54.194853+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:54.405436+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:54.406119+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:54.510864+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:54.527472+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:54.630911+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:54.645046+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:54.796190+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:54.829878+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:54.934473+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:55.029475+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:55.125680+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:55.164271+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:55.164756+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:55.322503+00:00", "trade", 9.0931, 16.0]
["2026-09-16T18:30:56.033403+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:56.168914+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:56.393169+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:56.527827+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:56.528579+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:56.528593+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:56.575119+00:00", "trade", 9.095, 38.0]
["2026-09-16T18:30:56.575119+00:00", "trade", 9.095, 62.0]
["2026-09-16T18:30:56.621925+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:57.692151+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:57.693813+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:57.697157+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:57.907594+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:57.917828+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:57.929179+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.018593+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:30:58.018622+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.019317+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.049792+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.065732+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.074374+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.079513+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.174311+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.187510+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.204062+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.212629+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.220254+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.235731+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.295689+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.407259+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.408069+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.424108+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.496937+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.575226+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.595919+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.767761+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:58.772890+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.012696+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.096798+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.107982+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.108432+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.333483+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.563921+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.568527+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.570776+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.576847+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.579809+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.590298+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.690822+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.733630+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.974392+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.975930+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.986980+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:30:59.987429+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:00.370671+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:00.371137+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:00.426171+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:00.529680+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:00.794247+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:00.794702+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:01.137948+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:01.138418+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:01.150412+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:01.315755+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:01.397926+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:01.767714+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:01.781234+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:01.858410+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:01.858867+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:02.136229+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:02.136746+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:02.166739+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:02.269067+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:02.303159+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:31:02.303625+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:02.305829+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:02.367295+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:02.384225+00:00", "trade", 9.095, 9.0]
["2026-09-16T18:31:02.384235+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:02.595765+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:31:02.619455+00:00", "trade", 9.095, 10.0]
["2026-09-16T18:31:02.728902+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:02.959697+00:00", "trade", 9.0777, 80.0]
["2026-09-16T18:31:03.269933+00:00", "trade", 9.09, 75.0]
["2026-09-16T18:31:03.320750+00:00", "trade", 9.0909, 1.0]
["2026-09-16T18:31:03.321414+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:31:03.688090+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:04.250044+00:00", "trade", 9.09, 12.0]
["2026-09-16T18:31:04.250045+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:31:04.250047+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:31:04.250049+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:31:04.250050+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:04.250051+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:31:04.250065+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:04.250126+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:04.250133+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:04.250140+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:31:04.250148+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250150+00:00", "trade", 9.09, 16.0]
["2026-09-16T18:31:04.250151+00:00", "trade", 9.09, 16.0]
["2026-09-16T18:31:04.250153+00:00", "trade", 9.09, 68.0]
["2026-09-16T18:31:04.250154+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250161+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250167+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250173+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250180+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250193+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250214+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250227+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250241+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250249+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250316+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250326+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250334+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250352+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:31:04.250355+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250373+00:00", "trade", 9.09, 12.0]
["2026-09-16T18:31:04.250378+00:00", "trade", 9.09, 6.0]
["2026-09-16T18:31:04.250583+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250613+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:31:04.250685+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:31:04.250686+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:31:04.250686+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:31:04.250687+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.250713+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:31:04.251084+00:00", "trade", 9.085, 140.0]
["2026-09-16T18:31:04.252073+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.253441+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.254478+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.254591+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.255242+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.257110+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.257350+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.269517+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.270860+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.280906+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.280912+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.296012+00:00", "trade", 9.085, 25.0]
["2026-09-16T18:31:04.296310+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:31:04.296453+00:00", "trade", 9.085, 16.0]
["2026-09-16T18:31:04.296515+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.299940+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:31:04.307495+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.310249+00:00", "trade", 9.085, 16.0]
["2026-09-16T18:31:04.310257+00:00", "trade", 9.085, 84.0]
["2026-09-16T18:31:04.312857+00:00", "trade", 9.0908, 1.0]
["2026-09-16T18:31:04.334050+00:00", "trade", 9.085, 16.0]
["2026-09-16T18:31:04.334085+00:00", "trade", 9.085, 16.0]
["2026-09-16T18:31:04.350078+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.398033+00:00", "trade", 9.085, 84.0]
["2026-09-16T18:31:04.428952+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.484700+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:31:04.519930+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.527132+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:31:04.530970+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.533641+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.572370+00:00", "trade", 9.085, 75.0]
["2026-09-16T18:31:04.574148+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.677725+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.850971+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:04.891775+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:05.407872+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:31:05.408332+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:31:05.651398+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:06.029566+00:00", "trade", 9.08, 42.0]
["2026-09-16T18:31:06.029568+00:00", "trade", 9.08, 58.0]
["2026-09-16T18:31:06.029747+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:06.111188+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:31:08.138122+00:00", "trade", 9.085, 68.0]
["2026-09-16T18:31:08.794972+00:00", "trade", 9.086, 2.0]
["2026-09-16T18:31:08.883945+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:08.895389+00:00", "trade", 9.0867, 8.0]
["2026-09-16T18:31:08.975024+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:09.144034+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:10.213061+00:00", "trade", 9.0908, 1.0]
["2026-09-16T18:31:10.430134+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:11.247000+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:11.262852+00:00", "trade", 9.0908, 10.0]
["2026-09-16T18:31:11.574313+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:11.574491+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:11.574831+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:11.574852+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:11.576306+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:11.576672+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:11.584770+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:11.679486+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:11.909666+00:00", "trade", 9.0784, 88.0]
["2026-09-16T18:31:12.004357+00:00", "trade", 9.09, 5497.0]
["2026-09-16T18:31:12.004723+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:31:12.005081+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:12.005144+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:12.005539+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:12.178175+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:12.459544+00:00", "trade", 9.0787, 29.0]
["2026-09-16T18:31:12.516371+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:12.518602+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:12.521644+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:12.646322+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:12.936832+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:12.938042+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:12.939643+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:12.951593+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:13.319106+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:13.319603+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:13.321611+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:13.519559+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:14.490588+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:14.585877+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:14.586456+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:14.596393+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:14.778181+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:16.139799+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:16.171302+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:16.311520+00:00", "trade", 9.085, 40.0]
["2026-09-16T18:31:16.312338+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:16.439737+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:16.589648+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:16.602221+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:16.635447+00:00", "trade", 9.08, 47.0]
["2026-09-16T18:31:16.709590+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:17.197216+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:17.288721+00:00", "trade", 9.0788, 1.0]
["2026-09-16T18:31:17.761196+00:00", "trade", 9.08, 16.0]
["2026-09-16T18:31:18.397364+00:00", "trade", 9.0894, 26.0]
["2026-09-16T18:31:18.654963+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:18.655423+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:18.655455+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:18.668427+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:18.758227+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:18.828675+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:19.008551+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:19.021434+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:19.256009+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:19.287098+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:20.009851+00:00", "trade", 9.085, 20.0]
["2026-09-16T18:31:20.205698+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:20.232476+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:20.396134+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:20.521520+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:20.851270+00:00", "trade", 9.0908, 1.0]
["2026-09-16T18:31:20.890426+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:20.890930+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:20.994921+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:21.110161+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:21.215998+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:21.299710+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:21.337568+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:21.561306+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:21.986357+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:21.987317+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:22.035296+00:00", "trade", 9.08, 13.0]
["2026-09-16T18:31:22.035758+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:22.047895+00:00", "trade", 9.08, 29.0]
["2026-09-16T18:31:23.263664+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:23.283779+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:23.689048+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:23.690096+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:23.701398+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:23.773625+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:23.774093+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:23.826775+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:23.838790+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.173452+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.173904+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.273794+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.274063+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.376137+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.376593+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.495713+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.596594+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.641184+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.641635+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.714134+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.752355+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:24.829679+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:25.324505+00:00", "trade", 9.0891, 16.0]
["2026-09-16T18:31:25.325328+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:25.325849+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:25.392933+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:25.415615+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:26.359699+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:26.360297+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:26.393651+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:26.402626+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:26.511499+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:26.511958+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:26.602791+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:26.641210+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:27.039272+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:27.084319+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:27.589937+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:27.682961+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:27.729049+00:00", "trade", 9.0914, 9.0]
["2026-09-16T18:31:27.729710+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:31:27.902319+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:27.902775+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.146428+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.146907+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.654464+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.677646+00:00", "trade", 9.08, 27.0]
["2026-09-16T18:31:28.731306+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.826537+00:00", "trade", 9.085, 200.0]
["2026-09-16T18:31:28.835048+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835049+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:28.835051+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:31:28.835052+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:28.835054+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:28.835056+00:00", "trade", 9.08, 300.0]
["2026-09-16T18:31:28.835058+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:31:28.835063+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835069+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835076+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835115+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835122+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835136+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835142+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835146+00:00", "trade", 9.08, 7.0]
["2026-09-16T18:31:28.835147+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:31:28.835147+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:31:28.835149+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835150+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:28.835153+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:28.835154+00:00", "trade", 9.08, 13.0]
["2026-09-16T18:31:28.835156+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835159+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:31:28.835163+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835166+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:31:28.835179+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835185+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835191+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835198+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835205+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835212+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835219+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:28.835225+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835232+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835238+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835245+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835251+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835265+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835272+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835278+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835285+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835292+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835305+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835312+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835318+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835349+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835356+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835374+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835449+00:00", "trade", 9.08, 7.0]
["2026-09-16T18:31:28.835450+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:31:28.835452+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:31:28.835452+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:31:28.835452+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835517+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:28.835529+00:00", "trade", 9.08, 40.0]
["2026-09-16T18:31:28.835553+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:28.835553+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.835562+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.835563+00:00", "trade", 9.08, 7.0]
["2026-09-16T18:31:28.835908+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.835997+00:00", "trade", 9.075, 16.0]
["2026-09-16T18:31:28.835998+00:00", "trade", 9.075, 16.0]
["2026-09-16T18:31:28.836177+00:00", "trade", 9.075, 15.0]
["2026-09-16T18:31:28.836294+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:28.836491+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:28.836752+00:00", "trade", 9.07, 4.0]
["2026-09-16T18:31:28.837050+00:00", "trade", 9.08, 218.0]
["2026-09-16T18:31:28.837868+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.837964+00:00", "trade", 9.08, 7.0]
["2026-09-16T18:31:28.838059+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.839146+00:00", "trade", 9.075, 8.0]
["2026-09-16T18:31:28.839175+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.839189+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.839197+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.839204+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.839211+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.839216+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:31:28.839218+00:00", "trade", 9.07, 8.0]
["2026-09-16T18:31:28.839219+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.839226+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:28.839280+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.839317+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:31:28.839320+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.839406+00:00", "trade", 9.07, 58.0]
["2026-09-16T18:31:28.839644+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.839668+00:00", "trade", 9.075, 15.0]
["2026-09-16T18:31:28.839779+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.839822+00:00", "trade", 9.075, 92.0]
["2026-09-16T18:31:28.839833+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.839964+00:00", "trade", 9.075, 8324.0]
["2026-09-16T18:31:28.840583+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:31:28.840696+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.850229+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.867638+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.870900+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:31:28.890167+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.891405+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.893168+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.953126+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:28.953924+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.956604+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.959902+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:28.987114+00:00", "trade", 9.075, 84.0]
["2026-09-16T18:31:28.994816+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.013507+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.193455+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.195471+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.196979+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.199541+00:00", "trade", 9.075, 8.0]
["2026-09-16T18:31:29.212844+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.220725+00:00", "trade", 9.075, 7.0]
["2026-09-16T18:31:29.233313+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.236606+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.269305+00:00", "trade", 9.075, 138.0]
["2026-09-16T18:31:29.313503+00:00", "trade", 9.075, 7.0]
["2026-09-16T18:31:29.342369+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.425312+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.431931+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.444221+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.452237+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.478466+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.618482+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.847156+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.860418+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:29.981254+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.056177+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.149692+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.396897+00:00", "trade", 9.0786, 10.0]
["2026-09-16T18:31:30.494231+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.557793+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.561805+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.563831+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.580693+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.580703+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.630466+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.697538+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.706014+00:00", "trade", 9.075, 23.0]
["2026-09-16T18:31:30.728655+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.794544+00:00", "trade", 9.075, 200.0]
["2026-09-16T18:31:30.818093+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:30.818140+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:30.818479+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.818936+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:30.825438+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:30.831493+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:31.188688+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:31.189005+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:31.267637+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:31.372761+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:31.522856+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:31.523324+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:31.523338+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:31.588143+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:31.598820+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:31.598875+00:00", "trade", 9.075, 58.0]
["2026-09-16T18:31:31.926466+00:00", "trade", 9.078, 1.0]
["2026-09-16T18:31:31.972796+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:31.977207+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:32.006290+00:00", "trade", 9.075, 52.0]
["2026-09-16T18:31:32.009284+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:32.009745+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:32.020536+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:32.024943+00:00", "trade", 9.075, 6.0]
["2026-09-16T18:31:32.352674+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:32.853285+00:00", "trade", 9.0836, 100.0]
["2026-09-16T18:31:33.103387+00:00", "trade", 9.0863, 7.0]
["2026-09-16T18:31:33.775383+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:31:33.885284+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.892527+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.896875+00:00", "trade", 9.08, 33.0]
["2026-09-16T18:31:33.896926+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.896934+00:00", "trade", 9.08, 772.0]
["2026-09-16T18:31:33.896936+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.896944+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.896991+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:31:33.897014+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.897053+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.897068+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.897199+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.897228+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.897235+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.897299+00:00", "trade", 9.08, 62.0]
["2026-09-16T18:31:33.897339+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.897393+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.946884+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.947268+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.947383+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:33.997872+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:34.075919+00:00", "trade", 9.075, 5.0]
["2026-09-16T18:31:34.338283+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:34.371947+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:34.374623+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:34.378908+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:34.381639+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:34.510929+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:35.083947+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:35.103144+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:35.252884+00:00", "trade", 9.075, 138.0]
["2026-09-16T18:31:35.252989+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:31:35.304604+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:36.452595+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:36.454860+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:36.461666+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:36.475327+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:36.605831+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:36.615667+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:37.006479+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:37.007789+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:37.067901+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:37.579666+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:37.580143+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:37.726515+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:37.869644+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:37.870228+00:00", "trade", 9.076, 40.0]
["2026-09-16T18:31:37.870450+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:37.905659+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:37.960870+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:37.961861+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:37.962318+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:38.096302+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:38.393182+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:38.603464+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:39.891322+00:00", "trade", 9.075, 16.0]
["2026-09-16T18:31:39.900630+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:39.902858+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:40.431292+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:40.769741+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:31:41.314503+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:41.831654+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:41.834109+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:41.839523+00:00", "trade", 9.075, 21.0]
["2026-09-16T18:31:41.839982+00:00", "trade", 9.075, 16.0]
["2026-09-16T18:31:41.845778+00:00", "trade", 9.075, 16.0]
["2026-09-16T18:31:41.852313+00:00", "trade", 9.0784, 10.0]
["2026-09-16T18:31:41.911020+00:00", "trade", 9.075, 7.0]
["2026-09-16T18:31:42.214687+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:42.215782+00:00", "trade", 9.075, 14.0]
["2026-09-16T18:31:42.215853+00:00", "trade", 9.075, 12.0]
["2026-09-16T18:31:42.218326+00:00", "trade", 9.075, 6.0]
["2026-09-16T18:31:42.224638+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:42.225104+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:42.260057+00:00", "trade", 9.075, 6.0]
["2026-09-16T18:31:42.262729+00:00", "trade", 9.075, 12.0]
["2026-09-16T18:31:42.298898+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:42.305376+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:42.403095+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:42.527813+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:42.530764+00:00", "trade", 9.075, 6.0]
["2026-09-16T18:31:42.530886+00:00", "trade", 9.075, 5.0]
["2026-09-16T18:31:42.568300+00:00", "trade", 9.075, 6.0]
["2026-09-16T18:31:43.856709+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:43.857608+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:43.900028+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:44.218723+00:00", "trade", 9.075, 6.0]
["2026-09-16T18:31:44.901116+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:44.903468+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.278689+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.278785+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.370340+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.437180+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.438923+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.447071+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.447092+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.447104+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:31:46.447105+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.652444+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.676173+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.676645+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.717127+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:46.977138+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:47.567522+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:47.567996+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:47.630572+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:47.658978+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:31:47.659429+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:47.659888+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:48.162783+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:48.163252+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:48.163258+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216456+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:31:49.216457+00:00", "trade", 9.08, 12.0]
["2026-09-16T18:31:49.216474+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216481+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216515+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216522+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216551+00:00", "trade", 9.08, 188.0]
["2026-09-16T18:31:49.216552+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:31:49.216554+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:49.216555+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:31:49.216558+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:31:49.216586+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216592+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216599+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216605+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216613+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216626+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216633+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216639+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.216752+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:31:49.216753+00:00", "trade", 9.08, 145.0]
["2026-09-16T18:31:49.216953+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.217010+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.217021+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.217114+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:49.217131+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.217140+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.217144+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:49.217205+00:00", "trade", 9.07, 3.0]
["2026-09-16T18:31:49.218171+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:49.219652+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:31:49.220580+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.221706+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.221726+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.223615+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.223687+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.227572+00:00", "trade", 9.08, 87.0]
["2026-09-16T18:31:49.227612+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.227619+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.228389+00:00", "trade", 9.08, 89.0]
["2026-09-16T18:31:49.231683+00:00", "trade", 9.08, 131.0]
["2026-09-16T18:31:49.231925+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:49.231961+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:49.231965+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.231989+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.231996+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.232040+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.232382+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.232653+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.232664+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.233571+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.263554+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.265350+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.559106+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.559114+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.563862+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.565155+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.567338+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.580355+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:31:49.580795+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:31:49.580807+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:31:49.580886+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.580891+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:31:49.581316+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.581387+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.581490+00:00", "trade", 9.085, 10.0]
["2026-09-16T18:31:49.581764+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.582257+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.583506+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.583992+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.590511+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.614502+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.659191+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.659642+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.971770+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.972113+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:49.972113+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:49.972128+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:31:49.972138+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:31:49.972147+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:31:49.972162+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:31:49.972169+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:31:49.972180+00:00", "trade", 9.08, 7.0]
["2026-09-16T18:31:49.972182+00:00", "trade", 9.08, 18.0]
["2026-09-16T18:31:49.972192+00:00", "trade", 9.08, 75.0]
["2026-09-16T18:31:49.972201+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.972208+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.972217+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:31:49.972221+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.972230+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.972231+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.972237+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.972267+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.972469+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.972655+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.972671+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:49.977211+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:50.007511+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:50.010134+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:50.017451+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:50.165942+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:51.356387+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:51.361864+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:51.949419+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:51.949966+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:51.976690+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:52.260129+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:52.747993+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:52.778382+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:53.390475+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:53.390759+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:53.392489+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:53.517076+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:53.517192+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:53.969584+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:53.976541+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:53.985123+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.063269+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.154758+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.313450+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.313849+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.324826+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.325452+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.328793+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.329289+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.368272+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.368280+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.368294+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.368329+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.368683+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.368752+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.373104+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.441247+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:31:54.441744+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.441752+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.442059+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.528815+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:31:54.528836+00:00", "quote", 9.07, 9.09]
["2026-09-16T18:31:54.528843+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:54.528850+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:54.528868+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:54.528875+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:54.529542+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:54.529621+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:54.529937+00:00", "trade", 9.085, 25.0]
["2026-09-16T18:31:54.530046+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:54.531988+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:54.619702+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:54.619712+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:54.660378+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:54.660858+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:31:54.663666+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.663733+00:00", "trade", 9.08, 14.0]
["2026-09-16T18:31:54.663773+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.663780+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.663795+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.663802+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.663807+00:00", "trade", 9.08, 110.0]
["2026-09-16T18:31:54.663810+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.663825+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.663877+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:31:54.663881+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:31:54.664215+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.664390+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.664415+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.668761+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.670792+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.672003+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:54.713227+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:55.794558+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:55.804013+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:55.898366+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:56.461632+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:56.462254+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:56.640790+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:56.709386+00:00", "trade", 9.0861, 8.0]
["2026-09-16T18:31:57.373316+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:57.373362+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:57.669541+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:58.572911+00:00", "trade", 9.075, 20.0]
["2026-09-16T18:31:58.655584+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:58.734393+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:58.827317+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:59.140751+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:31:59.547299+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:31:59.874212+00:00", "trade", 9.075, 3.0]
["2026-09-16T18:32:00.337437+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:00.396521+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:00.425150+00:00", "trade", 9.075, 25.0]
["2026-09-16T18:32:00.469377+00:00", "trade", 9.075, 55.0]
["2026-09-16T18:32:00.529498+00:00", "trade", 9.075, 25.0]
["2026-09-16T18:32:01.224380+00:00", "trade", 9.075, 5.0]
["2026-09-16T18:32:01.224819+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:01.390604+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:01.494821+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:01.600417+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:01.739054+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:01.967159+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:02.003206+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:02.045984+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:02.217975+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:02.933327+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:32:02.933808+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:02.934303+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:03.042383+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:32:03.042943+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:03.098136+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:32:03.108424+00:00", "trade", 9.075, 15.0]
["2026-09-16T18:32:03.109365+00:00", "trade", 9.075, 113.0]
["2026-09-16T18:32:03.154681+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:03.160313+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:32:03.161115+00:00", "trade", 9.075, 20.0]
["2026-09-16T18:32:03.161818+00:00", "trade", 9.075, 3.0]
["2026-09-16T18:32:03.166094+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:03.310105+00:00", "trade", 9.075, 2.0]
["2026-09-16T18:32:03.446396+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:03.670015+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:03.688952+00:00", "trade", 9.075, 50.0]
["2026-09-16T18:32:04.013728+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:04.013781+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:04.014190+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:04.109924+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:04.314150+00:00", "trade", 9.0799, 23.0]
["2026-09-16T18:32:04.660770+00:00", "trade", 9.075, 8.0]
["2026-09-16T18:32:04.859468+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:05.006198+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:05.911867+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:06.082177+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:32:06.111585+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:06.390021+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:06.420486+00:00", "trade", 9.075, 4.0]
["2026-09-16T18:32:06.686362+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:07.136424+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:07.270585+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:07.468973+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:07.469189+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:32:07.501161+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:07.678277+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:07.956317+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:08.097435+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:08.842874+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:09.324799+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:09.481462+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:09.939302+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:09.969784+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:10.089259+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:10.116000+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:10.116176+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:10.121772+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:10.154365+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:10.259933+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:10.287294+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:10.382414+00:00", "trade", 9.075, 3.0]
["2026-09-16T18:32:10.383295+00:00", "trade", 9.075, 4.0]
["2026-09-16T18:32:10.393652+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:32:10.394390+00:00", "trade", 9.075, 3.0]
["2026-09-16T18:32:10.402701+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:32:10.545589+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:10.565135+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:10.810857+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:11.083442+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:11.306149+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:11.316140+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:11.355788+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:11.356954+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:11.654617+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:11.655206+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:11.655217+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:11.655225+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:11.655269+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:11.657465+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:11.697383+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:11.698202+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:11.996716+00:00", "trade", 9.075, 500.0]
["2026-09-16T18:32:12.036878+00:00", "trade", 9.0795, 1.0]
["2026-09-16T18:32:12.043254+00:00", "trade", 9.0795, 8.0]
["2026-09-16T18:32:12.845469+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:12.932234+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:13.719292+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:32:13.719658+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:14.042621+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:14.042911+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:14.057402+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:32:14.097759+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:14.336899+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:14.337612+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:15.029458+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:32:15.333449+00:00", "trade", 9.0856, 35.0]
["2026-09-16T18:32:15.333505+00:00", "trade", 9.0856, 65.0]
["2026-09-16T18:32:15.418056+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:15.499409+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:15.829568+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:32:16.302362+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:16.595386+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:16.723523+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:16.723974+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:16.852421+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:17.179652+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:17.256593+00:00", "trade", 9.0762, 10.0]
["2026-09-16T18:32:17.353123+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:17.353502+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:17.356715+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:17.358868+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:17.373155+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:17.377980+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:17.378553+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:17.523234+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:17.738742+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:32:18.888519+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:32:18.888520+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:32:18.888522+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:32:18.888523+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:18.888526+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:32:18.888528+00:00", "trade", 9.07, 8.0]
["2026-09-16T18:32:18.888528+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:32:18.888571+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888578+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888585+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888591+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:32:18.888591+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888594+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:18.888598+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888602+00:00", "trade", 9.07, 231.0]
["2026-09-16T18:32:18.888605+00:00", "trade", 9.07, 11.0]
["2026-09-16T18:32:18.888607+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:18.888609+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:32:18.888610+00:00", "trade", 9.07, 6.0]
["2026-09-16T18:32:18.888612+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888619+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888625+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888632+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888639+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888653+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888666+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888673+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888681+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888688+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888695+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888715+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888722+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888728+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888735+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888742+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888806+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888816+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888898+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888905+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888912+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:32:18.888919+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:18.888933+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:32:18.888942+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:32:18.888949+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:18.888949+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:32:18.888956+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:32:18.888970+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:32:18.888986+00:00", "trade", 9.07, 6.0]
["2026-09-16T18:32:18.888991+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:32:18.888992+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:18.888994+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:32:18.888995+00:00", "trade", 9.07, 11.0]
["2026-09-16T18:32:18.888996+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:18.888996+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.888998+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.888999+00:00", "trade", 9.07, 600.0]
["2026-09-16T18:32:18.889004+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.889007+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:18.889007+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:18.889011+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.889018+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.889024+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.889032+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.889039+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.889046+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.889084+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.889111+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.889214+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.889364+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.889368+00:00", "trade", 9.07, 9.0]
["2026-09-16T18:32:18.889513+00:00", "trade", 9.07, 14.0]
["2026-09-16T18:32:18.889712+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.891500+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:18.892708+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.892932+00:00", "trade", 9.065, 150.0]
["2026-09-16T18:32:18.893735+00:00", "trade", 9.065, 50.0]
["2026-09-16T18:32:18.895676+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:18.902229+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:18.904387+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:18.905927+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.906603+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.908915+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.909222+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:18.915021+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.915326+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:18.916654+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:18.920520+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:18.923709+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:18.926604+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:18.947192+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.951414+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:18.963065+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:18.966458+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:19.073039+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:19.112632+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:19.393404+00:00", "trade", 9.0829, 78.0]
["2026-09-16T18:32:19.447865+00:00", "trade", 9.0749, 1.0]
["2026-09-16T18:32:19.544878+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:19.765099+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:32:19.950166+00:00", "trade", 9.065, 70.0]
["2026-09-16T18:32:19.950181+00:00", "trade", 9.065, 30.0]
["2026-09-16T18:32:19.960798+00:00", "trade", 9.065, 40.0]
["2026-09-16T18:32:19.960809+00:00", "trade", 9.065, 26.0]
["2026-09-16T18:32:19.960815+00:00", "trade", 9.065, 26.0]
["2026-09-16T18:32:19.960824+00:00", "trade", 9.065, 8.0]
["2026-09-16T18:32:19.966035+00:00", "trade", 9.065, 70.0]
["2026-09-16T18:32:19.966064+00:00", "trade", 9.065, 18.0]
["2026-09-16T18:32:19.980546+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:20.026792+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:20.126148+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:20.152620+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:20.195121+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:20.620697+00:00", "trade", 9.06, 6.0]
["2026-09-16T18:32:20.620758+00:00", "trade", 9.06, 18.0]
["2026-09-16T18:32:20.620997+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:21.393386+00:00", "trade", 9.0827, 8.0]
["2026-09-16T18:32:22.034072+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:22.036113+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:22.289233+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:22.425301+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:22.425334+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:22.425338+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:32:22.425342+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:22.425369+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:22.425612+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:22.486569+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:23.569829+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:32:23.957193+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:24.683961+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:24.689365+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:24.689384+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:24.879665+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:26.288815+00:00", "trade", 9.0773, 34.0]
["2026-09-16T18:32:26.522252+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:26.522743+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:26.522910+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:26.526279+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:26.586353+00:00", "trade", 9.0816, 100.0]
["2026-09-16T18:32:26.689110+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:26.898571+00:00", "trade", 9.065, 20.0]
["2026-09-16T18:32:27.206178+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:32:27.282632+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:27.450584+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:27.453035+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:27.457338+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:27.667666+00:00", "trade", 9.0646, 8.0]
["2026-09-16T18:32:27.897636+00:00", "trade", 9.065, 70.0]
["2026-09-16T18:32:27.897670+00:00", "trade", 9.065, 26.0]
["2026-09-16T18:32:27.916419+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:27.917102+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:27.920952+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:27.975088+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.157956+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.379034+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.461514+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.505830+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.508856+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.522750+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.545518+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.610800+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.716915+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.725414+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.808699+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.945607+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.945630+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.946061+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.946108+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:28.946122+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:29.155393+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:29.278276+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:30.110223+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:30.532417+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:31.216526+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:31.401104+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:32:31.874634+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:31.875112+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:31.978586+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:32.270993+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:32.894503+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:32.894972+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:33.005930+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:33.229828+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:33.669555+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:33.671085+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:33.713215+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:34.191775+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:34.191799+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:34.192257+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:35.352831+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:35.353284+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:35.468385+00:00", "trade", 9.06, 4.0]
["2026-09-16T18:32:35.900782+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:36.903989+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:37.007446+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:37.307189+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:32:37.307191+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:32:37.307192+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:37.307193+00:00", "trade", 9.06, 300.0]
["2026-09-16T18:32:37.307199+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:37.307204+00:00", "trade", 9.06, 36.0]
["2026-09-16T18:32:37.307206+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:37.307220+00:00", "trade", 9.06, 10.0]
["2026-09-16T18:32:37.307222+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:37.307238+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:37.307251+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:37.307258+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:37.307265+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:37.307271+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:37.307272+00:00", "trade", 9.06, 10.0]
["2026-09-16T18:32:37.307277+00:00", "trade", 9.06, 200.0]
["2026-09-16T18:32:37.307278+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:37.307281+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:32:37.307285+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:32:37.307291+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:32:37.307298+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:32:37.307305+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:32:37.307313+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:32:37.307321+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:32:37.307329+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:32:37.307342+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:32:37.307358+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:32:37.307365+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:32:37.307372+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307388+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307396+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307403+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307410+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307412+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:32:37.307416+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307422+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307429+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307437+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307443+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307450+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307465+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307473+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307480+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307487+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307494+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307508+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307529+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307560+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.307568+00:00", "trade", 9.06, 60.0]
["2026-09-16T18:32:37.307918+00:00", "trade", 9.06, 13.0]
["2026-09-16T18:32:37.307961+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.308254+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.309054+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.313096+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.320041+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.324684+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.324765+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:32:37.326833+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.331930+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.357001+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:32:37.372287+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.372832+00:00", "trade", 9.055, 26.0]
["2026-09-16T18:32:37.376122+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.378028+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.433300+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.437106+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.444185+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.589581+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.590044+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:37.800986+00:00", "trade", 9.055, 80.0]
["2026-09-16T18:32:38.034431+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:38.175473+00:00", "trade", 9.0801, 18.0]
["2026-09-16T18:32:38.493100+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:38.628045+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:38.738779+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:38.951420+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:38.955924+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:38.956128+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:38.956655+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:38.963717+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:38.964772+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:38.968196+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:38.996170+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:38.998059+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:39.189028+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:39.190326+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:39.329441+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:39.329898+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:39.373377+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:39.410893+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.122831+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.129203+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.137332+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.137387+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.183311+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.187659+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.187689+00:00", "trade", 9.06, 20.0]
["2026-09-16T18:32:40.187691+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:32:40.187692+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:32:40.187710+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.187717+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.187723+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.187730+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.187736+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.187743+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.187749+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.187763+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.187771+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.187778+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.188079+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.188187+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:32:40.188196+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:32:40.188205+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:32:40.188211+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:32:40.188218+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:32:40.188224+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:32:40.188238+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:32:40.188290+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:32:40.188477+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:32:40.188489+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.188547+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.188570+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.188684+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.188747+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.191413+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.191479+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.199625+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.201026+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.228425+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.249212+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.427109+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.431045+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.537386+00:00", "trade", 9.078, 26.0]
["2026-09-16T18:32:40.739763+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:40.742523+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:41.001292+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:41.331499+00:00", "trade", 9.0705, 1.0]
["2026-09-16T18:32:41.354223+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:41.354675+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:41.355925+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:41.428116+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:41.707857+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:42.199746+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:42.213787+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:42.253401+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:42.338867+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:42.380666+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:42.390502+00:00", "trade", 9.0769, 7.0]
["2026-09-16T18:32:42.491419+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:42.758507+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:42.758515+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:42.836592+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:42.965442+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.071008+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.087380+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:32:43.088150+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.115445+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.298486+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.487371+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.487748+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.492028+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.510393+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.535416+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.538475+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:32:43.538482+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:32:43.538560+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.538770+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.539027+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.542893+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.546446+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.553917+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.600430+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:32:43.601760+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.605126+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.621941+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.680050+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.787781+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.790356+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.791703+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.794465+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.797753+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.798227+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.803705+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.818645+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.818665+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.867032+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.867475+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.870629+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.871964+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.907940+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:43.996787+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:44.361706+00:00", "trade", 9.065, 70.0]
["2026-09-16T18:32:44.361737+00:00", "trade", 9.065, 26.0]
["2026-09-16T18:32:44.362277+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:44.554171+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:44.554842+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:44.555305+00:00", "trade", 9.065, 54.0]
["2026-09-16T18:32:44.924799+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:44.976630+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.044824+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.044825+00:00", "trade", 9.07, 500.0]
["2026-09-16T18:32:45.044826+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:32:45.044827+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.044829+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.044833+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.044833+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:32:45.044835+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.044835+00:00", "trade", 9.07, 258.0]
["2026-09-16T18:32:45.044841+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:32:45.044841+00:00", "trade", 9.07, 75.0]
["2026-09-16T18:32:45.044929+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:32:45.044934+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.044935+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:32:45.044936+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.044942+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.044949+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.044955+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.044956+00:00", "trade", 9.07, 34.0]
["2026-09-16T18:32:45.044961+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:32:45.044961+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.044963+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.044968+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.044976+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.044983+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.044990+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.044997+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045093+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.045112+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.045175+00:00", "trade", 9.07, 60.0]
["2026-09-16T18:32:45.045175+00:00", "trade", 9.07, 40.0]
["2026-09-16T18:32:45.045243+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045256+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045259+00:00", "trade", 9.07, 68.0]
["2026-09-16T18:32:45.045318+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045335+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045359+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045366+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045374+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045408+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045414+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045415+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.045420+00:00", "trade", 9.07, 30.0]
["2026-09-16T18:32:45.045421+00:00", "trade", 9.07, 32.0]
["2026-09-16T18:32:45.045445+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045491+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045497+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045506+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045517+00:00", "trade", 9.07, 50.0]
["2026-09-16T18:32:45.045520+00:00", "trade", 9.07, 40.0]
["2026-09-16T18:32:45.045616+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045860+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045861+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.045932+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.045932+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:32:45.045934+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.045938+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:32:45.045948+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:32:45.045951+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.045959+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.045965+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.045978+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.045985+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.045998+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.046005+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.046012+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.046018+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.046025+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.046072+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.046106+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:32:45.046212+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.046508+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.047271+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.047304+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.047547+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.047752+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.048560+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.049387+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.049947+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.051564+00:00", "trade", 9.07, 1000.0]
["2026-09-16T18:32:45.052988+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.054468+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:32:45.055139+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.058629+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.087929+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.107212+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.144874+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.172266+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.173221+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.236678+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.444762+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.463986+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.464105+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.548526+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.649024+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.758590+00:00", "trade", 9.0657, 42.0]
["2026-09-16T18:32:45.770602+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.841190+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.841849+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.847647+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.854124+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.860159+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.922296+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:45.989444+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:46.096862+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:46.240360+00:00", "trade", 9.077, 7.0]
["2026-09-16T18:32:46.241176+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:46.241632+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:46.297444+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:46.374779+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:46.411921+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:46.726122+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:46.850200+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:47.134530+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:47.135007+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:47.779557+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:47.781181+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:47.802565+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:47.821564+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:48.018466+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:48.830066+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:49.280677+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:49.384479+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:50.324765+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:50.619882+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:51.067904+00:00", "trade", 9.076, 1.0]
["2026-09-16T18:32:51.070096+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:51.093089+00:00", "trade", 9.075, 11.0]
["2026-09-16T18:32:51.352844+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:51.354588+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:51.357803+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:51.697025+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:53.471910+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:53.473719+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:53.474186+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:53.500895+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:53.501023+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:54.170908+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:54.724565+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:54.994619+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:55.811780+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:32:56.301581+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:56.302041+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:56.748614+00:00", "trade", 9.075, 70.0]
["2026-09-16T18:32:56.778943+00:00", "trade", 9.075, 80.0]
["2026-09-16T18:32:56.783318+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:56.783375+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:56.794311+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:56.794330+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:56.794349+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:56.794350+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:32:56.794356+00:00", "trade", 9.08, 15.0]
["2026-09-16T18:32:56.794568+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:32:56.794791+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:56.795236+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:57.059388+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:57.063990+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:57.366859+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:57.367688+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:57.684892+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:58.123204+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:58.123663+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:58.145022+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:58.283487+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:32:58.547876+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:00.153764+00:00", "trade", 9.075, 28.0]
["2026-09-16T18:33:01.136813+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:02.785072+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:03.066649+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:03.392383+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:03.461482+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:03.767881+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:03.926565+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:04.114115+00:00", "trade", 9.075, 20.0]
["2026-09-16T18:33:04.334360+00:00", "trade", 9.0762, 25.0]
["2026-09-16T18:33:04.552432+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:05.126144+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:05.457689+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:06.510214+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:06.512841+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:06.593644+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:06.925141+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:06.925211+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:07.608810+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:07.609482+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:07.611064+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:07.611469+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:33:07.611482+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:07.611976+00:00", "trade", 9.07, 3.0]
["2026-09-16T18:33:07.611993+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:07.612012+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:07.613518+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:07.623528+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:07.636351+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:07.643963+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:07.713226+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:07.735168+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:08.004900+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:08.110508+00:00", "trade", 9.0769, 16.0]
["2026-09-16T18:33:08.895389+00:00", "trade", 9.076, 8.0]
["2026-09-16T18:33:08.961207+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:09.087068+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:09.155504+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:09.356973+00:00", "trade", 9.075, 50.0]
["2026-09-16T18:33:09.586932+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:33:10.440678+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:10.478803+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:10.487695+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:10.937693+00:00", "trade", 9.075, 3.0]
["2026-09-16T18:33:11.054524+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:11.055539+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:11.093655+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:11.171077+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:11.181331+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:11.524734+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:11.525757+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:11.526368+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:11.686063+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:11.826349+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:12.480155+00:00", "trade", 9.0681, 10.0]
["2026-09-16T18:33:12.480979+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:12.481453+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:12.481785+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:12.591569+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:12.816639+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:13.121820+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:13.131563+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:13.140970+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:13.472457+00:00", "trade", 9.075, 1500.0]
["2026-09-16T18:33:13.536968+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:13.556029+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:13.735817+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:13.766194+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:13.766279+00:00", "trade", 9.08, 300.0]
["2026-09-16T18:33:13.773528+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:13.796880+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:13.900158+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027388+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027446+00:00", "trade", 9.08, 60.0]
["2026-09-16T18:33:14.027448+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:33:14.027480+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:33:14.027508+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027515+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027522+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027528+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027541+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027548+00:00", "trade", 9.08, 60.0]
["2026-09-16T18:33:14.027548+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:33:14.027548+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027555+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027568+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027575+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027582+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027589+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027596+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027602+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027609+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027641+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:33:14.027678+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:33:14.027934+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:33:14.027981+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.028020+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.028028+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.028041+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.028056+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.028062+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.028072+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.028103+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.028116+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.028526+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.028539+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.028677+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.028802+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:33:14.031513+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.031597+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.032912+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.033637+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:33:14.034505+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.040603+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.067850+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.147960+00:00", "trade", 9.09, 6.0]
["2026-09-16T18:33:14.148412+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.148870+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.603277+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.603500+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.603801+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.604116+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:14.687760+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:15.058777+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:15.058946+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:15.187441+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:15.604944+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:33:16.129257+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:16.129461+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:16.131486+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:16.267359+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:16.519192+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:33:16.519710+00:00", "trade", 9.085, 50.0]
["2026-09-16T18:33:16.519892+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:16.519931+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:16.520146+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:16.520499+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:16.865919+00:00", "trade", 9.085, 88.0]
["2026-09-16T18:33:16.866384+00:00", "trade", 9.085, 12.0]
["2026-09-16T18:33:17.048531+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:17.894747+00:00", "trade", 9.07, 58.0]
["2026-09-16T18:33:17.990451+00:00", "trade", 9.0767, 2.0]
["2026-09-16T18:33:17.998267+00:00", "trade", 9.0772, 20.0]
["2026-09-16T18:33:18.082061+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:18.202083+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:18.477269+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:19.140533+00:00", "trade", 9.085, 200.0]
["2026-09-16T18:33:19.531271+00:00", "trade", 9.071, 1.0]
["2026-09-16T18:33:20.728849+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:21.028458+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:21.032105+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:21.232287+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:33:21.664162+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:23.895379+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:24.360013+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:24.369792+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:33:24.873425+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:25.213887+00:00", "trade", 9.085, 1.0]
["2026-09-16T18:33:25.214984+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:25.215356+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:25.240949+00:00", "trade", 9.085, 12.0]
["2026-09-16T18:33:25.287680+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:25.408672+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:25.408700+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:25.440323+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:26.624320+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:26.672918+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:26.978410+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:27.071382+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:27.116057+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:27.127135+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:27.417679+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:27.727941+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:27.730485+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.117483+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.121680+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.128261+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.149170+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.167083+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:33:28.168456+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.168522+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.172102+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.172444+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.172763+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.181012+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.192028+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.203400+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.230348+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.249176+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.266970+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.318008+00:00", "trade", 9.09, 60.0]
["2026-09-16T18:33:28.318008+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.318010+00:00", "trade", 9.09, 40.0]
["2026-09-16T18:33:28.318011+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:28.318012+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:28.318023+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.318115+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:33:28.318540+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:28.318576+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:28.318654+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:28.318719+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:28.318916+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:28.319313+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:28.319522+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.319937+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.320028+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.320619+00:00", "trade", 9.09, 16.0]
["2026-09-16T18:33:28.321709+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.322185+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.322370+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:28.322414+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.322640+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.323497+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.324956+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.325591+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.327261+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.327310+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.327580+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.328036+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.328610+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.329348+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.332138+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.346566+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.351556+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.392224+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.394991+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.405385+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:33:28.440985+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.453158+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.453175+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.456974+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.460104+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:33:28.468737+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.476921+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.486932+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.554348+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.563431+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.615487+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.777042+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.779547+00:00", "trade", 9.09, 14.0]
["2026-09-16T18:33:28.779550+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.789437+00:00", "trade", 9.095, 2.0]
["2026-09-16T18:33:28.813801+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.814301+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.866033+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:28.945743+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.033068+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.258887+00:00", "trade", 9.0729, 10.0]
["2026-09-16T18:33:29.311530+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:33:29.313285+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.321553+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.395018+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.399419+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.467532+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.480843+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.481363+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.487390+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.572354+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.572876+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.584852+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.593157+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:29.593168+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:29.593211+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.593214+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.611679+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.698151+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.703557+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.738142+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.950872+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:29.950881+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.951072+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:33:29.951314+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.951379+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.951622+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.951800+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.952126+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.952259+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.952266+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.952575+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.952698+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.953485+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.953493+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:29.953618+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.011056+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.011530+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.012084+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.012160+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.013220+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.014093+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.020175+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.021041+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.021072+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.021949+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.024715+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.027869+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.028315+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.029036+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.032845+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.045963+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.054953+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.057808+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.057999+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.061732+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.061869+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.062146+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.065206+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.075511+00:00", "trade", 9.095, 138.0]
["2026-09-16T18:33:30.086384+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:33:30.097343+00:00", "trade", 9.095, 262.0]
["2026-09-16T18:33:30.098648+00:00", "trade", 9.095, 19.0]
["2026-09-16T18:33:30.099618+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.100073+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.128774+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.130352+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.130798+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.131321+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.136318+00:00", "trade", 9.095, 400.0]
["2026-09-16T18:33:30.149276+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.179252+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:33:30.182147+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.240105+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.377893+00:00", "trade", 9.095, 50.0]
["2026-09-16T18:33:30.379316+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.615521+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.721119+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.721326+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:30.721665+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.722546+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.722989+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.724211+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.724446+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.726664+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.727311+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.728726+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.728888+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.729222+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.729644+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.741017+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.762660+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.763283+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:30.763856+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.763879+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:33:30.763933+00:00", "trade", 9.1, 6.0]
["2026-09-16T18:33:30.763934+00:00", "trade", 9.1, 40.0]
["2026-09-16T18:33:30.763936+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:33:30.763937+00:00", "trade", 9.1, 154.0]
["2026-09-16T18:33:30.763946+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.763988+00:00", "trade", 9.1, 146.0]
["2026-09-16T18:33:30.763989+00:00", "trade", 9.1, 4.0]
["2026-09-16T18:33:30.764005+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.764018+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.764024+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.764031+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.764038+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.764046+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.764054+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.764192+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.764231+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:33:30.764513+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.764543+00:00", "trade", 9.1, 40.0]
["2026-09-16T18:33:30.764617+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.765034+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.765721+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.766816+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.768964+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.770995+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.771029+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.778692+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.778699+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.779097+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.779704+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.780078+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.780140+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.781135+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.791937+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.792669+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.864069+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:30.957667+00:00", "trade", 9.105, 9.0]
["2026-09-16T18:33:31.102186+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:31.109446+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:31.160810+00:00", "trade", 9.1, 30.0]
["2026-09-16T18:33:31.475918+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:31.502846+00:00", "trade", 9.11, 10.0]
["2026-09-16T18:33:31.608772+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:33:31.763601+00:00", "trade", 9.105, 50.0]
["2026-09-16T18:33:31.856091+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:33:32.227546+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.362978+00:00", "trade", 9.1, 70.0]
["2026-09-16T18:33:32.363973+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.373862+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.515566+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.515607+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.516290+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.518052+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.518071+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.519103+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.519391+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.527338+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.535268+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.536074+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.536633+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.539983+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.543368+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.545990+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.547141+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.547753+00:00", "trade", 9.1, 150.0]
["2026-09-16T18:33:32.548117+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.550857+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.564641+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.572136+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.620525+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.639726+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.669040+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.676858+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.678901+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.686797+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.740873+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.815407+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:32.815628+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.815631+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:33:32.815696+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:33:32.815818+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:33:32.816411+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.816732+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:33:32.817694+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.818488+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.819913+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.819997+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.820438+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.821547+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.822255+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.822434+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.823322+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.823330+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.829692+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.861806+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:33:32.872706+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:33:32.883601+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:33:32.884800+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.884985+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.921007+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.922487+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.925678+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.937639+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.937838+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:33:32.938299+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:33:32.938808+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.939319+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:32.939357+00:00", "trade", 9.11, 75.0]
["2026-09-16T18:33:32.939358+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:32.939385+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.939426+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.939454+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.939463+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.939526+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.939617+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.939634+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:32.939651+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.939693+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.939780+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.940016+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.940026+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:32.940041+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.940173+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:32.940181+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:32.940272+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.940344+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.940390+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.940708+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.941539+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.941556+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:32.941627+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.941703+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:32.941789+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.942337+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:32.942877+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.943694+00:00", "quote", 9.1, 9.12]
["2026-09-16T18:33:32.945059+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:33:32.945534+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:33:32.947814+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:33:32.947816+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:33:32.947918+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.947961+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.948098+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.948114+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.948692+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.949379+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.950103+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.950368+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.951942+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.955836+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.956947+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.958418+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.962144+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.963792+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.966089+00:00", "trade", 9.105, 400.0]
["2026-09-16T18:33:32.969510+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.973092+00:00", "trade", 9.105, 400.0]
["2026-09-16T18:33:32.973133+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.977365+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.977768+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.977904+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.983943+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.983980+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:32.989853+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:33:33.000458+00:00", "trade", 9.105, 400.0]
["2026-09-16T18:33:33.011387+00:00", "trade", 9.105, 400.0]
["2026-09-16T18:33:33.012095+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:33:33.020152+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:33:33.042529+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.052875+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.070751+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.097080+00:00", "trade", 9.105, 16.0]
["2026-09-16T18:33:33.099898+00:00", "trade", 9.105, 51.0]
["2026-09-16T18:33:33.112042+00:00", "trade", 9.105, 50.0]
["2026-09-16T18:33:33.162596+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.162994+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.178749+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.247228+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.271534+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.323002+00:00", "trade", 9.1008, 40.0]
["2026-09-16T18:33:33.403918+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.404945+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.406476+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.447195+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.453019+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.463470+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.463772+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.466534+00:00", "trade", 9.105, 75.0]
["2026-09-16T18:33:33.467052+00:00", "trade", 9.105, 25.0]
["2026-09-16T18:33:33.467682+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.467755+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.469168+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.469470+00:00", "trade", 9.105, 50.0]
["2026-09-16T18:33:33.469542+00:00", "trade", 9.105, 50.0]
["2026-09-16T18:33:33.470025+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.489606+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.528338+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.528496+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.529206+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.529813+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.535790+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.590653+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.610922+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.611606+00:00", "trade", 9.1, 50.0]
["2026-09-16T18:33:33.611609+00:00", "trade", 9.1, 150.0]
["2026-09-16T18:33:33.612149+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:33:33.667590+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.681617+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.682387+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.792354+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.793003+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.804598+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.806230+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.817916+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.818976+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.849509+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.868454+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:33.898492+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:34.054500+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:34.076394+00:00", "trade", 9.0796, 7.0]
["2026-09-16T18:33:34.140433+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:34.266957+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:34.294508+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:34.372580+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:34.373045+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:34.780466+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:34.841958+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:34.915255+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:35.086639+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:35.348993+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:35.354926+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:35.355019+00:00", "trade", 9.105, 13.0]
["2026-09-16T18:33:35.356156+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:35.356358+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:35.356536+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:35.587814+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:35.587893+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:35.687724+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.435206+00:00", "trade", 9.105, 20.0]
["2026-09-16T18:33:36.435624+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.988051+00:00", "trade", 9.1, 36.0]
["2026-09-16T18:33:36.991860+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.991861+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:33:36.991868+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.991874+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.991881+00:00", "trade", 9.1, 145.0]
["2026-09-16T18:33:36.991887+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.991920+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.991952+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.992146+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.992153+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.992170+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.992189+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.992197+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.992245+00:00", "trade", 9.1, 30.0]
["2026-09-16T18:33:36.992246+00:00", "trade", 9.1, 32.0]
["2026-09-16T18:33:36.992318+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.992702+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.992715+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.992866+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:36.993216+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:37.004496+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:37.007699+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:37.025786+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:37.025927+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:37.029597+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:33:37.029605+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:33:37.029612+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:33:37.029621+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:33:37.029636+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:33:37.029667+00:00", "trade", 9.1, 68.0]
["2026-09-16T18:33:37.029669+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:33:37.029669+00:00", "trade", 9.1, 232.0]
["2026-09-16T18:33:37.029669+00:00", "trade", 9.1, 68.0]
["2026-09-16T18:33:37.029670+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.029820+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:33:37.031587+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.034398+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.039582+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.047039+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.051992+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.052444+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.059024+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.062773+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.092728+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.120510+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.121564+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.131826+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.210880+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:33:37.211264+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.214758+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.230925+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:33:37.230931+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:33:37.230932+00:00", "trade", 9.1, 4.0]
["2026-09-16T18:33:37.443710+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.454877+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.460787+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.504074+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.534441+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.534576+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.547046+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.557497+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.561269+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.658802+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.659825+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.664255+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.685069+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.687394+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.699417+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:37.699547+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.699560+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.700033+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.700696+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.700770+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.701280+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.701516+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.702941+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.703801+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.705059+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.707277+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.734874+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.737078+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.783652+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.923920+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.924341+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.930500+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.950882+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.953380+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.976722+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.990534+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.990552+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:37.991778+00:00", "trade", 9.09, 586.0]
["2026-09-16T18:33:37.991789+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:37.991793+00:00", "trade", 9.09, 35.0]
["2026-09-16T18:33:37.991829+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.991868+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.992674+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.992777+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:37.997365+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:38.014913+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.014920+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.014926+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.014933+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.014939+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.014945+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.014952+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.014958+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.014965+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.014968+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:38.014976+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:38.014977+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:38.014978+00:00", "trade", 9.09, 500.0]
["2026-09-16T18:33:38.014978+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.014979+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.015057+00:00", "trade", 9.09, 62.0]
["2026-09-16T18:33:38.015082+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.015308+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.015408+00:00", "trade", 9.09, 38.0]
["2026-09-16T18:33:38.015410+00:00", "trade", 9.09, 62.0]
["2026-09-16T18:33:38.015410+00:00", "trade", 9.09, 38.0]
["2026-09-16T18:33:38.015411+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.015471+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.015560+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.015931+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.016211+00:00", "trade", 9.09, 14.0]
["2026-09-16T18:33:38.022601+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.054458+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.081900+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.113300+00:00", "trade", 9.085, 1.0]
["2026-09-16T18:33:38.114008+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.216189+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.388019+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.388306+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.388528+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.388571+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.388603+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.388770+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.388866+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.389089+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.389315+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.390010+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.403271+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.405036+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.405458+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:38.405458+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:38.406166+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:38.408031+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:38.414414+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:38.415042+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:38.415844+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:38.416392+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:33:38.416401+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.416423+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.416434+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.416483+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.416767+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.418432+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.418948+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.419149+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.421883+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.423241+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.423272+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.423363+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.424350+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.535904+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.753794+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.876730+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.933978+00:00", "trade", 9.09, 44.0]
["2026-09-16T18:33:38.935949+00:00", "trade", 9.09, 42.0]
["2026-09-16T18:33:38.963740+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:38.965051+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.066205+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.066823+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.283836+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.284286+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.304141+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.306014+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.437082+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.439081+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.592215+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.599937+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.600645+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.607333+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.629742+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.629780+00:00", "trade", 9.09, 6.0]
["2026-09-16T18:33:39.630268+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.630340+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:39.868486+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.239341+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.239348+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.239375+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.239672+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:33:40.239680+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.239687+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.240000+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.240056+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.240114+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.240128+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.240160+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.240202+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.240463+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.240483+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.240497+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.240513+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.240526+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.240874+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.241155+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.242591+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.243898+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.251991+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.254201+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.394685+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:40.394715+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:33:40.394723+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.394746+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.394754+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.395002+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.395432+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.395440+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.397250+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.397271+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.429057+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.485266+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.504781+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.508493+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.527383+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.528096+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.529194+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.530245+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.530657+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.575450+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.631908+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.683570+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.683636+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.711978+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.852469+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:40.994917+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:41.017838+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:41.489169+00:00", "trade", 9.085, 18.0]
["2026-09-16T18:33:41.497886+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:41.618533+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:33:41.697681+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:41.858967+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:41.859674+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:41.873914+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:41.977737+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:41.979261+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:42.438384+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:42.513301+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:42.515452+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:42.521879+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:42.522315+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:42.522558+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:42.623319+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:42.950774+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.070971+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.071445+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.128019+00:00", "trade", 9.085, 70.0]
["2026-09-16T18:33:43.206441+00:00", "trade", 9.085, 80.0]
["2026-09-16T18:33:43.303411+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.375216+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.378228+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.402786+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:33:43.403233+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.403279+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.404123+00:00", "trade", 9.085, 22.0]
["2026-09-16T18:33:43.407842+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.442039+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.488273+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.543331+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.543812+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.547318+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:43.742404+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.069932+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.123902+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.134922+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.134997+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.135490+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.135512+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.136289+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.165922+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.166735+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.166815+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.167655+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.805747+00:00", "trade", 9.0816, 1.0]
["2026-09-16T18:33:44.955563+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.956008+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:44.956017+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:45.032083+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:45.069160+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:45.069636+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:45.471296+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:45.471357+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:33:45.472126+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:45.472225+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:33:45.472288+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:45.472700+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:45.472955+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:45.473533+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:45.473561+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:45.561381+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:45.895210+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:45.895794+00:00", "trade", 9.0888, 41.0]
["2026-09-16T18:33:46.105014+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.105490+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.211096+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.212611+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.223101+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.310743+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.316570+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.434838+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.434922+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.435342+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.536532+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.556260+00:00", "trade", 9.09, 260.0]
["2026-09-16T18:33:46.777128+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.777335+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.791404+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.791852+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.792226+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.798817+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.803158+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.805597+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:46.805654+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.008428+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.008731+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.091204+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.092233+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.092634+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.098057+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.194456+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.249200+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.422688+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.429617+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.429821+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.431681+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.433313+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.437783+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.444189+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.683083+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.683098+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.721915+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.849672+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.877134+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.974961+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.975039+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.975045+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.975085+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.975460+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.975756+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.982757+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.983200+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.983308+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:47.988654+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.054116+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.056243+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.056633+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.069445+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.072721+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.099841+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.441027+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.464218+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.535925+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.535934+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.535957+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.536343+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.536710+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.637887+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.637926+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.720530+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.850961+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.850987+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.926011+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.947447+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.947455+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.947482+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:48.947867+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:49.048929+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:49.258057+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:49.456264+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:49.459543+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:49.699994+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:49.772641+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:49.772648+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:49.772662+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:49.772669+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:49.772678+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:33:49.772683+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:49.772690+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:33:49.772718+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:49.772722+00:00", "trade", 9.09, 85.0]
["2026-09-16T18:33:49.772724+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:49.772725+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:49.772740+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:49.772746+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:49.772754+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:49.772897+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:49.772929+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:49.772990+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:33:49.772991+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:49.773034+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:33:49.773068+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:49.773160+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:49.775174+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:49.775224+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:49.775597+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:49.775876+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:49.784625+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:49.998428+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.168169+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.306273+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.306734+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.376138+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.376633+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.381182+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.381494+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.384799+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.385979+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.386492+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.386715+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.387207+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.395908+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.431658+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.432952+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.462759+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.520759+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.532631+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.558359+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.558372+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.559075+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.559141+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.561997+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.708021+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:50.720873+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.041219+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:33:51.133635+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.134440+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.486572+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.590155+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.613377+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.733084+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.733540+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.837634+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.838083+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.873785+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.875102+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.877559+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.930415+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.930912+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.931375+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.965913+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:51.967176+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:52.459582+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:52.461024+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:52.462892+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:52.465237+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:52.467362+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:52.467831+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:52.469712+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:52.487472+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:52.693074+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:53.546779+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:53.547009+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:53.556548+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:53.595278+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:53.605225+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:54.550355+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:54.577974+00:00", "trade", 9.0787, 29.0]
["2026-09-16T18:33:54.942104+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:55.151262+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:55.178283+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:55.224486+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:55.616370+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:55.632037+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:55.633115+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:55.860742+00:00", "trade", 9.0916, 10.0]
["2026-09-16T18:33:55.862150+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:55.893752+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:55.896521+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:55.897135+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:55.919284+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:55.919324+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:56.067740+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:56.067833+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:56.068212+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:56.084934+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:56.238891+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:56.275044+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:56.275059+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:33:56.275775+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:56.275858+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:33:56.275913+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276177+00:00", "trade", 9.1, 40.0]
["2026-09-16T18:33:56.276211+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276226+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276234+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276236+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276255+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276279+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276342+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276414+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276469+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276663+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276666+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276742+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.276765+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:33:56.276956+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:33:56.276972+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.277057+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.277221+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.277654+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.278526+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.279231+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.280196+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.281141+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.281525+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.281532+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.281546+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.281641+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.281757+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.282253+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.284240+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.284709+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.284943+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.375539+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.695073+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.695105+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:56.709390+00:00", "trade", 9.0818, 8.0]
["2026-09-16T18:33:57.257165+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:57.258102+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:57.258321+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:57.258349+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:57.258504+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:57.258938+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:57.263401+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:57.383334+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:58.353814+00:00", "trade", 9.105, 1.0]
["2026-09-16T18:33:58.353846+00:00", "trade", 9.105, 5.0]
["2026-09-16T18:33:58.454466+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:58.749985+00:00", "trade", 9.0847, 5.0]
["2026-09-16T18:33:58.782712+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:58.786380+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:58.786403+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:58.786827+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:59.324927+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:59.336913+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:59.338970+00:00", "trade", 9.106, 10.0]
["2026-09-16T18:33:59.340959+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:59.341462+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:59.375629+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:59.440861+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:59.440874+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:59.441338+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:59.512650+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:59.529617+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:59.984191+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:33:59.986183+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:00.219843+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:00.349199+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:00.473209+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:00.474046+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:00.474129+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:00.474633+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:00.474953+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:00.475553+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:00.724470+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:00.727046+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:00.730108+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.043164+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.081462+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.082296+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.083027+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.085440+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.090349+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.109739+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.200104+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.308659+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.309117+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.546852+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.590796+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:01.793560+00:00", "trade", 9.0928, 1.0]
["2026-09-16T18:34:02.184078+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:02.184106+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:02.184248+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:02.186498+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:02.186945+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:02.188118+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:02.216939+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:02.288683+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:02.630412+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:02.835268+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:02.835721+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:03.166995+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:03.357201+00:00", "trade", 9.105, 5.0]
["2026-09-16T18:34:03.357938+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:03.595748+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:03.867778+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:03.868032+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:04.101753+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:04.145178+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:04.421341+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:04.421348+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:04.456478+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:04.533403+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:04.832695+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:04.833113+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:05.264376+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:05.315345+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:06.026878+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:06.284437+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:06.286902+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:06.394644+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:06.433046+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:07.890798+00:00", "trade", 9.0787, 44.0]
["2026-09-16T18:34:08.310229+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.343066+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.469995+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.470076+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.481468+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.564532+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.568367+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.622648+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.660544+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.881557+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.948188+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.957402+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.968883+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.969061+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.969278+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.969977+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.981376+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:08.983116+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:09.061510+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:09.064123+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:09.399180+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:09.474208+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:09.836742+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:10.194091+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:10.204476+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:10.530879+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:10.543010+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:10.543400+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:10.543462+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:10.543497+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:10.547499+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:10.955834+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:34:11.402139+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:11.402590+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:11.402599+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:11.764576+00:00", "trade", 9.105, 13.0]
["2026-09-16T18:34:12.216166+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:12.216335+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:12.362077+00:00", "trade", 9.105, 11.0]
["2026-09-16T18:34:12.364832+00:00", "trade", 9.105, 12.0]
["2026-09-16T18:34:12.519770+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:12.520228+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:12.783457+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:12.805997+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:12.806792+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:12.864256+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:13.300014+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:13.306649+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:13.318550+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:13.334733+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:13.731576+00:00", "trade", 9.0931, 8.0]
["2026-09-16T18:34:13.733941+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:13.734208+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:13.734343+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:13.737715+00:00", "trade", 9.0931, 1.0]
["2026-09-16T18:34:14.772367+00:00", "trade", 9.0916, 7.0]
["2026-09-16T18:34:14.978242+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:14.986804+00:00", "trade", 9.105, 15.0]
["2026-09-16T18:34:15.134511+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:15.185996+00:00", "trade", 9.105, 16.0]
["2026-09-16T18:34:15.186498+00:00", "trade", 9.105, 11.0]
["2026-09-16T18:34:15.258510+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:15.259103+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:15.333395+00:00", "trade", 9.0824, 75.0]
["2026-09-16T18:34:15.368185+00:00", "trade", 9.105, 13.0]
["2026-09-16T18:34:15.369001+00:00", "trade", 9.105, 12.0]
["2026-09-16T18:34:15.588454+00:00", "trade", 9.0847, 8.0]
["2026-09-16T18:34:16.036995+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:16.123038+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:16.126464+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:16.196826+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:16.786211+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:18.008671+00:00", "trade", 9.097, 2.0]
["2026-09-16T18:34:18.009435+00:00", "trade", 9.1, 3.0]
["2026-09-16T18:34:18.944564+00:00", "trade", 9.105, 16.0]
["2026-09-16T18:34:18.945254+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:18.945613+00:00", "trade", 9.105, 14.0]
["2026-09-16T18:34:18.959766+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:19.712227+00:00", "trade", 9.105, 16.0]
["2026-09-16T18:34:19.717840+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:19.719007+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:19.726584+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:19.727201+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:19.729974+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:19.892032+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:20.037630+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:20.076965+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:21.393441+00:00", "trade", 9.0851, 8.0]
["2026-09-16T18:34:22.931835+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.312749+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.314269+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.315506+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.315851+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.317057+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.317617+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.318842+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.321530+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.321690+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.322346+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.326400+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.326418+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.393664+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.982599+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.984916+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.984923+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.989844+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.989940+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.994067+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:23.996533+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:24.492990+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:25.389194+00:00", "trade", 9.0788, 16.0]
["2026-09-16T18:34:25.393090+00:00", "trade", 9.105, 12.0]
["2026-09-16T18:34:25.434783+00:00", "trade", 9.105, 1.0]
["2026-09-16T18:34:26.583565+00:00", "trade", 9.0829, 100.0]
["2026-09-16T18:34:26.695367+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:26.695444+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:26.781453+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:26.781917+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:26.795885+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:26.796351+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:27.344979+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:27.347160+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:34:27.361729+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:27.527014+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:28.352011+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:29.799653+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:30.084670+00:00", "trade", 9.1017, 2.0]
["2026-09-16T18:34:30.085035+00:00", "trade", 9.1017, 1.0]
["2026-09-16T18:34:30.106085+00:00", "trade", 9.105, 10.0]
["2026-09-16T18:34:30.106402+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:30.107155+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:30.118985+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:30.205710+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:30.209485+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:30.210279+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:30.554346+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:30.554374+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:30.554815+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:30.554826+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:30.554856+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:30.994815+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:31.239883+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:34:31.240397+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:31.240413+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:31.240428+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:31.240907+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:31.249263+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:31.276876+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:31.519864+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:34:31.618032+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:32.351166+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:32.351449+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:32.351630+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:32.451205+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:33.342458+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:33.374121+00:00", "trade", 9.106, 3.0]
["2026-09-16T18:34:33.408864+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:34:33.408864+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:34:33.408865+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:34:33.408867+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:34:33.408873+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:34:33.408873+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:34:33.408908+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:33.408915+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:33.408922+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:33.408927+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:34:33.408929+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:33.408934+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:34:33.408935+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:33.408950+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:34:33.408952+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:34:33.408954+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:33.408957+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:33.408963+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:33.408970+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:33.408977+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:33.408984+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:33.408991+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:33.409005+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:33.409011+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:34:33.409019+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409041+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409047+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409054+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409060+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409067+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409073+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409081+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409087+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409095+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409101+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409108+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409179+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409190+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409276+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:34:33.409279+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:34:33.409279+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:34:33.409279+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:34:33.409283+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:34:33.409456+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409655+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.409833+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.410707+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.411500+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:34:33.411851+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.412047+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.412459+00:00", "trade", 9.09, 400.0]
["2026-09-16T18:34:33.412467+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:34:33.412471+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:34:33.412475+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:34:33.412723+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:34:33.413050+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.413380+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.413891+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.414859+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.415951+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.415974+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.422060+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.423848+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.426554+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:34:33.428146+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.434127+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:33.434186+00:00", "trade", 9.095, 38.0]
["2026-09-16T18:34:33.440327+00:00", "trade", 9.095, 62.0]
["2026-09-16T18:34:33.440374+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.447726+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:33.447895+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:33.646913+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:34:33.649446+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.655974+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.664988+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.671761+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.675809+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.677797+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.784024+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.784106+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:33.966232+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:34.179161+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:34.261849+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:34.279750+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:34.420096+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:34.420636+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:34.420677+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:34.567642+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:35.006050+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:35.340227+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:35.388690+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:35.389802+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:35.389862+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:35.390262+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:35.390721+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:35.427829+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:35.458792+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:35.520876+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:35.521284+00:00", "trade", 9.095, 110.0]
["2026-09-16T18:34:36.252255+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:36.253088+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:36.253944+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:36.281971+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:36.645834+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:36.712685+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:36.713157+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:36.791295+00:00", "trade", 9.0928, 10.0]
["2026-09-16T18:34:36.838990+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:36.947700+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:37.099259+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:37.581935+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:37.581936+00:00", "trade", 9.095, 93.0]
["2026-09-16T18:34:37.583080+00:00", "trade", 9.095, 65.0]
["2026-09-16T18:34:37.707463+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:37.725447+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:37.735149+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:37.740083+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:37.884543+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:37.884865+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:37.898990+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:37.904164+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:37.952842+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:37.963942+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:37.964748+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.024795+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:38.025176+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.028286+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:38.028622+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.067386+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.068501+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.068550+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.069297+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.160622+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.182325+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.305430+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.339877+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.364318+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.530259+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.539019+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:38.541729+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:38.577089+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.679627+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.692179+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.792873+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.801451+00:00", "trade", 9.0879, 25.0]
["2026-09-16T18:34:38.801809+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.802974+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.803349+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.882063+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:38.953290+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:39.370101+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:39.370282+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:39.374578+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:39.430639+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:39.526270+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:39.531650+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:39.531798+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:39.531969+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:39.543140+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:39.643841+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:39.679165+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:39.811083+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:39.909908+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:40.079773+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:40.080525+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:40.523075+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:40.592604+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:40.608725+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:40.727038+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:40.775963+00:00", "trade", 9.095, 25.0]
["2026-09-16T18:34:41.141547+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:41.245473+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:41.246443+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:41.740783+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:41.842149+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:41.895332+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:41.943786+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:41.944594+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:41.997312+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:42.014223+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:42.117197+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:43.445453+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:43.447927+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:43.449527+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:43.457484+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:43.457574+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:43.457765+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:43.467663+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:43.467877+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:43.480272+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:43.528627+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:43.684856+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:44.059729+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:44.249509+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:44.272147+00:00", "trade", 9.095, 1000.0]
["2026-09-16T18:34:44.273321+00:00", "trade", 9.095, 68.0]
["2026-09-16T18:34:44.491357+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:44.736298+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:44.769920+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:44.774363+00:00", "trade", 9.0951, 32.0]
["2026-09-16T18:34:44.796460+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:44.797223+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:44.798315+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:44.915330+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:45.195794+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:45.196275+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:45.197581+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:45.296945+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:45.547108+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:45.550267+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:45.550291+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:45.558254+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:45.918120+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:45.934666+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:45.935126+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:45.983886+00:00", "trade", 9.095, 70.0]
["2026-09-16T18:34:46.194813+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:46.195297+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:46.240418+00:00", "trade", 9.093, 8.0]
["2026-09-16T18:34:46.249879+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:46.306182+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:46.306793+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:34:47.172637+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:47.528449+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:47.779606+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:47.780452+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:47.792050+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:47.893473+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:47.920911+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:48.073454+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:48.138021+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:48.138517+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:48.150377+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:48.191001+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:48.865206+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:48.972305+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:49.135484+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:49.137542+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:49.138048+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:50.131073+00:00", "trade", 9.095, 3.0]
["2026-09-16T18:34:50.958387+00:00", "trade", 9.095, 80.0]
["2026-09-16T18:34:51.483949+00:00", "trade", 9.095, 26.0]
["2026-09-16T18:34:51.812447+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:51.812496+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.214035+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.220605+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.220653+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.221030+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.491067+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.493450+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.522395+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.522697+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.522730+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.526428+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.532972+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.544866+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.567823+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.637657+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.643171+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.698020+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.711519+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.838153+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.856116+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.863134+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.939659+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.940369+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:52.942045+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:53.411631+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:53.412142+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:53.412542+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:53.567078+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:53.567454+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:53.963921+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:53.964333+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:53.964783+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:54.125686+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:54.350516+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:54.352349+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:55.089571+00:00", "trade", 9.0854, 100.0]
["2026-09-16T18:34:55.274802+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:55.923972+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:56.085843+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:56.086597+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:56.087091+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:56.591021+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:56.592092+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:57.218237+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:57.218699+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:57.331080+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:57.735626+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.419417+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.419872+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.600216+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.601144+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.606817+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.606830+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.606857+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.609291+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.613141+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.652495+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.740704+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.991711+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:58.992609+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:59.078267+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:59.096441+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:59.097200+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:59.307292+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:59.378806+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:59.406006+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:59.409216+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:59.590167+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:59.706727+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:34:59.718233+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.020408+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.055665+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.078475+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.142448+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.142920+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.208007+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:35:00.208436+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.208898+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.230784+00:00", "trade", 9.095, 11.0]
["2026-09-16T18:35:00.231044+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:35:00.231050+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:35:00.231335+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.231495+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.231584+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.352220+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.469615+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.481606+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.492468+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.593400+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.635018+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.750518+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:00.978249+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:01.099626+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:01.099810+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:01.100210+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:01.288580+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:01.610195+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:01.666895+00:00", "trade", 9.0993, 500.0]
["2026-09-16T18:35:01.667640+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:35:01.668059+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:01.768684+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:01.780896+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:01.781343+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:01.840550+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:01.940913+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:02.585803+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:02.643106+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:02.796619+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:02.975034+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.025597+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.274830+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.275397+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.294054+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.375697+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.376547+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.403145+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.613538+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.618546+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.646161+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.679542+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.679931+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.680775+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:03.694431+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:04.114407+00:00", "trade", 9.0935, 27.0]
["2026-09-16T18:35:04.544126+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:04.716359+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:05.372942+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:05.373747+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:05.466019+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:05.503253+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:05.556817+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:05.557359+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:05.982737+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:05.983581+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:05.986135+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:06.176571+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:35:06.455765+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:06.596974+00:00", "trade", 9.09, 6.0]
["2026-09-16T18:35:06.597647+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.110150+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.185264+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.199393+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.205199+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.215753+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.218685+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:35:07.221486+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.421755+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:35:07.423132+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.423157+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.423969+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.472454+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:35:07.472487+00:00", "trade", 9.09, 94.0]
["2026-09-16T18:35:07.472488+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:35:07.472578+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.472622+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.472630+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.472638+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.472655+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.472742+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:35:07.472747+00:00", "trade", 9.09, 6.0]
["2026-09-16T18:35:07.472752+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:35:07.472755+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:35:07.472777+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.472794+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.472845+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.472855+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:35:07.473125+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:35:07.473125+00:00", "trade", 9.09, 900.0]
["2026-09-16T18:35:07.473127+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:35:07.473127+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:35:07.473127+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:35:07.473147+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473225+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473230+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473275+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473284+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473292+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473312+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473352+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473362+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473371+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473411+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473523+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473708+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473750+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473838+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.473958+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.474065+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.474208+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.474693+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.474701+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.474790+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.474943+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.475021+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.475044+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.475254+00:00", "trade", 9.085, 10.0]
["2026-09-16T18:35:07.475881+00:00", "trade", 9.085, 1.0]
["2026-09-16T18:35:07.479985+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.480014+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.485281+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:35:07.486837+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.493033+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.507811+00:00", "trade", 9.085, 1.0]
["2026-09-16T18:35:07.508546+00:00", "trade", 9.085, 1.0]
["2026-09-16T18:35:07.512903+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.513847+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.515044+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.515378+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.526078+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:35:07.531888+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.533939+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.534513+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.646452+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.668513+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.775126+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:07.810369+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:08.052750+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:08.486380+00:00", "trade", 9.085, 178.0]
["2026-09-16T18:35:08.486405+00:00", "trade", 9.085, 149.0]
["2026-09-16T18:35:08.763145+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:08.775694+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:08.780721+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:09.128077+00:00", "trade", 9.0938, 1.0]
["2026-09-16T18:35:09.173133+00:00", "trade", 9.0816, 30.0]
["2026-09-16T18:35:09.222421+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:09.490255+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:09.525175+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:09.525231+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:09.637046+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:09.647195+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:09.709128+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:10.475156+00:00", "trade", 9.085, 400.0]
["2026-09-16T18:35:10.522174+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:10.938461+00:00", "trade", 9.0931, 8.0]
["2026-09-16T18:35:11.547146+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:11.548213+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:11.613274+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:11.680381+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:11.720803+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:11.721348+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:11.936296+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:11.951325+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:11.961558+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:11.983614+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:11.984175+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:12.054251+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:12.839244+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:12.864063+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:14.539825+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:14.583496+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:35:14.583531+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:14.583537+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:35:14.583551+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:35:14.583564+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:35:14.583571+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:35:14.583584+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:35:14.583589+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:35:14.583590+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:35:14.583591+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:35:14.583591+00:00", "trade", 9.08, 93.0]
["2026-09-16T18:35:14.583592+00:00", "trade", 9.08, 7.0]
["2026-09-16T18:35:14.583592+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.583597+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.583603+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.583606+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:35:14.583607+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:35:14.583613+00:00", "trade", 9.08, 22.0]
["2026-09-16T18:35:14.583613+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:35:14.583616+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.583623+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.583629+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.583636+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.583657+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.583671+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.583679+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.583699+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.584049+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.584204+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.584279+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.586786+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.586867+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:35:14.587602+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.588533+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.588790+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.592107+00:00", "trade", 9.07, 7.0]
["2026-09-16T18:35:14.609034+00:00", "trade", 9.07, 7.0]
["2026-09-16T18:35:14.627014+00:00", "trade", 9.07, 7.0]
["2026-09-16T18:35:14.629237+00:00", "trade", 9.07, 7.0]
["2026-09-16T18:35:14.639685+00:00", "trade", 9.07, 8.0]
["2026-09-16T18:35:14.649267+00:00", "trade", 9.07, 7.0]
["2026-09-16T18:35:14.672829+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:14.679749+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:35:14.685885+00:00", "trade", 9.07, 7.0]
["2026-09-16T18:35:14.776366+00:00", "trade", 9.0896, 25.0]
["2026-09-16T18:35:14.962463+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:15.015783+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:15.133440+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:15.149308+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:15.473600+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:15.478447+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:15.509348+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:16.039055+00:00", "trade", 9.075, 110.0]
["2026-09-16T18:35:16.039060+00:00", "trade", 9.08, 117.0]
["2026-09-16T18:35:16.039063+00:00", "trade", 9.08, 110.0]
["2026-09-16T18:35:16.039489+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:16.039709+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:16.039717+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:16.039930+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:16.045383+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:16.084963+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:16.085578+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:16.104245+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:16.120312+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:17.480387+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:17.883727+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.842520+00:00", "trade", 9.07, 8.0]
["2026-09-16T18:35:19.842901+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.842921+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.842952+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.842971+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.842977+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.843407+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.852821+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.852848+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.853317+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.855388+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.857103+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.857777+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.916968+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:19.930715+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:20.093074+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:20.226380+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:20.262416+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:20.323239+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:21.027992+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:21.090155+00:00", "trade", 9.075, 50.0]
["2026-09-16T18:35:21.185182+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:21.298952+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:21.519249+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:21.519285+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:21.539736+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:21.930106+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:21.932014+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.021134+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.021483+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.026468+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.099822+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.100264+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.230295+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.271524+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.403852+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.472788+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.553411+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.630704+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.632783+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.864274+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:22.864337+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:23.030543+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:23.105997+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:23.106021+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:23.136730+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:23.506805+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:23.880774+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:24.083431+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:24.790859+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:24.791389+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:24.791844+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:24.927153+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:24.957460+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:26.186558+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:26.219538+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:26.293811+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:26.373112+00:00", "trade", 9.0792, 3.0]
["2026-09-16T18:35:26.373863+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:35:26.374037+00:00", "trade", 9.07, 36.0]
["2026-09-16T18:35:26.374073+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:26.530495+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:26.646538+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.131668+00:00", "trade", 9.0792, 21.0]
["2026-09-16T18:35:27.311463+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:35:27.398699+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:35:27.398721+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.398728+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.398735+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.398751+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.398759+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.398766+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.398948+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.399082+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:35:27.399082+00:00", "trade", 9.07, 28.0]
["2026-09-16T18:35:27.399150+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.399153+00:00", "trade", 9.07, 29.0]
["2026-09-16T18:35:27.399314+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.400667+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.401081+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.401186+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.402108+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.402185+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.409073+00:00", "trade", 9.07, 3.0]
["2026-09-16T18:35:27.500771+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.537128+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:35:27.572404+00:00", "trade", 9.0946, 26.0]
["2026-09-16T18:35:28.292483+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:35:28.292488+00:00", "quote", 9.06, 9.08]
["2026-09-16T18:35:28.292492+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:35:28.292511+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.292572+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.292622+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.292626+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.292898+00:00", "trade", 9.07, 72.0]
["2026-09-16T18:35:28.293018+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.293304+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.293338+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.293353+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.293922+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.294024+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.294359+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.294410+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.294593+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:35:28.295438+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.295622+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.295847+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.296962+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:35:28.298750+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:35:28.299757+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.301592+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:35:28.315523+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.593806+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:28.594278+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.029637+00:00", "trade", 9.09, 58.0]
["2026-09-16T18:35:29.128006+00:00", "trade", 9.065, 80.0]
["2026-09-16T18:35:29.251595+00:00", "trade", 9.09, 11.0]
["2026-09-16T18:35:29.253019+00:00", "trade", 9.065, 3.0]
["2026-09-16T18:35:29.259587+00:00", "trade", 9.0901, 5.0]
["2026-09-16T18:35:29.268392+00:00", "trade", 9.0918, 4.0]
["2026-09-16T18:35:29.273519+00:00", "trade", 9.0842, 4.0]
["2026-09-16T18:35:29.279470+00:00", "trade", 9.0799, 7.0]
["2026-09-16T18:35:29.792857+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.796927+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.803814+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.809532+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.810067+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.822511+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.857497+00:00", "trade", 9.065, 20.0]
["2026-09-16T18:35:29.857700+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.857731+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.858382+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.918271+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.918280+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.918730+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.919602+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.922899+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.973217+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:29.997076+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.024671+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.027439+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.187590+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.187934+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.243356+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.248681+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.344235+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.386307+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.518449+00:00", "trade", 9.0791, 100.0]
["2026-09-16T18:35:30.526348+00:00", "trade", 9.0791, 15.0]
["2026-09-16T18:35:30.530088+00:00", "trade", 9.0791, 13.0]
["2026-09-16T18:35:30.532439+00:00", "trade", 9.0791, 6.0]
["2026-09-16T18:35:30.535698+00:00", "trade", 9.0791, 6.0]
["2026-09-16T18:35:30.539211+00:00", "trade", 9.0791, 5.0]
["2026-09-16T18:35:30.547105+00:00", "trade", 9.0791, 28.0]
["2026-09-16T18:35:30.556768+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.557508+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.557795+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.560402+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.701396+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:30.786196+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.068562+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.068578+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.075595+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.151473+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.680098+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.686864+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.687600+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.726969+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.727166+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.729736+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.730152+00:00", "trade", 9.06, 8.0]
["2026-09-16T18:35:31.730434+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:35:31.730437+00:00", "trade", 9.06, 222.0]
["2026-09-16T18:35:31.730439+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:35:31.730440+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:35:31.730440+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:35:31.730440+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.730441+00:00", "trade", 9.06, 300.0]
["2026-09-16T18:35:31.730445+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:35:31.730449+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:35:31.730449+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.730456+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.730464+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.730465+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:35:31.730503+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:35:31.730547+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:35:31.730629+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:35:31.730792+00:00", "trade", 9.06, 62.0]
["2026-09-16T18:35:31.731102+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.731143+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.731963+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.732127+00:00", "trade", 9.06, 16.0]
["2026-09-16T18:35:31.732139+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.732188+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.732379+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:35:31.732389+00:00", "trade", 9.06, 7.0]
["2026-09-16T18:35:31.732513+00:00", "trade", 9.06, 18.0]
["2026-09-16T18:35:31.732514+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:35:31.732687+00:00", "trade", 9.06, 30.0]
["2026-09-16T18:35:31.733052+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.735192+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.736216+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.738595+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.740402+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.741049+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.743122+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.743404+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.745227+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.746041+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.746583+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.747715+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.751157+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.751397+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.759744+00:00", "trade", 9.055, 26.0]
["2026-09-16T18:35:31.760673+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.764053+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.772683+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.782918+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.792915+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.811609+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.825906+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:31.833299+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:35:31.884482+00:00", "trade", 9.055, 70.0]
["2026-09-16T18:35:31.895329+00:00", "trade", 9.055, 30.0]
["2026-09-16T18:35:31.895925+00:00", "trade", 9.055, 40.0]
["2026-09-16T18:35:31.895956+00:00", "trade", 9.055, 26.0]
["2026-09-16T18:35:31.900956+00:00", "trade", 9.055, 60.0]
["2026-09-16T18:35:32.679211+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:32.679221+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:32.680574+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:32.686227+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:33.218052+00:00", "trade", 9.055, 300.0]
["2026-09-16T18:35:33.659153+00:00", "trade", 9.0507, 300.0]
["2026-09-16T18:35:33.686243+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:33.993060+00:00", "trade", 9.055, 96.0]
["2026-09-16T18:35:33.993675+00:00", "trade", 9.05, 10.0]
["2026-09-16T18:35:33.994272+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:35:33.994720+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:35:33.995156+00:00", "trade", 9.05, 10.0]
["2026-09-16T18:35:33.997733+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:35:34.577836+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:34.589397+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:34.612371+00:00", "trade", 9.085, 8.0]
["2026-09-16T18:35:34.971158+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:35:34.971593+00:00", "trade", 9.055, 127.0]
["2026-09-16T18:35:35.116567+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:35.316725+00:00", "trade", 9.0501, 300.0]
["2026-09-16T18:35:35.317563+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:35:35.318031+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:35.318492+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:35.986683+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:35.990434+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:36.801017+00:00", "trade", 9.0786, 10.0]
["2026-09-16T18:35:36.889242+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:36.890428+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.116181+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.116514+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.120593+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.127069+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.127572+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.127978+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.163134+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.163378+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.163608+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.164843+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.250011+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.258357+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.265880+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.350750+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.352598+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.367210+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.378047+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.378423+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.379383+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.405055+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.417166+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.463447+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.464409+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.491861+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.491933+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.492316+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.619955+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.662084+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.915190+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:37.933599+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:38.271866+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:38.272839+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:38.326273+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:38.326725+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:38.326741+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:38.824367+00:00", "trade", 9.055, 300.0]
["2026-09-16T18:35:39.059465+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:39.061885+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:39.528684+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:39.529169+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:39.726182+00:00", "trade", 9.06, 1000.0]
["2026-09-16T18:35:39.726769+00:00", "trade", 9.06, 40.0]
["2026-09-16T18:35:39.918084+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:39.921933+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:39.924182+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:39.942679+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:39.943453+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:39.991152+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:35:41.474622+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:41.502653+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:41.556126+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:41.562627+00:00", "trade", 9.056, 4.0]
["2026-09-16T18:35:41.765857+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:41.768076+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:42.159737+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:43.039307+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:43.136831+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:43.388313+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:43.538988+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:43.553935+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:43.864808+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:43.886867+00:00", "trade", 9.055, 26.0]
["2026-09-16T18:35:43.887076+00:00", "trade", 9.055, 70.0]
["2026-09-16T18:35:43.887114+00:00", "trade", 9.055, 26.0]
["2026-09-16T18:35:44.021928+00:00", "trade", 9.055, 80.0]
["2026-09-16T18:35:44.508017+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:44.508023+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:44.508060+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:44.627416+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:44.628618+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:44.779475+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:44.970089+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:45.146545+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:45.372655+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:35:45.373670+00:00", "trade", 9.05, 2.0]
["2026-09-16T18:35:45.698272+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:45.867466+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:46.038587+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:46.481387+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:46.588433+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:47.395968+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:47.454418+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:47.454811+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:47.455184+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:47.456384+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:47.467310+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:47.648412+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:47.648874+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:48.083021+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:49.242442+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:49.242898+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:49.393328+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:49.411253+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:49.455366+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:49.562339+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:49.591692+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:49.792173+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:50.862729+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:50.863908+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:51.041417+00:00", "trade", 9.0788, 26.0]
["2026-09-16T18:35:51.098068+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:35:51.108835+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:35:51.109700+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:35:51.158842+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:51.177536+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:35:51.322537+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:51.473209+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:51.563783+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:51.862233+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:51.872324+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:51.934607+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:52.007174+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:52.241098+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:52.399072+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:52.481147+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:52.481177+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:35:52.481618+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:52.482075+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:52.581611+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:52.708808+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:52.830204+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:52.830669+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:53.052922+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:53.527377+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:53.551278+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:53.665006+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:53.665017+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:53.770462+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:54.015896+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:54.455501+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:54.677871+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:55.371121+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:55.371167+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:55.565365+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:55.565935+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:55.681816+00:00", "trade", 9.055, 70.0]
["2026-09-16T18:35:55.756005+00:00", "trade", 9.055, 80.0]
["2026-09-16T18:35:55.774065+00:00", "trade", 9.055, 80.0]
["2026-09-16T18:35:56.036538+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:56.208621+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:56.712041+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:56.865620+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:57.299205+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:57.469889+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:57.518843+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:57.531125+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:57.964047+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:57.976392+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:58.140624+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:35:58.354378+00:00", "trade", 9.0775, 8.0]
["2026-09-16T18:35:58.467254+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:58.467528+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:58.599842+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:58.695769+00:00", "trade", 9.0835, 58.0]
["2026-09-16T18:35:59.354080+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:59.354132+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:59.804590+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:59.807059+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:35:59.810110+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.023100+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.029931+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.101824+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.491998+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:00.492027+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:00.492101+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.492126+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.492169+00:00", "trade", 9.06, 67.0]
["2026-09-16T18:36:00.492171+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:00.492173+00:00", "trade", 9.06, 200.0]
["2026-09-16T18:36:00.492175+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:00.492180+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.492383+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.492438+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.492479+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.492509+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.492531+00:00", "trade", 9.06, 10.0]
["2026-09-16T18:36:00.492560+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.492605+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.492646+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.492694+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.492810+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.492851+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.493055+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.493156+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.493877+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:00.494046+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.494401+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.495036+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.495124+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.495617+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.495908+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.495941+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.496329+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.496351+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.496387+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.497194+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.497877+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.499504+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.508878+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.510461+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.541498+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.694190+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.905245+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.905447+00:00", "trade", 9.055, 2.0]
["2026-09-16T18:36:00.933396+00:00", "trade", 9.055, 1300.0]
["2026-09-16T18:36:00.933455+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.933475+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.933502+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.933523+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.933524+00:00", "trade", 9.06, 200.0]
["2026-09-16T18:36:00.933542+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.933549+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.933556+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.933562+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.933569+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.933576+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.933583+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.933590+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.933596+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.934028+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.934034+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:00.934041+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:00.934056+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:00.934062+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:00.934068+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:00.934075+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:00.934082+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:00.934088+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:00.934102+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:00.934128+00:00", "trade", 9.06, 62.0]
["2026-09-16T18:36:00.934130+00:00", "trade", 9.06, 38.0]
["2026-09-16T18:36:00.934130+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:00.934145+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:00.934360+00:00", "trade", 9.065, 16.0]
["2026-09-16T18:36:00.934756+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:00.935065+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:00.935296+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:00.938619+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:00.940580+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:01.555335+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:02.049466+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:02.049994+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:02.053819+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:02.083095+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:02.198681+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:02.514134+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:02.852581+00:00", "trade", 9.065, 300.0]
["2026-09-16T18:36:04.053517+00:00", "trade", 9.065, 300.0]
["2026-09-16T18:36:04.053995+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:36:04.244813+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:04.288771+00:00", "trade", 9.0787, 100.0]
["2026-09-16T18:36:04.645140+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.003788+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.288313+00:00", "trade", 9.0789, 32.0]
["2026-09-16T18:36:05.348576+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.378621+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:05.379188+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.392623+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:05.392997+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:05.393253+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.393288+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:36:05.393296+00:00", "trade", 9.07, 110.0]
["2026-09-16T18:36:05.393343+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:05.393740+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.393749+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.393756+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.393771+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.393785+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.394204+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.394221+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.395588+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:05.501494+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.530123+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.867221+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:05.885798+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:36:06.028197+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:06.028859+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:06.176260+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:06.473042+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:06.474390+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:06.737149+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:06.737645+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:07.059158+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:07.434069+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:07.499950+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:07.503639+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:07.504723+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:07.505557+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:07.505856+00:00", "trade", 9.06, 11.0]
["2026-09-16T18:36:07.506700+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:07.506722+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:07.507692+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:07.512066+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:07.520848+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:07.606972+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:07.607654+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:08.000881+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:08.012905+00:00", "trade", 9.0684, 75.0]
["2026-09-16T18:36:08.012952+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:08.054150+00:00", "trade", 9.0616, 97.0]
["2026-09-16T18:36:08.054510+00:00", "trade", 9.0616, 1.0]
["2026-09-16T18:36:08.227644+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:08.230334+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:08.406717+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:08.530296+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:08.630728+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:08.955267+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:08.955982+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.368893+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.369800+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.370304+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.403952+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893390+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.893390+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893408+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893415+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893422+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893429+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893435+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893449+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893456+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893462+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893469+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893476+00:00", "trade", 9.06, 6.0]
["2026-09-16T18:36:09.893476+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893482+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:36:09.893482+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893670+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893681+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893714+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893722+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893730+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.893743+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:09.893750+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:09.893756+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:09.893762+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:09.893769+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:09.893776+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:09.893778+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.893783+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:09.893790+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:09.893803+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:09.893810+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:09.893812+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:36:09.893814+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:36:09.893814+00:00", "trade", 9.06, 20.0]
["2026-09-16T18:36:09.893814+00:00", "trade", 9.06, 200.0]
["2026-09-16T18:36:09.893814+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.893817+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.893823+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894140+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894147+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894150+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:36:09.894151+00:00", "trade", 9.06, 75.0]
["2026-09-16T18:36:09.894152+00:00", "trade", 9.06, 200.0]
["2026-09-16T18:36:09.894154+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894155+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894158+00:00", "trade", 9.06, 300.0]
["2026-09-16T18:36:09.894158+00:00", "trade", 9.06, 398.0]
["2026-09-16T18:36:09.894159+00:00", "trade", 9.06, 200.0]
["2026-09-16T18:36:09.894180+00:00", "trade", 9.06, 230.0]
["2026-09-16T18:36:09.894183+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:36:09.894183+00:00", "trade", 9.06, 29.0]
["2026-09-16T18:36:09.894187+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894187+00:00", "trade", 9.06, 73.0]
["2026-09-16T18:36:09.894203+00:00", "trade", 9.06, 110.0]
["2026-09-16T18:36:09.894207+00:00", "trade", 9.06, 25.0]
["2026-09-16T18:36:09.894208+00:00", "trade", 9.06, 35.0]
["2026-09-16T18:36:09.894208+00:00", "trade", 9.06, 274.0]
["2026-09-16T18:36:09.894210+00:00", "trade", 9.06, 29.0]
["2026-09-16T18:36:09.894211+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894211+00:00", "trade", 9.06, 202.0]
["2026-09-16T18:36:09.894211+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894212+00:00", "trade", 9.06, 399.0]
["2026-09-16T18:36:09.894214+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894215+00:00", "trade", 9.06, 118.0]
["2026-09-16T18:36:09.894221+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894222+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894233+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894235+00:00", "trade", 9.06, 60.0]
["2026-09-16T18:36:09.894257+00:00", "trade", 9.06, 10.0]
["2026-09-16T18:36:09.894259+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894259+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894265+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894266+00:00", "trade", 9.06, 89.0]
["2026-09-16T18:36:09.894268+00:00", "trade", 9.06, 62.0]
["2026-09-16T18:36:09.894271+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894279+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894280+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894280+00:00", "trade", 9.06, 250.0]
["2026-09-16T18:36:09.894280+00:00", "trade", 9.06, 47.0]
["2026-09-16T18:36:09.894280+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894286+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894291+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894293+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894300+00:00", "trade", 9.06, 11.0]
["2026-09-16T18:36:09.894301+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894308+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894315+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894316+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894322+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894329+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894336+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894343+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894345+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894346+00:00", "trade", 9.06, 63.0]
["2026-09-16T18:36:09.894349+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894351+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894355+00:00", "trade", 9.06, 25.0]
["2026-09-16T18:36:09.894356+00:00", "trade", 9.06, 25.0]
["2026-09-16T18:36:09.894357+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894363+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894371+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894377+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894384+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894390+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894396+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894410+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894418+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894425+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894431+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894438+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894445+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894453+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894459+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894483+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894490+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894497+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894500+00:00", "trade", 9.06, 4.0]
["2026-09-16T18:36:09.894503+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894510+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894524+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894532+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894539+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894545+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894547+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894549+00:00", "trade", 9.06, 73.0]
["2026-09-16T18:36:09.894549+00:00", "trade", 9.06, 85.0]
["2026-09-16T18:36:09.894550+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894553+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894560+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894560+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894568+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894576+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894576+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894579+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894586+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894593+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894608+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894608+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894614+00:00", "trade", 9.06, 25.0]
["2026-09-16T18:36:09.894615+00:00", "trade", 9.06, 42.0]
["2026-09-16T18:36:09.894616+00:00", "trade", 9.06, 79.0]
["2026-09-16T18:36:09.894618+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894619+00:00", "trade", 9.06, 25.0]
["2026-09-16T18:36:09.894620+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894622+00:00", "trade", 9.06, 200.0]
["2026-09-16T18:36:09.894623+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894627+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894635+00:00", "trade", 9.06, 500.0]
["2026-09-16T18:36:09.894643+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894655+00:00", "trade", 9.06, 300.0]
["2026-09-16T18:36:09.894681+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894690+00:00", "trade", 9.06, 8.0]
["2026-09-16T18:36:09.894697+00:00", "trade", 9.06, 96.0]
["2026-09-16T18:36:09.894728+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894766+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894767+00:00", "trade", 9.06, 51.0]
["2026-09-16T18:36:09.894810+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894825+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894849+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894850+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.894850+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894857+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894875+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.894916+00:00", "trade", 9.06, 27.0]
["2026-09-16T18:36:09.894969+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.895131+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.895167+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.895168+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.895348+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.895733+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.895764+00:00", "trade", 9.06, 200.0]
["2026-09-16T18:36:09.895764+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.895935+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:36:09.896124+00:00", "trade", 9.06, 4.0]
["2026-09-16T18:36:09.896693+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.896742+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.897561+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.897622+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.898307+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.898309+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.898989+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899162+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899249+00:00", "trade", 9.06, 8.0]
["2026-09-16T18:36:09.899609+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.899611+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.899612+00:00", "trade", 9.06, 85.0]
["2026-09-16T18:36:09.899632+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899636+00:00", "trade", 9.06, 15.0]
["2026-09-16T18:36:09.899637+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.899662+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899669+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899676+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899683+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899697+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899704+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899711+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899725+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899731+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899738+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899745+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899759+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899881+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899892+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899906+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899913+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899917+00:00", "trade", 9.06, 120.0]
["2026-09-16T18:36:09.899918+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899924+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.899928+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.899931+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.899935+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.899944+00:00", "trade", 9.06, 150.0]
["2026-09-16T18:36:09.900033+00:00", "trade", 9.06, 50.0]
["2026-09-16T18:36:09.900169+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.900205+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.900205+00:00", "trade", 9.06, 160.0]
["2026-09-16T18:36:09.900207+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.900207+00:00", "trade", 9.06, 25.0]
["2026-09-16T18:36:09.900211+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.900212+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.900232+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.900278+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.900307+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:36:09.900340+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.900353+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:09.900903+00:00", "trade", 9.06, 150.0]
["2026-09-16T18:36:09.901137+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:36:09.901140+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.901158+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.901165+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.901172+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.901179+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.901186+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.901193+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.901200+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.901701+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.902412+00:00", "trade", 9.065, 138.0]
["2026-09-16T18:36:09.902426+00:00", "trade", 9.065, 138.0]
["2026-09-16T18:36:09.902454+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.902592+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:09.903196+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.903366+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:09.904043+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.904703+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.905426+00:00", "trade", 9.065, 138.0]
["2026-09-16T18:36:09.905467+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:09.905519+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:09.905552+00:00", "trade", 9.065, 110.0]
["2026-09-16T18:36:09.905687+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:36:09.905726+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:36:09.905743+00:00", "trade", 9.065, 90.0]
["2026-09-16T18:36:09.905784+00:00", "trade", 9.065, 90.0]
["2026-09-16T18:36:09.907968+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.908198+00:00", "trade", 9.065, 20.0]
["2026-09-16T18:36:09.908245+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:09.908259+00:00", "trade", 9.065, 80.0]
["2026-09-16T18:36:09.908303+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:09.908349+00:00", "trade", 9.065, 20.0]
["2026-09-16T18:36:09.908363+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:09.908367+00:00", "trade", 9.065, 30.0]
["2026-09-16T18:36:09.910850+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:36:09.944397+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.944404+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:09.944428+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:10.366871+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:10.432299+00:00", "trade", 9.0689, 6.0]
["2026-09-16T18:36:10.940007+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:11.175095+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:11.775130+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:11.775592+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:11.903156+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:12.104482+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:12.815704+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:36:12.935536+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:12.936005+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:12.984717+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:13.200400+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:13.434846+00:00", "trade", 9.065, 1300.0]
["2026-09-16T18:36:13.454494+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:36:13.523681+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:13.764454+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:13.764907+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:14.133178+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:14.138565+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:14.151333+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:14.192351+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:14.361749+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:14.440832+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:14.618401+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:14.812109+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:15.013722+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:15.333373+00:00", "trade", 9.0686, 27.0]
["2026-09-16T18:36:15.397696+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:15.831309+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:16.089460+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:16.225378+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:16.374586+00:00", "trade", 9.0601, 1000.0]
["2026-09-16T18:36:16.732031+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:16.924864+00:00", "trade", 9.065, 50.0]
["2026-09-16T18:36:16.947889+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:17.323018+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:17.323513+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:17.456172+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:17.937552+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:17.938290+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:18.261798+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:19.012366+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:19.020256+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:19.468873+00:00", "trade", 9.0603, 1.0]
["2026-09-16T18:36:19.576345+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:20.309432+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:20.330580+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:20.433008+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:20.480348+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:20.549333+00:00", "trade", 9.0603, 1.0]
["2026-09-16T18:36:20.736678+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:21.153115+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:21.546250+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:21.880614+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:22.036426+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:22.282766+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:22.497257+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:22.903652+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:22.906102+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:36:22.911810+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:22.914027+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:22.917519+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:23.181917+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:23.200112+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:23.249295+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:23.471391+00:00", "trade", 9.0746, 600.0]
["2026-09-16T18:36:23.840515+00:00", "trade", 9.0684, 1.0]
["2026-09-16T18:36:24.162702+00:00", "trade", 9.0699, 1.0]
["2026-09-16T18:36:24.184809+00:00", "trade", 9.065, 70.0]
["2026-09-16T18:36:24.184819+00:00", "trade", 9.065, 30.0]
["2026-09-16T18:36:24.525337+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:36:24.839729+00:00", "trade", 9.0684, 1.0]
["2026-09-16T18:36:25.179216+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:36:25.283249+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:25.390375+00:00", "trade", 9.0682, 9.0]
["2026-09-16T18:36:25.772567+00:00", "trade", 9.065, 5.0]
["2026-09-16T18:36:25.892674+00:00", "trade", 9.0699, 15.0]
["2026-09-16T18:36:26.313902+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:36:26.481858+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.511205+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.511360+00:00", "trade", 9.065, 40.0]
["2026-09-16T18:36:26.511381+00:00", "trade", 9.065, 70.0]
["2026-09-16T18:36:26.511387+00:00", "trade", 9.065, 26.0]
["2026-09-16T18:36:26.511530+00:00", "trade", 9.065, 26.0]
["2026-09-16T18:36:26.594314+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:26.651817+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:36:26.728040+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:26.782117+00:00", "trade", 9.065, 40.0]
["2026-09-16T18:36:26.861010+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:36:26.861010+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.861041+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.861049+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.861059+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.861066+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.861077+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:36:26.861077+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.861078+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:36:26.861084+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.861098+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.861112+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.861136+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.861654+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.861681+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.861756+00:00", "trade", 9.07, 120.0]
["2026-09-16T18:36:26.880981+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.881688+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.881845+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.881853+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.881883+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:26.881885+00:00", "trade", 9.07, 60.0]
["2026-09-16T18:36:26.881889+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:27.021922+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:27.024756+00:00", "trade", 9.0741, 27.0]
["2026-09-16T18:36:27.103694+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:36:27.493378+00:00", "trade", 9.0699, 15.0]
["2026-09-16T18:36:27.766534+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:27.774130+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:36:28.190121+00:00", "trade", 9.0684, 45.0]
["2026-09-16T18:36:28.190854+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:36:28.574442+00:00", "trade", 9.0699, 45.0]
["2026-09-16T18:36:28.926763+00:00", "trade", 9.065, 45.0]
["2026-09-16T18:36:29.034360+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045053+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:36:29.045053+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045055+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:36:29.045056+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:36:29.045067+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045129+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045132+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:36:29.045136+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045137+00:00", "trade", 9.07, 70.0]
["2026-09-16T18:36:29.045149+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045155+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045169+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045176+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045183+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045190+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045197+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:36:29.045197+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045199+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045204+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045211+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045224+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045238+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045338+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:29.045345+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:36:29.045348+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.045352+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.045359+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.045365+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.045372+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.045378+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.045385+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.045393+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.045400+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.045421+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.045435+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.045820+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.045822+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.046028+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.047005+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.050187+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.051052+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.052016+00:00", "trade", 9.07, 400.0]
["2026-09-16T18:36:29.095532+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.095552+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.099573+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.145224+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.145239+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.278083+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.290672+00:00", "trade", 9.0608, 1.0]
["2026-09-16T18:36:29.298371+00:00", "trade", 9.0608, 2.0]
["2026-09-16T18:36:29.343305+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:29.592544+00:00", "trade", 9.075, 45.0]
["2026-09-16T18:36:30.014602+00:00", "trade", 9.0761, 45.0]
["2026-09-16T18:36:30.267474+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:30.558147+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:30.951971+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:31.179792+00:00", "trade", 9.0799, 75.0]
["2026-09-16T18:36:31.224077+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:31.450975+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:31.900744+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:31.933684+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:32.001227+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:32.012054+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:32.248206+00:00", "trade", 9.0799, 75.0]
["2026-09-16T18:36:32.265799+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:32.367168+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:33.092530+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:34.094112+00:00", "trade", 9.0784, 45.0]
["2026-09-16T18:36:34.551399+00:00", "trade", 9.075, 45.0]
["2026-09-16T18:36:34.797937+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:36:34.944473+00:00", "trade", 9.075, 45.0]
["2026-09-16T18:36:35.437247+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.063371+00:00", "trade", 9.0784, 15.0]
["2026-09-16T18:36:36.118467+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118473+00:00", "trade", 9.07, 1277.0]
["2026-09-16T18:36:36.118475+00:00", "trade", 9.07, 3.0]
["2026-09-16T18:36:36.118476+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:36:36.118477+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118478+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:36:36.118481+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:36:36.118505+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:36:36.118513+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118520+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118527+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118535+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118541+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118547+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118555+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118564+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118571+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118577+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118585+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118592+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118598+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118604+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118681+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118706+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118771+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118788+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118796+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:36:36.118804+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:36:36.118831+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:36:36.118840+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:36:36.118847+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:36:36.118853+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:36:36.118860+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:36:36.118867+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:36:36.118873+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:36:36.118880+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:36:36.118881+00:00", "trade", 9.07, 48.0]
["2026-09-16T18:36:36.118883+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:36:36.118883+00:00", "trade", 9.07, 400.0]
["2026-09-16T18:36:36.118884+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.118888+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.118896+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.118904+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.118928+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.118944+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.118952+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.120624+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.122154+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.122182+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.122210+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.123504+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.123814+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.123972+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.124759+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.125545+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.127828+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:36:36.128527+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:36.129686+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.129767+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.131297+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.132320+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:36:36.134708+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.150132+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.151150+00:00", "trade", 9.065, 24.0]
["2026-09-16T18:36:36.167712+00:00", "trade", 9.065, 76.0]
["2026-09-16T18:36:36.171609+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:36.218506+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.348498+00:00", "trade", 9.065, 24.0]
["2026-09-16T18:36:36.353091+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:36:36.510391+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:36:36.627706+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.898742+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:36:36.902343+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:36.989185+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:37.214273+00:00", "trade", 9.0699, 15.0]
["2026-09-16T18:36:37.312953+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:37.313418+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:37.592588+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:36:37.672634+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:38.075087+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:38.308988+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:38.394832+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:38.500987+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:38.658042+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:38.802403+00:00", "trade", 9.0663, 26.0]
["2026-09-16T18:36:39.342647+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:39.463062+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:39.464305+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:39.515533+00:00", "trade", 9.065, 70.0]
["2026-09-16T18:36:39.609348+00:00", "trade", 9.065, 80.0]
["2026-09-16T18:36:39.609800+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:39.834753+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:39.996582+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:40.001331+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:40.006571+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:40.035419+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:40.150472+00:00", "trade", 9.0769, 100.0]
["2026-09-16T18:36:40.377048+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:40.377509+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:40.455680+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:40.956117+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:40.956580+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.031122+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.057231+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.057689+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.105745+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.405688+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.406147+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.531332+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.531650+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.537274+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.537786+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.541508+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.552793+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.553219+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.555996+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.556688+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.567577+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:41.687146+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:42.210033+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:43.159839+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:43.187481+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:43.284834+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:43.332185+00:00", "trade", 9.0626, 10.0]
["2026-09-16T18:36:43.406697+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:36:43.407443+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:43.442625+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:43.454804+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:43.673652+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:43.674114+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:43.843744+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:43.844437+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:44.135964+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:44.294952+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:44.294981+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:44.295752+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:44.298755+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:44.394533+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:44.571129+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:46.287008+00:00", "trade", 9.0738, 100.0]
["2026-09-16T18:36:46.819782+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:47.101656+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:36:47.126085+00:00", "trade", 9.065, 70.0]
["2026-09-16T18:36:47.126544+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:47.169735+00:00", "trade", 9.065, 30.0]
["2026-09-16T18:36:47.228408+00:00", "trade", 9.065, 50.0]
["2026-09-16T18:36:47.969238+00:00", "trade", 9.0699, 15.0]
["2026-09-16T18:36:48.314481+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:36:48.543690+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:48.649202+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:48.674736+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:48.675797+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:48.685465+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:36:48.686438+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:48.687257+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:48.970012+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:48.973873+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:49.088129+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:49.105237+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:49.173736+00:00", "trade", 9.0699, 15.0]
["2026-09-16T18:36:49.195420+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:49.251909+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:49.259043+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:49.464545+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:49.540768+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:36:49.890264+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:36:49.934534+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:50.132372+00:00", "trade", 9.0648, 8.0]
["2026-09-16T18:36:50.277256+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:36:50.338180+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:50.338352+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:50.389037+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:50.389050+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:50.389251+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:50.456061+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:50.458039+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:50.719486+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:36:51.167621+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:36:51.167636+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:36:51.460986+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:51.461357+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:51.584868+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:51.734000+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:36:51.734649+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:51.734872+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:51.737810+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:51.749917+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:51.750275+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:51.866681+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:51.866693+00:00", "trade", 9.06, 9.0]
["2026-09-16T18:36:51.867540+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:52.477809+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:52.477847+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:52.478545+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:52.479038+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:52.563344+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:36:52.693889+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:36:52.693890+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:36:52.693890+00:00", "trade", 9.06, 400.0]
["2026-09-16T18:36:52.693892+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694011+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694062+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694069+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694077+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694085+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694110+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694134+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694140+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694144+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694151+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694584+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694650+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.694671+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.695066+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.695214+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.695911+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.695972+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.696035+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.697550+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.698056+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.698155+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.698232+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.698361+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.705606+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:52.731730+00:00", "trade", 9.055, 4.0]
["2026-09-16T18:36:53.055399+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:53.055849+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:53.162030+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:53.240784+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:53.513153+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:53.513251+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:53.515596+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:53.567840+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:53.606350+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:53.669401+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:53.716122+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:53.784801+00:00", "trade", 9.055, 2.0]
["2026-09-16T18:36:53.785137+00:00", "trade", 9.055, 9.0]
["2026-09-16T18:36:53.785797+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:54.458414+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:36:54.459430+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:36:54.491216+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:54.508373+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:36:54.539620+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:36:54.540119+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:54.655105+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:54.873282+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:55.510091+00:00", "trade", 9.0501, 300.0]
["2026-09-16T18:36:55.511187+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:36:55.567117+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:55.759680+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:55.827189+00:00", "trade", 9.055, 300.0]
["2026-09-16T18:36:56.254627+00:00", "trade", 9.0507, 300.0]
["2026-09-16T18:36:56.330820+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:56.706294+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:56.774525+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:36:56.968835+00:00", "trade", 9.0507, 300.0]
["2026-09-16T18:36:56.969422+00:00", "trade", 9.0638, 41.0]
["2026-09-16T18:36:57.149220+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:36:57.155451+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:36:57.155535+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:57.156297+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:57.351978+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:57.463547+00:00", "trade", 9.055, 70.0]
["2026-09-16T18:36:57.501926+00:00", "trade", 9.055, 80.0]
["2026-09-16T18:36:57.516389+00:00", "trade", 9.073, 36.0]
["2026-09-16T18:36:58.070037+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:58.134080+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:36:58.134439+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:58.163816+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:36:58.220459+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:58.220995+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:58.221140+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:58.221643+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:58.288429+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:58.299946+00:00", "trade", 9.055, 7.0]
["2026-09-16T18:36:58.350669+00:00", "trade", 9.055, 300.0]
["2026-09-16T18:36:58.606895+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:36:59.994143+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:00.014380+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:00.035142+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:00.036073+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:00.138391+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:01.078632+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:37:01.079250+00:00", "trade", 9.05, 4.0]
["2026-09-16T18:37:02.826029+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:03.603113+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:03.603980+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:04.114410+00:00", "trade", 9.0634, 28.0]
["2026-09-16T18:37:04.946242+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:04.946702+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:05.006132+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:05.016595+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:05.094803+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:05.591722+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:06.148262+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:06.148727+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:06.480905+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.158107+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.184865+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.185375+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.211918+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.316845+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.449836+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.456611+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.458773+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.472249+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.499520+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.500831+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:37:07.500893+00:00", "trade", 9.06, 50.0]
["2026-09-16T18:37:07.500950+00:00", "trade", 9.06, 99.0]
["2026-09-16T18:37:07.501808+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:37:07.501838+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:37:07.501864+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:37:07.503021+00:00", "trade", 9.06, 256.0]
["2026-09-16T18:37:07.503429+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.507384+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.510284+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.512214+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:37:07.512287+00:00", "trade", 9.06, 80.0]
["2026-09-16T18:37:07.512331+00:00", "trade", 9.06, 14.0]
["2026-09-16T18:37:07.512333+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:37:07.512339+00:00", "trade", 9.06, 25.0]
["2026-09-16T18:37:07.512347+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:37:07.512537+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:37:07.512545+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:37:07.512552+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:37:07.512565+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:37:07.512572+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:37:07.512578+00:00", "quote", 9.06, 9.06]
["2026-09-16T18:37:07.512615+00:00", "trade", 9.06, 80.0]
["2026-09-16T18:37:07.512617+00:00", "trade", 9.06, 20.0]
["2026-09-16T18:37:07.512617+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:37:07.512617+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:37:07.512618+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:07.512706+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:07.513170+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:07.513565+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:07.514105+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:07.516397+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:07.520719+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:07.545904+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:07.545911+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:07.622834+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:07.676138+00:00", "trade", 9.065, 7.0]
["2026-09-16T18:37:09.414886+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:37:09.808976+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:09.811165+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:09.821252+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:09.829760+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:09.830466+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:09.837545+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:09.849428+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:09.871588+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:09.873210+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:09.894095+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:09.902705+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:10.120014+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:10.194186+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:10.486911+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:37:10.686054+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:10.695209+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:10.707739+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:10.711964+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:10.879090+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:10.898530+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:10.902473+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:10.961440+00:00", "trade", 9.0699, 15.0]
["2026-09-16T18:37:11.005367+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.005848+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.019704+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.023985+00:00", "trade", 9.065, 70.0]
["2026-09-16T18:37:11.073643+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.090738+00:00", "trade", 9.065, 80.0]
["2026-09-16T18:37:11.124040+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.125147+00:00", "trade", 9.065, 1300.0]
["2026-09-16T18:37:11.136943+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:37:11.137619+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:37:11.145654+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:37:11.194443+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.208635+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.208775+00:00", "trade", 9.065, 38.0]
["2026-09-16T18:37:11.211390+00:00", "trade", 9.065, 23.0]
["2026-09-16T18:37:11.264731+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.277418+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.277496+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.281383+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.293566+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.310934+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:37:11.571074+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:37:11.831277+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.837142+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.837458+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.841362+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.843450+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.916011+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:37:11.927907+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:11.929231+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:12.028079+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:12.155291+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:12.156332+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:12.189005+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:37:12.190205+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:12.343854+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:12.352508+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:12.352991+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:12.403172+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:12.404233+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:12.488215+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:12.500855+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:12.525351+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:37:12.866118+00:00", "trade", 9.0699, 15.0]
["2026-09-16T18:37:13.293455+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:13.293904+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:13.311183+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:13.461294+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:14.170814+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:14.176916+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:14.194654+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:14.242928+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:14.321803+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:14.322285+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:14.421695+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:37:14.585372+00:00", "trade", 9.0617, 8.0]
["2026-09-16T18:37:14.651358+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:14.726280+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:14.792043+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:15.241189+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:15.319068+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:15.320040+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:15.601680+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:37:15.686387+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:15.686712+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:15.688316+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:15.719446+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:15.727927+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:15.772977+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:15.811760+00:00", "trade", 9.068, 20.0]
["2026-09-16T18:37:17.078515+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:37:17.102696+00:00", "trade", 9.0699, 75.0]
["2026-09-16T18:37:17.137987+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:17.294540+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:17.439045+00:00", "trade", 9.0684, 75.0]
["2026-09-16T18:37:17.619489+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:17.625967+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:17.630115+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:17.790028+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:17.861914+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:17.863421+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:18.087527+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:18.094476+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:18.100904+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:18.235803+00:00", "trade", 9.0684, 75.0]
["2026-09-16T18:37:18.382869+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:18.383329+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:18.394495+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:18.503664+00:00", "trade", 9.065, 75.0]
["2026-09-16T18:37:18.850728+00:00", "trade", 9.0645, 1200.0]
["2026-09-16T18:37:18.851313+00:00", "trade", 9.0629, 40.0]
["2026-09-16T18:37:18.851632+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:19.651483+00:00", "trade", 9.065, 75.0]
["2026-09-16T18:37:19.986319+00:00", "trade", 9.0684, 75.0]
["2026-09-16T18:37:20.012336+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:37:20.012350+00:00", "trade", 9.065, 50.0]
["2026-09-16T18:37:20.176927+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:37:20.177161+00:00", "trade", 9.07, 19.0]
["2026-09-16T18:37:20.177396+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:20.177587+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:20.177852+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:20.285293+00:00", "trade", 9.0699, 75.0]
["2026-09-16T18:37:20.358184+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:20.481172+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:20.492649+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:20.610669+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:21.379794+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:21.393975+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:21.498313+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:21.562665+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:21.667376+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:21.723138+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:21.798995+00:00", "trade", 9.065, 75.0]
["2026-09-16T18:37:22.168930+00:00", "trade", 9.0684, 75.0]
["2026-09-16T18:37:22.536102+00:00", "trade", 9.065, 75.0]
["2026-09-16T18:37:22.788642+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:22.841087+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:23.930607+00:00", "trade", 9.0616, 20.0]
["2026-09-16T18:37:24.482858+00:00", "trade", 9.0699, 150.0]
["2026-09-16T18:37:25.070212+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.070694+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.164409+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.164867+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.176687+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.265689+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.266083+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.339547+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.350289+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.409325+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:37:25.514107+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.524059+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.527964+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.567805+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:37:25.568354+00:00", "trade", 9.07, 150.0]
["2026-09-16T18:37:25.569281+00:00", "trade", 9.07, 150.0]
["2026-09-16T18:37:25.666811+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.669295+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.680357+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.681301+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.692208+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.693146+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.705646+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.706569+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.718230+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.719168+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.730813+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.731746+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.743394+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.744316+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.755985+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.756909+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.768549+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.769480+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.781116+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.781134+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.782128+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.782577+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.884576+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.946616+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.973987+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:25.986185+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.045682+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.071851+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.096032+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.096051+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.097001+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.108304+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.109234+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.121163+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.122101+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.133473+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.141585+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.247443+00:00", "trade", 9.07, 75.0]
["2026-09-16T18:37:26.686855+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:37:26.894365+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.899385+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:26.901482+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:27.002557+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:27.769528+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:37:27.769538+00:00", "trade", 9.065, 50.0]
["2026-09-16T18:37:27.770000+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:27.777382+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:27.821726+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:37:27.911877+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:28.125086+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:28.136993+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:28.583936+00:00", "trade", 9.0699, 15.0]
["2026-09-16T18:37:28.898264+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:29.033640+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:37:29.070578+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:29.071666+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:29.091658+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:29.102769+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:29.129067+00:00", "trade", 9.0617, 28.0]
["2026-09-16T18:37:29.155097+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:29.194434+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:29.288690+00:00", "trade", 9.0618, 7.0]
["2026-09-16T18:37:29.295470+00:00", "trade", 9.0618, 4.0]
["2026-09-16T18:37:29.298146+00:00", "trade", 9.0618, 1.0]
["2026-09-16T18:37:29.301158+00:00", "trade", 9.0618, 2.0]
["2026-09-16T18:37:29.475027+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:29.475477+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:29.596070+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:37:29.678241+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:29.678726+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:29.955689+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:29.962734+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:37:30.070979+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:30.517953+00:00", "trade", 9.0699, 15.0]
["2026-09-16T18:37:30.845653+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:37:30.863807+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:31.177007+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:37:31.177552+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:31.177904+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:31.185718+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:37:31.274002+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:31.512512+00:00", "trade", 9.0761, 17.0]
["2026-09-16T18:37:31.534662+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:37:31.635607+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:31.636596+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:31.769157+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:31.834501+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:31.834555+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:31.835057+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:31.951330+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:31.967151+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.047716+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.058168+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.058227+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.058758+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.059262+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.119877+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:37:32.160958+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.161803+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.428555+00:00", "trade", 9.0638, 1.0]
["2026-09-16T18:37:32.534111+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.607353+00:00", "trade", 9.0684, 15.0]
["2026-09-16T18:37:32.608108+00:00", "trade", 9.06, 3.0]
["2026-09-16T18:37:32.608272+00:00", "trade", 9.06, 129.0]
["2026-09-16T18:37:32.609951+00:00", "trade", 9.07, 4.0]
["2026-09-16T18:37:32.630544+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.887179+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.961675+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:37:32.961761+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:37:32.961762+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:37:32.961823+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.961830+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.961837+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.962227+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.962235+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.962344+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.962352+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.962352+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.962359+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.962441+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.962760+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.962767+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.962917+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.962961+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.966929+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.968130+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:32.973896+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:33.074590+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:33.078660+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:33.250352+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:33.271936+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:33.304245+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:33.364967+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:34.502164+00:00", "trade", 9.0699, 15.0]
["2026-09-16T18:37:34.504824+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:34.538219+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:37:34.538902+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:34.618468+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:34.694900+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:34.695349+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:34.914579+00:00", "trade", 9.065, 15.0]
["2026-09-16T18:37:35.034889+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:35.138196+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:35.237338+00:00", "trade", 9.07, 90.0]
["2026-09-16T18:37:35.238103+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:37:35.238105+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:37:35.238105+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:37:35.238105+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:35.238119+00:00", "trade", 9.065, 2000.0]
["2026-09-16T18:37:35.238168+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:37:35.238502+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:37:35.238574+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.238662+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.238715+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.238837+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.238930+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:35.239095+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:35.239371+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:35.239406+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:35.239462+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.241336+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.241719+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.257869+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.272681+00:00", "trade", 9.0784, 15.0]
["2026-09-16T18:37:35.277316+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.350750+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.387924+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.568367+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.569489+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.766717+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.766802+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:35.820458+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:36.012783+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:36.056281+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:36.056439+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:36.574639+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:36.610835+00:00", "trade", 9.075, 75.0]
["2026-09-16T18:37:37.096124+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:37.348449+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:37.410508+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:37.417152+00:00", "trade", 9.075, 75.0]
["2026-09-16T18:37:37.583660+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:37.584374+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:37.703190+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:37.703646+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:37.783534+00:00", "trade", 9.0784, 75.0]
["2026-09-16T18:37:37.919195+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:37.943137+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.186982+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:37:38.186983+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:37:38.187001+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187009+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187015+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187022+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187028+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187042+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187045+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:37:38.187049+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187049+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187056+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187063+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187066+00:00", "trade", 9.07, 6.0]
["2026-09-16T18:37:38.187069+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187072+00:00", "trade", 9.07, 50.0]
["2026-09-16T18:37:38.187073+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:37:38.187075+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187076+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187083+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187089+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187096+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187102+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187110+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187117+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187140+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187146+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187284+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187291+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187299+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:37:38.187306+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:38.187316+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:38.187324+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:38.187331+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:38.187337+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:38.187345+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:38.187352+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:38.187358+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:38.187365+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:37:38.187385+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:37:38.187387+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.187389+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:37:38.187393+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.187400+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.188426+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.188585+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:37:38.190080+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.190128+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.192025+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.194044+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.200806+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:37:38.201507+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.208395+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:37:38.208979+00:00", "trade", 9.0675, 40.0]
["2026-09-16T18:37:38.211875+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:37:38.220393+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.248219+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.287962+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.312189+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:38.825400+00:00", "trade", 9.0628, 8.0]
["2026-09-16T18:37:39.006681+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:40.619532+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:40.791758+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:41.748776+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:37:41.752780+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:41.758174+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:41.923196+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:37:41.923208+00:00", "trade", 9.06, 10.0]
["2026-09-16T18:37:41.923240+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:41.923775+00:00", "trade", 9.06, 25.0]
["2026-09-16T18:37:41.924157+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:41.924887+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:42.155845+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:42.190405+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:42.461713+00:00", "trade", 9.0723, 11.0]
["2026-09-16T18:37:42.835070+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:43.335056+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:43.423372+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:43.923868+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:43.948055+00:00", "trade", 9.0635, 1.0]
["2026-09-16T18:37:43.949161+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:37:43.952579+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:37:44.622928+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:44.644322+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:44.673239+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:44.673922+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:44.710696+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:44.710729+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:44.711450+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:44.747882+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:44.864517+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:44.865327+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:44.933808+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.161130+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.161147+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.161428+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.161843+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.161906+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.162524+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.162971+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.163282+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.163316+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.163400+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.164479+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:37:45.166172+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.166218+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.166241+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.168004+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.171058+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.172314+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.172607+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.172809+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.175276+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.177371+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.178006+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.179288+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.182263+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.183315+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.274494+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:45.357479+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:46.197902+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:46.209877+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:46.530205+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:46.530226+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:46.530488+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:46.541046+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:46.541054+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:46.541064+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:46.988366+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:46.988391+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:46.989815+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:47.062590+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:47.089328+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:47.418747+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:47.419215+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:47.433482+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:47.519766+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:47.568155+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:47.810808+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:47.821739+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:48.161595+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:48.213460+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:48.213920+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:48.323138+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:48.323865+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:48.324339+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:48.325771+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:48.791027+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:48.939433+00:00", "trade", 9.065, 2.0]
["2026-09-16T18:37:48.939910+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:48.940317+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:48.940367+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:49.019264+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:49.979468+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:50.024709+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:50.070518+00:00", "trade", 9.0719, 100.0]
["2026-09-16T18:37:50.138275+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:50.139468+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:50.145702+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:50.463227+00:00", "trade", 9.0634, 10.0]
["2026-09-16T18:37:50.473437+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:50.716976+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:50.716999+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:50.738080+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:50.848805+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:51.084805+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:52.078755+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:53.034926+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:53.219717+00:00", "trade", 9.0636, 58.0]
["2026-09-16T18:37:53.835023+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:53.839218+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:53.840881+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:53.856787+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:53.995642+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:54.670263+00:00", "trade", 9.0724, 9.0]
["2026-09-16T18:37:55.031531+00:00", "trade", 9.0616, 21.0]
["2026-09-16T18:37:55.031899+00:00", "trade", 9.0616, 1.0]
["2026-09-16T18:37:55.527525+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:55.683776+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:55.692547+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:55.833640+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:55.889815+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.140766+00:00", "trade", 9.065, 2.0]
["2026-09-16T18:37:57.142473+00:00", "trade", 9.065, 89.0]
["2026-09-16T18:37:57.202571+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.277721+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.745683+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.849829+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.850554+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.853413+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.867344+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.868919+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.879500+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.936327+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.936340+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.936350+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:57.993190+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.082609+00:00", "trade", 9.066, 1.0]
["2026-09-16T18:37:58.114337+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.115539+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.190886+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.214828+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.277155+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.354370+00:00", "trade", 9.0631, 30.0]
["2026-09-16T18:37:58.478218+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.505010+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.699749+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.699849+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.771335+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.857544+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.942121+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.942285+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:58.982862+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:59.222571+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:59.411634+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:59.604230+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:59.703861+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:59.704348+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:59.704809+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:37:59.923282+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:00.260982+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:00.409190+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:00.409534+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:00.448729+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:00.569515+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:00.569966+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:00.571257+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:00.608350+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:01.031315+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:01.040891+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:01.050627+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:01.089833+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:01.217041+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:01.383168+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:01.484552+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:01.650967+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:01.829200+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:38:01.849518+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:01.857774+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:38:01.934417+00:00", "trade", 9.0635, 8.0]
["2026-09-16T18:38:01.983439+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.112825+00:00", "trade", 9.07, 36.0]
["2026-09-16T18:38:02.157833+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.158792+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719223+00:00", "trade", 9.07, 120.0]
["2026-09-16T18:38:02.719291+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719299+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719312+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719320+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719326+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719346+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719352+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719483+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719491+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719499+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719507+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719508+00:00", "trade", 9.07, 140.0]
["2026-09-16T18:38:02.719599+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719726+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719733+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719741+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:38:02.719749+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:38:02.719768+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:38:02.719775+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:38:02.719782+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:38:02.719790+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:38:02.719796+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:38:02.719804+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:38:02.719824+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:38:02.719826+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:02.719828+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:38:02.719828+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:38:02.719828+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:38:02.719836+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:02.719844+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:02.720215+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:02.721277+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:02.723626+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:02.724248+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:02.726309+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:02.739102+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:02.751067+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:02.911943+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:02.914444+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:02.948185+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:03.000424+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:38:05.139607+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:05.139773+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:05.150973+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:05.163430+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:05.660403+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:07.341937+00:00", "trade", 9.0724, 15.0]
["2026-09-16T18:38:07.525608+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:08.210369+00:00", "trade", 9.0678, 11.0]
["2026-09-16T18:38:08.307032+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:09.125109+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:38:09.125114+00:00", "trade", 9.075, 32.0]
["2026-09-16T18:38:09.125668+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:09.178455+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:09.477842+00:00", "trade", 9.0786, 920.0]
["2026-09-16T18:38:09.538697+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:09.691613+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:09.733472+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:09.733927+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:09.856117+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:09.867273+00:00", "trade", 9.0799, 1.0]
["2026-09-16T18:38:10.008539+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.008576+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.142913+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.143366+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.180488+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.740555+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:38:10.808136+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.808628+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.901742+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.951320+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.951509+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.951819+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.951836+00:00", "trade", 9.075, 75.0]
["2026-09-16T18:38:10.951890+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.952578+00:00", "trade", 9.075, 62.0]
["2026-09-16T18:38:10.954026+00:00", "trade", 9.075, 13.0]
["2026-09-16T18:38:10.954085+00:00", "trade", 9.075, 75.0]
["2026-09-16T18:38:10.954149+00:00", "trade", 9.075, 75.0]
["2026-09-16T18:38:10.954969+00:00", "trade", 9.075, 75.0]
["2026-09-16T18:38:10.955025+00:00", "trade", 9.075, 75.0]
["2026-09-16T18:38:10.955204+00:00", "trade", 9.075, 65.0]
["2026-09-16T18:38:10.955771+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.956301+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.956593+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.956603+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.956693+00:00", "trade", 9.075, 98.0]
["2026-09-16T18:38:10.964766+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:10.993213+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:11.095324+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:11.116841+00:00", "trade", 9.075, 80.0]
["2026-09-16T18:38:11.132724+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:38:11.490260+00:00", "trade", 9.0659, 6.0]
["2026-09-16T18:38:11.555924+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:38:11.586589+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:38:11.649460+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:11.738151+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:11.876594+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:38:12.165290+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:12.231205+00:00", "trade", 9.0799, 1.0]
["2026-09-16T18:38:12.238996+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:12.280020+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:12.328033+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:12.694480+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:38:12.796853+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:12.990603+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:38:12.992786+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:13.221630+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:13.291309+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:13.368161+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:13.368197+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:13.498653+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:38:13.499664+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:13.754761+00:00", "trade", 9.075, 30.0]
["2026-09-16T18:38:13.869679+00:00", "trade", 9.075, 110.0]
["2026-09-16T18:38:13.869959+00:00", "trade", 9.075, 110.0]
["2026-09-16T18:38:13.870513+00:00", "trade", 9.075, 80.0]
["2026-09-16T18:38:13.949454+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:38:14.257971+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:38:14.548697+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:14.569550+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:14.570812+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:14.608888+00:00", "trade", 9.0799, 1.0]
["2026-09-16T18:38:14.693392+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:14.715471+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:14.715925+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:14.715933+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:14.739477+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:14.816293+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:14.816752+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.011772+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:38:15.095252+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.095304+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.095332+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.119817+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:38:15.121208+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.155167+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.167043+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.167086+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.167560+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.179732+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.183565+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.188074+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.364630+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:38:15.612945+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.612952+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.747009+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.747477+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.830247+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:15.848266+00:00", "trade", 9.075, 1500.0]
["2026-09-16T18:38:15.849207+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:16.098997+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:16.101344+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:16.107491+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:16.108337+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:16.201732+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:16.287700+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:16.287734+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:16.293022+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:16.499851+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:16.688460+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:16.848990+00:00", "trade", 9.07, 3.0]
["2026-09-16T18:38:16.936895+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:16.963568+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:17.023491+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:17.037786+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:17.080519+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:17.093792+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:17.204953+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:17.208627+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:17.542508+00:00", "trade", 9.0784, 16.0]
["2026-09-16T18:38:17.542538+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:38:18.085177+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:18.109278+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:18.923735+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:18.924184+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:19.528844+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:19.529349+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:19.631369+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:19.631837+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:19.631983+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:19.645271+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:19.671773+00:00", "trade", 9.0767, 100.0]
["2026-09-16T18:38:19.757634+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:19.938785+00:00", "trade", 9.075, 5.0]
["2026-09-16T18:38:20.033711+00:00", "trade", 9.075, 80.0]
["2026-09-16T18:38:20.043741+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:20.044201+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:20.311817+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:20.312277+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:20.435565+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:20.450883+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:20.515312+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:20.534932+00:00", "trade", 9.0723, 8.0]
["2026-09-16T18:38:20.535731+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:20.613813+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:20.763421+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:21.433395+00:00", "trade", 9.0669, 28.0]
["2026-09-16T18:38:21.492416+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:21.497625+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:21.498143+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:21.504914+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:21.512784+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:38:21.769825+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:38:21.769897+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:38:21.769899+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:38:21.769900+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:38:21.769934+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:21.770673+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:21.770697+00:00", "trade", 9.08, 41.0]
["2026-09-16T18:38:21.770702+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:21.773485+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:21.990266+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:22.016275+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:38:22.730719+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:22.730748+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:22.909990+00:00", "trade", 9.0678, 7.0]
["2026-09-16T18:38:22.911604+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:38:22.912277+00:00", "trade", 9.075, 138.0]
["2026-09-16T18:38:22.912286+00:00", "trade", 9.075, 121.0]
["2026-09-16T18:38:22.945169+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:23.001766+00:00", "trade", 9.075, 500.0]
["2026-09-16T18:38:23.005489+00:00", "trade", 9.075, 1000.0]
["2026-09-16T18:38:23.006072+00:00", "trade", 9.0758, 41.0]
["2026-09-16T18:38:23.311765+00:00", "trade", 9.08, 98.0]
["2026-09-16T18:38:23.311766+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:38:23.311768+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:38:23.311790+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:23.311797+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:23.311803+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:23.311809+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:23.311818+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:23.311824+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:23.311832+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:23.311847+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:23.311862+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:23.311869+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:23.311884+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.311897+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.311904+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.311912+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.311920+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.311928+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.311942+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.311949+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.311969+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.311976+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.311983+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.311989+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.312034+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.312041+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.312049+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.312057+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:38:23.312061+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.312064+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:38:23.312072+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:38:23.312073+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.312276+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.312289+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:23.312381+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:38:23.312383+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.312699+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.312716+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.312774+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.312799+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.313090+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.313294+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.315566+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.316190+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.324702+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.379159+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.379619+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.400374+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.594386+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:23.595112+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.074261+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.451868+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.588348+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:38:24.589385+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.598621+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.599390+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.599399+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.599399+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.599407+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.600328+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.600761+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.602629+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.614345+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.636527+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:24.899150+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:25.045006+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:25.189863+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:25.568995+00:00", "trade", 9.077, 37.0]
["2026-09-16T18:38:25.682101+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:25.682822+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:25.730287+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:25.773393+00:00", "trade", 9.0679, 8.0]
["2026-09-16T18:38:25.945211+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:25.945954+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:26.057443+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:26.677464+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.379384+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.379841+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.459144+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.513910+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.515564+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.515886+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:38:27.521536+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:38:27.524341+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:38:27.525134+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.525141+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.525968+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.526508+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.527595+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.528413+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.529659+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:38:27.529660+00:00", "trade", 9.09, 7.0]
["2026-09-16T18:38:27.529661+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:38:27.529663+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:27.529686+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.529694+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.529700+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.529706+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.529713+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:27.529731+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:38:27.529737+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:38:27.529744+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:38:27.529750+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:38:27.529765+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:38:27.529948+00:00", "trade", 9.09, 7.0]
["2026-09-16T18:38:27.530106+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:38:27.530111+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.530114+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.530285+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.530314+00:00", "trade", 9.09, 16.0]
["2026-09-16T18:38:27.530318+00:00", "trade", 9.09, 9.0]
["2026-09-16T18:38:27.530351+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.531663+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.534013+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.534750+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:38:27.535183+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.536268+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.559133+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.559164+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.559427+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.559564+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.559627+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.559873+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.560076+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.568093+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.603239+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.607330+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.726661+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.773632+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:27.934579+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:28.186331+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:28.207045+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:28.389014+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:28.484095+00:00", "trade", 9.09, 16.0]
["2026-09-16T18:38:28.484121+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:38:28.486279+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:28.496013+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:28.684426+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:28.713588+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:38:28.728648+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:28.728815+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:38:28.889700+00:00", "trade", 9.077, 10.0]
["2026-09-16T18:38:29.186197+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:29.196061+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:29.332598+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:38:29.332621+00:00", "trade", 9.09, 150.0]
["2026-09-16T18:38:29.332623+00:00", "trade", 9.09, 4.0]
["2026-09-16T18:38:29.332636+00:00", "trade", 9.09, 7.0]
["2026-09-16T18:38:29.332709+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:29.332717+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:29.332723+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:29.332730+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:29.332844+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:29.332894+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:29.332907+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:29.332998+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:38:29.333006+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:29.333013+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:38:29.333036+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:38:29.333059+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333067+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333074+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333081+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333087+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333094+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333100+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333108+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333116+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333232+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333315+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333369+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333376+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333478+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333534+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333606+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333663+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.333921+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.334131+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.334257+00:00", "trade", 9.085, 70.0]
["2026-09-16T18:38:29.334265+00:00", "trade", 9.085, 30.0]
["2026-09-16T18:38:29.334327+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.334706+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.336443+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.337266+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.337468+00:00", "trade", 9.085, 40.0]
["2026-09-16T18:38:29.337625+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.337644+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.337713+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.385341+00:00", "trade", 9.085, 80.0]
["2026-09-16T18:38:29.478617+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.478630+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.582975+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.583443+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.589123+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.705663+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.777092+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.850239+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.850672+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.850728+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.856747+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:29.857997+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.897475+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.928780+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.928789+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.929435+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.991300+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:29.991758+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.080011+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.295749+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.296458+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.296924+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.298783+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.302242+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.306153+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.308487+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.312367+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.333327+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.333388+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.334070+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.334543+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:30.676582+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:30.861498+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:31.068693+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:31.076941+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:31.198707+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:31.713673+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:32.296212+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:32.417781+00:00", "trade", 9.085, 10.0]
["2026-09-16T18:38:32.746342+00:00", "trade", 9.0727, 15.0]
["2026-09-16T18:38:33.441319+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:33.563056+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:33.563214+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:33.563440+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:33.563478+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:33.563502+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:33.567521+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:33.575311+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:33.628359+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:33.667549+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:33.768495+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:33.780187+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:33.791914+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:33.825417+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:34.045532+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:34.059084+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:34.190196+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:34.190645+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:34.202351+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:34.248704+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:34.249141+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:34.409173+00:00", "trade", 9.0899, 1.0]
["2026-09-16T18:38:34.571618+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:34.572078+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:34.572109+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:34.574906+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:34.803206+00:00", "trade", 9.085, 3.0]
["2026-09-16T18:38:35.002846+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:35.003301+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:35.438697+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:35.439582+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:35.440074+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:35.440536+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:35.449523+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:35.449985+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:35.541582+00:00", "trade", 9.0899, 1.0]
["2026-09-16T18:38:35.559684+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:35.569414+00:00", "trade", 9.0739, 1.0]
["2026-09-16T18:38:35.627026+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:35.630224+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:35.764895+00:00", "trade", 9.085, 4.0]
["2026-09-16T18:38:36.069388+00:00", "trade", 9.0758, 1.0]
["2026-09-16T18:38:36.083142+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.111682+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.130077+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.130128+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.131610+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.133693+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.140739+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.142327+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.143026+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.144145+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.701880+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.703391+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.754192+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.864039+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:36.999158+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.109451+00:00", "trade", 9.0658, 1.0]
["2026-09-16T18:38:37.120676+00:00", "trade", 9.0649, 1.0]
["2026-09-16T18:38:37.189499+00:00", "trade", 9.0677, 1.0]
["2026-09-16T18:38:37.192558+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.193965+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.225403+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.241894+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.335598+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:38:37.435348+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.436064+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.437196+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.439563+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.527666+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.528128+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.538110+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.652693+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.653947+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.655257+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.744071+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.744255+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.744783+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.818223+00:00", "trade", 9.085, 8.0]
["2026-09-16T18:38:37.882061+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.942012+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.942342+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.942466+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:37.952221+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:38.003165+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:38.003959+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:38.762697+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:39.075169+00:00", "trade", 9.085, 10.0]
["2026-09-16T18:38:39.076474+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:40.274451+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:40.319748+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:41.828923+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:38:41.828930+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:38:41.829226+00:00", "trade", 9.08, 69.0]
["2026-09-16T18:38:41.829287+00:00", "trade", 9.08, 62.0]
["2026-09-16T18:38:41.829357+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:41.829364+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:41.829373+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:41.829381+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:41.829389+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:41.829405+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:41.829687+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:41.829695+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:41.829832+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:41.830079+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:41.877796+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:42.111452+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:42.111673+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:43.093146+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:43.258406+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:43.381235+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:43.398386+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:43.545463+00:00", "trade", 9.0767, 38.0]
["2026-09-16T18:38:43.775545+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:43.913110+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:43.913569+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:43.920647+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:43.941882+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:43.942698+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.011807+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.252572+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.253839+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.264999+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.501970+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.502114+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.502603+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.539444+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.540982+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.722131+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.766937+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.867939+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.895040+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:44.895777+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:45.062555+00:00", "trade", 9.08, 54.0]
["2026-09-16T18:38:45.062559+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:45.062631+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:45.063045+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:45.063099+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:45.113743+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:45.330367+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:45.333678+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:45.345923+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:45.346605+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:45.346674+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:45.361653+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:38:45.422260+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:46.530709+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:46.532278+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:46.613086+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:46.613222+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:46.638362+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:46.643881+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:46.800515+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:46.800964+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:47.022574+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:47.103153+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:47.413778+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:47.421534+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:47.431088+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:47.516204+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:47.566163+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:38:47.573545+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:38:47.575630+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:38:47.586214+00:00", "trade", 9.0806, 1.0]
["2026-09-16T18:38:47.644080+00:00", "trade", 9.085, 5.0]
["2026-09-16T18:38:48.230324+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:48.236997+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:48.237145+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:48.237447+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:48.237601+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:48.262673+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:48.636190+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:48.834289+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:48.842354+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:48.849700+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:49.462542+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:49.463006+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:49.598629+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:49.599112+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:49.599162+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:49.599171+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:49.599711+00:00", "trade", 9.085, 133.0]
["2026-09-16T18:38:49.600394+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:49.600475+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:38:49.611565+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:49.612031+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:49.613296+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:49.676762+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:38:49.737094+00:00", "trade", 9.085, 23.0]
["2026-09-16T18:38:49.791129+00:00", "trade", 9.085, 77.0]
["2026-09-16T18:38:49.831763+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:38:49.832728+00:00", "trade", 9.085, 113.0]
["2026-09-16T18:38:49.832858+00:00", "trade", 9.085, 69.0]
["2026-09-16T18:38:49.833402+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:49.954166+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:50.059986+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:50.061018+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:50.132374+00:00", "trade", 9.0692, 8.0]
["2026-09-16T18:38:50.684563+00:00", "trade", 9.085, 3.0]
["2026-09-16T18:38:51.971714+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:51.973353+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:51.978161+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:51.984177+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:52.110856+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:52.204956+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:52.206484+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:52.259450+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:52.310258+00:00", "trade", 9.0777, 42.0]
["2026-09-16T18:38:52.474725+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:52.475225+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:52.545575+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:52.546033+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:52.778847+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:52.780309+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:53.007372+00:00", "trade", 9.0853, 19.0]
["2026-09-16T18:38:53.135120+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:53.135575+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:53.512258+00:00", "trade", 9.0777, 10.0]
["2026-09-16T18:38:54.255565+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:54.258387+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:54.261028+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:54.273201+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:38:54.273647+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:54.341191+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:54.454394+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:38:54.454475+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:54.455098+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:54.457179+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:55.049455+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:55.049914+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:55.364488+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:55.542313+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:55.573837+00:00", "trade", 9.0773, 100.0]
["2026-09-16T18:38:55.848493+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:38:55.849285+00:00", "trade", 9.085, 18.0]
["2026-09-16T18:38:56.156448+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:56.156765+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:56.164129+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:56.166705+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:56.236542+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.084965+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.145919+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:38:57.145920+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:38:57.713134+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.714444+00:00", "trade", 9.08, 7.0]
["2026-09-16T18:38:57.715402+00:00", "trade", 9.08, 7.0]
["2026-09-16T18:38:57.715723+00:00", "trade", 9.08, 62.0]
["2026-09-16T18:38:57.715821+00:00", "trade", 9.08, 7.0]
["2026-09-16T18:38:57.716120+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.716147+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.716162+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.716173+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.716206+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.716478+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.717390+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.717431+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.718312+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.718502+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:38:57.719633+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.742205+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.742209+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:38:57.742209+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:38:57.742210+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:38:57.742211+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:38:57.742212+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.742217+00:00", "trade", 9.08, 1278.0]
["2026-09-16T18:38:57.742233+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.742467+00:00", "trade", 9.08, 7.0]
["2026-09-16T18:38:57.742630+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:38:57.742944+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:57.742951+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:38:57.743027+00:00", "trade", 9.08, 38.0]
["2026-09-16T18:38:57.743027+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:38:57.743027+00:00", "trade", 9.08, 56.0]
["2026-09-16T18:38:57.743561+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:57.743692+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:57.744025+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:57.744032+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:57.744148+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:38:57.744149+00:00", "trade", 9.08, 19.0]
["2026-09-16T18:38:57.744525+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:57.744981+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:57.751717+00:00", "trade", 9.08, 300.0]
["2026-09-16T18:38:57.764291+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:57.888601+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:57.891897+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:57.891915+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.053405+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.059792+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.060737+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.060801+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.060860+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.061260+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.061401+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.061908+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.073772+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.074231+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.088942+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.183441+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.189596+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.223128+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.323817+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.347745+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.359354+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.654560+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:38:58.655893+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:38:58.656380+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:38:58.657147+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.709536+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.710263+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.710278+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.750664+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:58.855649+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:38:59.358151+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.059580+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.060062+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.061256+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.068790+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.085791+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.087085+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.201092+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.426267+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.506420+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.553074+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.642038+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.689105+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.822288+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.838234+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.844741+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.846239+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.846712+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.847084+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.858030+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:39:00.858112+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.858125+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:00.858135+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:39:00.858136+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:39:00.871829+00:00", "trade", 9.0673, 4.0]
["2026-09-16T18:39:00.871920+00:00", "trade", 9.0673, 29.0]
["2026-09-16T18:39:01.079394+00:00", "trade", 9.0726, 28.0]
["2026-09-16T18:39:01.731739+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.731904+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.732151+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.732175+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.732343+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.732607+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.733038+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.787916+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.797973+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.800554+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.800575+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:39:01.805395+00:00", "trade", 9.085, 38.0]
["2026-09-16T18:39:01.805456+00:00", "trade", 9.085, 62.0]
["2026-09-16T18:39:01.811437+00:00", "trade", 9.085, 76.0]
["2026-09-16T18:39:01.830338+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.830388+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.832040+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:01.855603+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:02.011652+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:39:02.086317+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:02.156045+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:02.249750+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:02.334933+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:02.635965+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:02.637466+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:02.679470+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:02.785908+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:02.850124+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:02.999251+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:03.980925+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:04.163675+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:04.466636+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:04.583488+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:04.989257+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:05.018458+00:00", "trade", 9.0774, 40.0]
["2026-09-16T18:39:05.052759+00:00", "trade", 9.0774, 18.0]
["2026-09-16T18:39:05.093569+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:05.212430+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:05.310250+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:06.217834+00:00", "trade", 9.086, 1.0]
["2026-09-16T18:39:06.949176+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:06.956516+00:00", "trade", 9.085, 1.0]
["2026-09-16T18:39:07.018154+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.018172+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.025404+00:00", "trade", 9.085, 1300.0]
["2026-09-16T18:39:07.026096+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.111712+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.112167+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.176299+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.217204+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.217728+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.223767+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:39:07.239057+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.339609+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.341347+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.354125+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.454817+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.456406+00:00", "trade", 9.0775, 11.0]
["2026-09-16T18:39:07.532504+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.580174+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.765619+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:07.767601+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:08.233933+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:08.915353+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:08.915897+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:08.934071+00:00", "trade", 9.09, 6.0]
["2026-09-16T18:39:08.934109+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:08.992920+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:09.069459+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:09.082185+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:09.136127+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:09.755818+00:00", "trade", 9.0775, 4.0]
["2026-09-16T18:39:09.763459+00:00", "trade", 9.0775, 8.0]
["2026-09-16T18:39:10.124150+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:10.124407+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:10.259782+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:10.260226+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:11.086496+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:39:11.087372+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:39:11.502470+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:39:11.502478+00:00", "trade", 9.085, 50.0]
["2026-09-16T18:39:11.571393+00:00", "trade", 9.0748, 27.0]
["2026-09-16T18:39:12.222817+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:12.253087+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:12.254090+00:00", "trade", 9.09, 150.0]
["2026-09-16T18:39:12.305334+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:12.316710+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:12.361717+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:12.367448+00:00", "trade", 9.09, 40.0]
["2026-09-16T18:39:12.372493+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:12.518012+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:12.529882+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:12.556631+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:12.612847+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:13.185489+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:13.192471+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:14.011644+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:14.012151+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:14.022130+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:14.586363+00:00", "trade", 9.075, 8.0]
["2026-09-16T18:39:14.586555+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:14.586872+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:14.587575+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:15.412762+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:15.530474+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:15.531630+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:15.531631+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:15.532323+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:15.532339+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:15.543643+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:15.723861+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:15.907246+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:39:16.473423+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:16.473472+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:39:16.473750+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473751+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:16.473753+00:00", "trade", 9.09, 400.0]
["2026-09-16T18:39:16.473759+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473826+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473833+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473840+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473847+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473853+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473856+00:00", "trade", 9.09, 62.0]
["2026-09-16T18:39:16.473857+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473858+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:16.473858+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473859+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:39:16.473861+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473862+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:16.473867+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:16.473868+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473874+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473881+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473894+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473910+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473917+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473924+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:16.473931+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.473945+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.473952+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.473959+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.473960+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.473961+00:00", "trade", 9.09, 40.0]
["2026-09-16T18:39:16.473961+00:00", "trade", 9.09, 80.0]
["2026-09-16T18:39:16.473966+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.473973+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.473980+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.473986+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.474008+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.474023+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.474037+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.474154+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.474190+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:16.474259+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.474269+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.474274+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:16.474277+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:16.474343+00:00", "trade", 9.09, 38.0]
["2026-09-16T18:39:16.474344+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:39:16.474344+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:16.474345+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:16.474433+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:16.474602+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:16.474794+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:16.476144+00:00", "trade", 9.0831, 40.0]
["2026-09-16T18:39:16.476960+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:16.477856+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:16.478007+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:16.478819+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:16.479276+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:16.484281+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:16.488156+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:16.586943+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:16.630559+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:39:16.635230+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:39:16.642344+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:39:16.646998+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:39:16.658260+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:39:16.668427+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:39:16.823999+00:00", "trade", 9.095, 54.0]
["2026-09-16T18:39:17.005355+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:17.007401+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:17.008403+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:17.132365+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:17.301727+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:17.325896+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:17.334975+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:17.475858+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:17.941138+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:18.688122+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:19.084932+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:19.131891+00:00", "trade", 9.0778, 13.0]
["2026-09-16T18:39:19.150353+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:19.207257+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:19.214831+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:19.726104+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:19.727061+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:19.727386+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:19.727746+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:19.978658+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:20.816950+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.092347+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:39:21.092352+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:39:21.092458+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:39:21.092459+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:39:21.092686+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.092694+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.092712+00:00", "trade", 9.09, 62.0]
["2026-09-16T18:39:21.092723+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.092765+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.092810+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.092825+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.093022+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.093165+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.093404+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.102700+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.342820+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.563523+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:21.889810+00:00", "trade", 9.0778, 11.0]
["2026-09-16T18:39:23.365288+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:24.100525+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:25.136908+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:25.162970+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:39:25.162971+00:00", "trade", 9.09, 300.0]
["2026-09-16T18:39:25.162975+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:25.162975+00:00", "trade", 9.09, 1000.0]
["2026-09-16T18:39:25.162977+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:25.162978+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:39:25.162978+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:39:25.162984+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:25.162991+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:25.163078+00:00", "trade", 9.09, 16.0]
["2026-09-16T18:39:25.163303+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:25.163311+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:25.163319+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:25.163325+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:25.163340+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:25.163346+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:25.163353+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:25.163359+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:25.163366+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:25.163373+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:25.163379+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:25.163383+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:39:25.163386+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:25.163386+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:25.163386+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:25.163397+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.163490+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.163501+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.163645+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:39:25.163656+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.163877+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.165134+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.165395+00:00", "trade", 9.085, 16.0]
["2026-09-16T18:39:25.165586+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.167959+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.168111+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.168422+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.172921+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.225936+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:39:25.432836+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.436022+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.436620+00:00", "trade", 9.085, 4.0]
["2026-09-16T18:39:25.436901+00:00", "trade", 9.085, 14.0]
["2026-09-16T18:39:25.440143+00:00", "trade", 9.085, 2.0]
["2026-09-16T18:39:25.475199+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.475730+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.476723+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.477196+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.477948+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.485671+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.573516+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.573862+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.577901+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:25.596852+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.048916+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.052052+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.181794+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.379673+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.380143+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.391100+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.397694+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.409706+00:00", "trade", 9.078, 10.0]
["2026-09-16T18:39:26.411737+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.413223+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.419341+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.419913+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.423149+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.425425+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.452819+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.452878+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.453299+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:26.453768+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:26.453776+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:26.453868+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:26.453884+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:39:26.453942+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.454347+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.454354+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.454380+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.454390+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.454831+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.459555+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:26.460967+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:26.460986+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:26.462208+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:26.462215+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:26.497712+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:26.498095+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.498613+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:39:26.498658+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:39:26.498676+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:39:26.498798+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:26.498799+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:26.498851+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:26.498902+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:26.498949+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:39:26.498951+00:00", "trade", 9.09, 75.0]
["2026-09-16T18:39:26.499003+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499079+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499096+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499101+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499104+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499110+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499137+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499182+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499188+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499239+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499278+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499323+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499355+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.499463+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.500122+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.502838+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.687755+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.870688+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:26.871147+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.294122+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.298809+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.453622+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.495575+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.495677+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.495937+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:39:27.495972+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.496337+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.496444+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:27.496848+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.497515+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.497522+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.497576+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.497620+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:39:27.497684+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.497728+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.497994+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.498004+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.498039+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.498120+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.499685+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.500262+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.502957+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.503020+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.503164+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.503468+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.503482+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.503513+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.503619+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.518884+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.624938+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.672101+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:27.672656+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:27.672851+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:27.674172+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:27.731122+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:27.731457+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:27.731888+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:27.731982+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.732508+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:39:27.732548+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:39:27.732712+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.732712+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:27.732979+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.733066+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:39:27.733090+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.733230+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.733441+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:27.839124+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:28.105585+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:28.170432+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:28.179138+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:28.419733+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:28.440792+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:28.512050+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:28.512657+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:28.512806+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:28.512881+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:28.527586+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:39:28.527902+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.528122+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:39:28.528147+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.528161+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.528169+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.528192+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.528206+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.528289+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.530273+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.530448+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.536583+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.657922+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.734829+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.911575+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:28.935523+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:39:28.996222+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.073858+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.079503+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.080409+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.091450+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.095179+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.104742+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:39:29.107547+00:00", "trade", 9.095, 50.0]
["2026-09-16T18:39:29.112430+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.115251+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.115260+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.138543+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.139625+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.150299+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.169440+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.201526+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:39:29.287212+00:00", "trade", 9.0685, 37.0]
["2026-09-16T18:39:29.289451+00:00", "trade", 9.0986, 600.0]
["2026-09-16T18:39:29.415094+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:29.621061+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:39:29.712757+00:00", "trade", 9.0782, 11.0]
["2026-09-16T18:39:30.005583+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:30.017677+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:30.363344+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:30.363351+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:30.591898+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:30.769179+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:30.881252+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:30.986493+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:31.214673+00:00", "trade", 9.095, 2.0]
["2026-09-16T18:39:31.501757+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:31.501811+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:31.502148+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:31.502637+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:31.785410+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:31.817469+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:32.846267+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:39:32.968847+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:33.129964+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:33.143285+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:33.143479+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:33.143644+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:33.421867+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:33.936482+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:33.936529+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:34.676671+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:34.801394+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:34.809454+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:34.842986+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:35.183520+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:35.529962+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:35.596964+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:35.616049+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:35.649496+00:00", "trade", 9.0867, 1.0]
["2026-09-16T18:39:36.485482+00:00", "trade", 9.095, 1.0]
["2026-09-16T18:39:36.527880+00:00", "trade", 9.0783, 10.0]
["2026-09-16T18:39:37.239392+00:00", "trade", 9.0817, 27.0]
["2026-09-16T18:39:37.295701+00:00", "trade", 9.095, 200.0]
["2026-09-16T18:39:38.021995+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.022051+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.022149+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.023781+00:00", "trade", 9.095, 15.0]
["2026-09-16T18:39:38.023783+00:00", "trade", 9.09, 13.0]
["2026-09-16T18:39:38.024115+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.024141+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.031745+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.056377+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.063372+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.080591+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.081898+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.082415+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.141607+00:00", "trade", 9.09, 75.0]
["2026-09-16T18:39:38.559989+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.560068+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.565988+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:38.825387+00:00", "trade", 9.0824, 8.0]
["2026-09-16T18:39:39.098004+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:39.116555+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:39.263687+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:39.373276+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:39.373431+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:39.378370+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:39.532275+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:39.690114+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:40.215419+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:40.413260+00:00", "trade", 9.096, 10.0]
["2026-09-16T18:39:40.420296+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:40.420678+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:40.453300+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:40.453813+00:00", "trade", 9.09, 35.0]
["2026-09-16T18:39:40.453855+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:41.507520+00:00", "trade", 9.095, 50.0]
["2026-09-16T18:39:41.768284+00:00", "trade", 9.09, 12.0]
["2026-09-16T18:39:41.768286+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:39:41.768417+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:41.768573+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:41.768580+00:00", "trade", 9.09, 7.0]
["2026-09-16T18:39:41.768637+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:41.768756+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:39:41.768821+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:41.768828+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:41.768835+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:41.768842+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:41.768849+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:41.768856+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:41.768864+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:41.768870+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:39:41.768877+00:00", "trade", 9.09, 4.0]
["2026-09-16T18:39:41.768879+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:39:41.768881+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:41.768881+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:41.768881+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:41.768894+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:41.768901+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:41.768971+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:41.769432+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:41.769721+00:00", "trade", 9.085, 229.0]
["2026-09-16T18:39:41.769994+00:00", "trade", 9.085, 10.0]
["2026-09-16T18:39:41.771305+00:00", "trade", 9.09, 7.0]
["2026-09-16T18:39:41.771833+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:41.772349+00:00", "trade", 9.085, 143.0]
["2026-09-16T18:39:41.772976+00:00", "trade", 9.0919, 40.0]
["2026-09-16T18:39:41.773333+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:41.775343+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:41.834149+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:41.910815+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:42.104983+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:42.156217+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:42.177086+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:42.196826+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:42.327496+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:42.636463+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.141795+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.141846+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.142875+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.145222+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.159594+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.244808+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.260049+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.260571+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.269910+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.270753+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.300852+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.467533+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.468459+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.472853+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.510727+00:00", "trade", 9.0784, 94.0]
["2026-09-16T18:39:43.532679+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:43.533132+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.533139+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.533146+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.533232+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:39:43.533361+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.533432+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.533617+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.533684+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.533895+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.534782+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.689743+00:00", "trade", 9.0784, 12.0]
["2026-09-16T18:39:43.759883+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.760912+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.778792+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.860258+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.860937+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:43.983551+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:44.158143+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:44.158153+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:44.158610+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:44.554386+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:44.554801+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:45.318921+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:45.319495+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:45.493161+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:45.664580+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:45.854034+00:00", "trade", 9.085, 16.0]
["2026-09-16T18:39:45.856267+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:46.384388+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:46.385414+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:46.385679+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:46.385710+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:46.767871+00:00", "trade", 9.0784, 11.0]
["2026-09-16T18:39:46.805676+00:00", "trade", 9.085, 16.0]
["2026-09-16T18:39:46.806361+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:47.060222+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:39:47.183087+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:39:47.187078+00:00", "trade", 9.085, 11.0]
["2026-09-16T18:39:47.189741+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:39:47.265185+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:39:47.265809+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:39:47.606951+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:39:47.607395+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:47.607413+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:47.607904+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:48.041294+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:48.851747+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.054926+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.192683+00:00", "trade", 9.08, 4.0]
["2026-09-16T18:39:49.193140+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.193178+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.193201+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.193600+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.196756+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:39:49.196935+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.204275+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.209373+00:00", "trade", 9.08, 16.0]
["2026-09-16T18:39:49.209438+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.209444+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.209451+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:39:49.209451+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.209457+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:39:49.209458+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.209464+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.209472+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.209699+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.209707+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.209714+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:39:49.209722+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:39:49.209743+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:39:49.209750+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:39:49.209756+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:39:49.209763+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:39:49.209770+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:39:49.209776+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:39:49.209798+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:39:49.209801+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.209802+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:39:49.209802+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:39:49.209803+00:00", "trade", 9.08, 300.0]
["2026-09-16T18:39:49.210174+00:00", "trade", 9.075, 16.0]
["2026-09-16T18:39:49.210244+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.210271+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.210528+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.234524+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:39:49.270175+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.273957+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.299661+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.321790+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.337000+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.409094+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.443901+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.691195+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.791536+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.791999+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:49.810200+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:49.810937+00:00", "trade", 9.075, 133.0]
["2026-09-16T18:39:50.008310+00:00", "trade", 9.075, 3.0]
["2026-09-16T18:39:50.037000+00:00", "trade", 9.075, 11.0]
["2026-09-16T18:39:50.052283+00:00", "trade", 9.0786, 9.0]
["2026-09-16T18:39:50.135642+00:00", "trade", 9.0786, 1.0]
["2026-09-16T18:39:50.204914+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:51.465599+00:00", "trade", 9.07, 12.0]
["2026-09-16T18:39:51.465919+00:00", "trade", 9.07, 88.0]
["2026-09-16T18:39:51.465926+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:51.465979+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:51.466057+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:51.466143+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:51.466204+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:51.466388+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:51.466428+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:51.607464+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:51.716319+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:51.817758+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:51.832667+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:51.833125+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:51.835714+00:00", "trade", 9.075, 40.0]
["2026-09-16T18:39:51.835724+00:00", "trade", 9.075, 60.0]
["2026-09-16T18:39:51.840189+00:00", "trade", 9.075, 90.0]
["2026-09-16T18:39:51.840202+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:39:51.848609+00:00", "trade", 9.075, 99.0]
["2026-09-16T18:39:51.849265+00:00", "trade", 9.075, 1.0]
["2026-09-16T18:39:51.853587+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:52.917805+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:52.932488+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:39:52.935632+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:52.935681+00:00", "trade", 9.07, 11.0]
["2026-09-16T18:39:52.935692+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:52.936166+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:52.936229+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:52.936239+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:52.938667+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:52.938683+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:52.944240+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:52.947244+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:53.023576+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:39:53.023638+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:39:53.023691+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:39:53.023741+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:39:53.023796+00:00", "trade", 9.07, 57.0]
["2026-09-16T18:39:53.048824+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:53.096933+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:39:53.096934+00:00", "trade", 9.07, 20.0]
["2026-09-16T18:39:53.096936+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:39:53.096997+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:53.097004+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:53.097010+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:53.097127+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:53.097142+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:53.097149+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:53.097156+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:53.097162+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:53.097169+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:53.097176+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:53.097183+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:53.097190+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:53.097204+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:53.097224+00:00", "trade", 9.07, 4.0]
["2026-09-16T18:39:53.097226+00:00", "trade", 9.07, 3.0]
["2026-09-16T18:39:53.097226+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:53.097227+00:00", "trade", 9.07, 164.0]
["2026-09-16T18:39:53.097908+00:00", "trade", 9.07, 8.0]
["2026-09-16T18:39:53.098693+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:53.103883+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:53.104542+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:53.186398+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:53.559272+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:53.647615+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:53.718670+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:53.718922+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:53.718959+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:53.719123+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:53.719138+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.042953+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.043004+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.043058+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.043692+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.044155+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.044183+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.097760+00:00", "trade", 9.06, 4.0]
["2026-09-16T18:39:54.097966+00:00", "trade", 9.065, 61.0]
["2026-09-16T18:39:54.114238+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.336591+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.337281+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.341006+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.342706+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.343101+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.344017+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.345988+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.345996+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.347657+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.348750+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.348757+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.382203+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.382927+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.383392+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.383420+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.431959+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.432027+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.432189+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.432229+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.432411+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.467070+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.492207+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.580002+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:54.922655+00:00", "trade", 9.065, 649.0]
["2026-09-16T18:39:55.088348+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:55.188631+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:55.482701+00:00", "trade", 9.07, 75.0]
["2026-09-16T18:39:55.746811+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:39:55.746813+00:00", "trade", 9.07, 75.0]
["2026-09-16T18:39:56.310800+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.310884+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.310895+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:39:56.310896+00:00", "trade", 9.07, 48.0]
["2026-09-16T18:39:56.310949+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.310958+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.310967+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:39:56.310969+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:39:56.310988+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.310994+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:39:56.310995+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311001+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311008+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311022+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311029+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311035+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311042+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311048+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311055+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311062+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311069+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311083+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311097+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311103+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:39:56.311110+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311118+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311125+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311131+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311139+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311145+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311151+00:00", "trade", 9.07, 4.0]
["2026-09-16T18:39:56.311152+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311158+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311165+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311172+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311173+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:39:56.311179+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311186+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311190+00:00", "trade", 9.07, 227.0]
["2026-09-16T18:39:56.311192+00:00", "trade", 9.07, 203.0]
["2026-09-16T18:39:56.311193+00:00", "trade", 9.07, 204.0]
["2026-09-16T18:39:56.311193+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311194+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311199+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311206+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311213+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311220+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:39:56.311237+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:39:56.311237+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.311242+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.311249+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.311255+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.311402+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.311611+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.311757+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.311834+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.311962+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.312404+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:56.314742+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:56.315117+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.316087+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.316136+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.316202+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:56.318025+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.319309+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:56.319448+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:56.325493+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.326170+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.331116+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.342735+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.428130+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.477353+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:56.477788+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:56.478728+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:56.481946+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:56.697778+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:56.703873+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:56.704299+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:39:56.719385+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.078239+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.078293+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.276154+00:00", "trade", 9.075, 150.0]
["2026-09-16T18:39:57.276307+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.276647+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.277693+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.284123+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.298165+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.319237+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.326818+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.327111+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.337657+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.405306+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.421567+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.463966+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.569052+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.595757+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.624154+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.772213+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:57.998258+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:58.138022+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:58.143840+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:58.144515+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:58.445619+00:00", "trade", 9.0733, 32.0]
["2026-09-16T18:39:58.445830+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:58.464887+00:00", "trade", 9.0733, 1.0]
["2026-09-16T18:39:58.707739+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:58.978997+00:00", "trade", 9.0832, 10.0]
["2026-09-16T18:39:59.233135+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:59.762703+00:00", "trade", 9.0733, 1.0]
["2026-09-16T18:39:59.794747+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:39:59.806807+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:00.019676+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:00.020140+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:00.020673+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:00.144766+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:00.175190+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:40:00.175606+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:40:00.176603+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:40:00.179713+00:00", "trade", 9.075, 200.0]
["2026-09-16T18:40:01.198629+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:01.240710+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:01.493497+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:01.830391+00:00", "trade", 9.081, 28.0]
["2026-09-16T18:40:01.935386+00:00", "trade", 9.0811, 8.0]
["2026-09-16T18:40:02.427175+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.436017+00:00", "trade", 9.08, 110.0]
["2026-09-16T18:40:02.436184+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.436996+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.437297+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:40:02.437818+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.438235+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:40:02.438598+00:00", "trade", 9.075, 27.0]
["2026-09-16T18:40:02.438860+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.444690+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.445472+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.475301+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:40:02.475302+00:00", "trade", 9.08, 4.0]
["2026-09-16T18:40:02.475304+00:00", "trade", 9.08, 91.0]
["2026-09-16T18:40:02.475320+00:00", "trade", 9.08, 9.0]
["2026-09-16T18:40:02.475394+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.475401+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.475407+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.475413+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.475420+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.475446+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.475571+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.475578+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.475585+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.475594+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:40:02.475594+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.475596+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:40:02.475599+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:40:02.475602+00:00", "trade", 9.08, 15.0]
["2026-09-16T18:40:02.475606+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:40:02.475606+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475610+00:00", "trade", 9.08, 40.0]
["2026-09-16T18:40:02.475610+00:00", "trade", 9.08, 60.0]
["2026-09-16T18:40:02.475612+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475616+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475630+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475636+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475642+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475649+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475656+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475662+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475670+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475676+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475684+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475698+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:40:02.475761+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.475822+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.476421+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.476482+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.477110+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.478711+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:40:02.478900+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.479665+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.479765+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.480171+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.480333+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.481117+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.481503+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:02.492353+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:02.500783+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.500819+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.500967+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.507512+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.526638+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.526647+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.526654+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.541271+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.547584+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.562571+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.574670+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.576798+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.577572+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.586711+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.587693+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.591704+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.592315+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.592342+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.648167+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.666437+00:00", "trade", 9.085, 70.0]
["2026-09-16T18:40:02.725768+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:02.846189+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:03.073107+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:03.073677+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:03.073689+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:03.073705+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:03.075330+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:03.390866+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:03.520435+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:03.524701+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:04.075259+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:04.075757+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:04.355306+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:04.356126+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:04.876051+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:04.876173+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:04.876375+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:05.693453+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:06.038323+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:06.038995+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:06.071442+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:06.417176+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:06.417488+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:06.430718+00:00", "trade", 9.0706, 300.0]
["2026-09-16T18:40:06.453839+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:06.531218+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:06.533089+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:06.562425+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:06.746420+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:07.781723+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:07.781936+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:07.782210+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:07.896690+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:08.227411+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:08.227444+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:08.227899+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:08.227924+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:08.407687+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:08.602828+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:11.115217+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:11.127210+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:11.203950+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:11.228196+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:11.246488+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:11.247176+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:11.260665+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:11.346889+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:12.469745+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:12.608064+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:12.608538+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:12.609719+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:12.609727+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:12.610179+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:12.725325+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:12.802261+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:13.167403+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:13.194590+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:13.395172+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:13.644956+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:14.518268+00:00", "trade", 9.086, 5.0]
["2026-09-16T18:40:15.392787+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:15.392808+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:15.400015+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:15.523582+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:15.523976+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:15.545551+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:16.055928+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:16.057403+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:16.061063+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:16.140067+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:16.578243+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:16.586129+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:17.179153+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:17.179610+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:18.113569+00:00", "trade", 9.0772, 9.0]
["2026-09-16T18:40:18.122356+00:00", "trade", 9.0772, 1.0]
["2026-09-16T18:40:18.253807+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:18.253902+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:18.253955+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:18.255729+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:18.770140+00:00", "trade", 9.0772, 10.0]
["2026-09-16T18:40:18.870573+00:00", "trade", 9.0892, 215.0]
["2026-09-16T18:40:18.870974+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:18.871425+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:19.073244+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:19.073729+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:19.195051+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:19.449484+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:20.178875+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:20.389134+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:20.390351+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:20.645194+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:20.724312+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:22.244015+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:22.244615+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:22.667265+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:22.778181+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.007193+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.008353+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.015675+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.015761+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.018262+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.019527+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.039127+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.141511+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.197404+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.209739+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.211064+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.390039+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.419449+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.526627+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.526737+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.526899+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:23.527889+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.014844+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.026710+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.031372+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.031386+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.117991+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.119759+00:00", "trade", 9.085, 1100.0]
["2026-09-16T18:40:24.119811+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.120610+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.120617+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.139817+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.140191+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.231345+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.231894+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.235400+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.235622+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.248332+00:00", "trade", 9.0768, 64.0]
["2026-09-16T18:40:24.330459+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.431331+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.510422+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.519747+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.569814+00:00", "trade", 9.0768, 16.0]
["2026-09-16T18:40:24.630386+00:00", "trade", 9.085, 138.0]
["2026-09-16T18:40:24.630396+00:00", "trade", 9.085, 12.0]
["2026-09-16T18:40:24.694268+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.966845+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.967193+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.973849+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:24.977155+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:25.073253+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:25.425625+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:25.426356+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:25.427195+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:25.491544+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:25.773389+00:00", "trade", 9.083, 8.0]
["2026-09-16T18:40:25.975426+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:25.982149+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:26.124692+00:00", "trade", 9.0864, 1500.0]
["2026-09-16T18:40:26.310242+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:26.314483+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:26.402072+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:26.584099+00:00", "trade", 9.0767, 100.0]
["2026-09-16T18:40:26.590663+00:00", "trade", 9.0767, 14.0]
["2026-09-16T18:40:26.593350+00:00", "trade", 9.0767, 20.0]
["2026-09-16T18:40:26.596241+00:00", "trade", 9.0767, 7.0]
["2026-09-16T18:40:26.599114+00:00", "trade", 9.0767, 2.0]
["2026-09-16T18:40:26.602962+00:00", "trade", 9.0767, 39.0]
["2026-09-16T18:40:26.606344+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:26.606810+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:27.283535+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:28.189470+00:00", "trade", 9.085, 10.0]
["2026-09-16T18:40:28.293193+00:00", "trade", 9.085, 12.0]
["2026-09-16T18:40:28.293369+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:28.300186+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:30.236052+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:30.308241+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:31.228624+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:31.229061+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:31.236630+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:31.239220+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:31.242260+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:31.248545+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:31.254172+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:31.257492+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:31.262430+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:31.275172+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:31.278257+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:31.352774+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:31.617602+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:31.666900+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:31.821390+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:31.821694+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:31.886073+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:31.980765+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:31.981156+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:31.984976+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:31.991170+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.057981+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.175010+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.181174+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.251853+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.666824+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.666935+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.727968+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.832791+00:00", "trade", 9.0765, 100.0]
["2026-09-16T18:40:32.841069+00:00", "trade", 9.0765, 47.0]
["2026-09-16T18:40:32.931609+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.931670+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.933262+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.934870+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.980854+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:32.981294+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.009464+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.261670+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.494003+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.874585+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.874673+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.903857+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.904016+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.920590+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:33.920635+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.920642+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.920655+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.920662+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.920670+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.920676+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.921167+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.921239+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.921278+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:33.941773+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.168398+00:00", "trade", 9.0801, 5.0]
["2026-09-16T18:40:34.176163+00:00", "trade", 9.0801, 2.0]
["2026-09-16T18:40:34.214368+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.214414+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.334812+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.335198+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.337031+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.337074+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.438025+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.438081+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.438524+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.527030+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.575157+00:00", "trade", 9.0759, 1.0]
["2026-09-16T18:40:34.597334+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.597917+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.597967+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.699279+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.699320+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.699327+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.699658+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.699701+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.963711+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.963767+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.974686+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:34.975045+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:34.975090+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:35.032167+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:35.194026+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:35.636050+00:00", "trade", 9.085, 10.0]
["2026-09-16T18:40:36.189844+00:00", "trade", 9.0765, 8.0]
["2026-09-16T18:40:36.190649+00:00", "trade", 9.08, 4.0]
["2026-09-16T18:40:36.352808+00:00", "trade", 9.072, 63.0]
["2026-09-16T18:40:37.511330+00:00", "trade", 9.0765, 34.0]
["2026-09-16T18:40:37.783416+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:37.783426+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:37.783433+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:37.783469+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:37.783496+00:00", "trade", 9.09, 11.0]
["2026-09-16T18:40:37.783536+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:40:37.783538+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:40:37.783542+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:37.783549+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:37.783563+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:37.783570+00:00", "trade", 9.09, 89.0]
["2026-09-16T18:40:37.783573+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:37.783576+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:37.783577+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:40:37.783640+00:00", "trade", 9.09, 99.0]
["2026-09-16T18:40:37.783642+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:37.783642+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:37.783643+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:40:37.783644+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.783966+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.784099+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.784170+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.784464+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.784505+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.784636+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.785143+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.787301+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.791707+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:40:37.803790+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:40:37.806476+00:00", "trade", 9.095, 50.0]
["2026-09-16T18:40:37.806484+00:00", "trade", 9.095, 50.0]
["2026-09-16T18:40:37.810750+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:40:37.824896+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:40:37.825320+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:40:37.825682+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.828395+00:00", "trade", 9.095, 38.0]
["2026-09-16T18:40:37.828425+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:40:37.871239+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.901918+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.901925+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.901945+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.901957+00:00", "trade", 9.1, 25.0]
["2026-09-16T18:40:37.901962+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.902289+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.902294+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.902330+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.902336+00:00", "trade", 9.1, 87.0]
["2026-09-16T18:40:37.902489+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.902793+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.902806+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:37.908668+00:00", "trade", 9.1, 13.0]
["2026-09-16T18:40:37.908678+00:00", "trade", 9.1, 87.0]
["2026-09-16T18:40:37.912575+00:00", "trade", 9.1, 13.0]
["2026-09-16T18:40:37.912588+00:00", "trade", 9.1, 99.0]
["2026-09-16T18:40:37.913268+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:38.018518+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:38.152587+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:38.212827+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:38.212885+00:00", "trade", 9.095, 150.0]
["2026-09-16T18:40:38.212895+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:40:38.212938+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:38.212984+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:38.911376+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:38.934250+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:39.570126+00:00", "trade", 9.0767, 200.0]
["2026-09-16T18:40:39.887243+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:40.385869+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:40.504357+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:40.538614+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:40.540550+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:40.606649+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:40.606972+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:40.685371+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:40.817706+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:40.852854+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:41.166152+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:41.290047+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:41.779613+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:42.295021+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:42.684593+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:43.214460+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:43.260134+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:43.617215+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:43.707579+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:44.148495+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:44.470476+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:44.819680+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:45.063386+00:00", "trade", 9.0838, 27.0]
["2026-09-16T18:40:45.083553+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:45.286306+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:45.354071+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:45.538592+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:45.893482+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:45.968145+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:46.615936+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:46.909124+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:46.909687+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:47.263175+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:47.263528+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:48.057471+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:48.431355+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:48.509023+00:00", "trade", 9.0762, 30.0]
["2026-09-16T18:40:49.078931+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:49.079262+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:49.079269+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:49.079283+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:49.079290+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:49.079298+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:49.079305+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:49.079325+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:49.079412+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:49.079558+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:49.080014+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:49.080349+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:40:49.083773+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:40:49.104557+00:00", "trade", 9.09, 60.0]
["2026-09-16T18:40:50.133385+00:00", "trade", 9.0838, 9.0]
["2026-09-16T18:40:50.668982+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:40:50.668984+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:40:50.668985+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:50.668986+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:50.668989+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:40:50.668991+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:40:50.669015+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:40:50.669066+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:50.669076+00:00", "trade", 9.09, 35.0]
["2026-09-16T18:40:50.669088+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:50.669088+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:50.669330+00:00", "trade", 9.09, 74.0]
["2026-09-16T18:40:50.669350+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669357+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669364+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669370+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669376+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:40:50.669377+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:50.669377+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669384+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669391+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669397+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669403+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669410+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669411+00:00", "trade", 9.09, 408.0]
["2026-09-16T18:40:50.669413+00:00", "trade", 9.09, 203.0]
["2026-09-16T18:40:50.669415+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:40:50.669415+00:00", "trade", 9.09, 4.0]
["2026-09-16T18:40:50.669416+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669420+00:00", "trade", 9.09, 885.0]
["2026-09-16T18:40:50.669420+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:40:50.669425+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669432+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669447+00:00", "trade", 9.09, 26.0]
["2026-09-16T18:40:50.669455+00:00", "trade", 9.09, 76.0]
["2026-09-16T18:40:50.669456+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669463+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669468+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669486+00:00", "trade", 9.09, 24.0]
["2026-09-16T18:40:50.669495+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:40:50.669498+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669499+00:00", "trade", 9.09, 73.0]
["2026-09-16T18:40:50.669513+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:40:50.669522+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:50.669534+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:50.669751+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:50.670036+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:50.671132+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:50.673034+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:50.674262+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:50.681211+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:50.793685+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:51.649817+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:51.681808+00:00", "trade", 9.085, 159.0]
["2026-09-16T18:40:52.071237+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:52.293841+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:53.629000+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:53.987633+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:53.989080+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:54.412899+00:00", "trade", 9.0816, 1.0]
["2026-09-16T18:40:54.459856+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:54.460315+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:54.460656+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:54.460729+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:54.637373+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:55.388797+00:00", "trade", 9.0765, 70.0]
["2026-09-16T18:40:55.415900+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:40:55.416302+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:55.416392+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:55.416781+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:55.846153+00:00", "trade", 9.09, 2500.0]
["2026-09-16T18:40:55.846906+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:55.846950+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:55.847361+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:55.847817+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:56.008422+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:56.178258+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:56.179283+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:56.180160+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:56.279445+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:56.771386+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:56.771600+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:56.773054+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:56.773071+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:56.773084+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:56.773706+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:56.783519+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:57.125383+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:40:57.126086+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:57.126094+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:57.126106+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:57.126114+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:57.126528+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:57.126551+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:58.364249+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:59.197147+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:59.197664+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:40:59.605996+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.079366+00:00", "trade", 9.0853, 35.0]
["2026-09-16T18:41:01.121254+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.125676+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.164703+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.165164+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.239549+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.519998+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.520728+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.520773+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.525585+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.526196+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.528421+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.530282+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.861033+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.861043+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:01.952202+00:00", "trade", 9.0778, 37.0]
["2026-09-16T18:41:02.170375+00:00", "trade", 9.085, 3.0]
["2026-09-16T18:41:02.171756+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.297787+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.326757+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.426083+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.521528+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:41:02.521533+00:00", "trade", 9.085, 10.0]
["2026-09-16T18:41:02.521549+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.521996+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.522003+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.522046+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.522217+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.522435+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.524092+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.525814+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.593679+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.661777+00:00", "trade", 9.085, 4.0]
["2026-09-16T18:41:02.772086+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:02.772113+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.034200+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.034657+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.198046+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.198424+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.198689+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.199101+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.205629+00:00", "trade", 9.08, 102.0]
["2026-09-16T18:41:03.205686+00:00", "trade", 9.08, 34.0]
["2026-09-16T18:41:03.206438+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.206553+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:03.207530+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:03.207661+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.241600+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.351496+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.531345+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.567460+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.851322+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:03.869376+00:00", "trade", 9.085, 50.0]
["2026-09-16T18:41:04.172913+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:04.410612+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.142501+00:00", "trade", 9.081, 1.0]
["2026-09-16T18:41:05.500185+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.500643+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.510169+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.511324+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.513884+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.515341+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.521180+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.522140+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.584114+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.585073+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.687370+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.719529+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.724019+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:05.726922+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.745604+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.747074+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.758697+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.759652+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.838489+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:05.943101+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.027891+00:00", "trade", 9.0882, 10.0]
["2026-09-16T18:41:06.262477+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.262626+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.263074+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.263579+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.264035+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.360839+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.436975+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467784+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:41:06.467786+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:41:06.467787+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:41:06.467788+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:41:06.467792+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:41:06.467793+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:06.467794+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:06.467795+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:06.467869+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467875+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467882+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467886+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:06.467889+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467896+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467902+00:00", "trade", 9.08, 300.0]
["2026-09-16T18:41:06.467903+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467903+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467915+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467923+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467929+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467937+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467945+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.467951+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.468084+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.468092+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.468099+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:06.468106+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:41:06.468120+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:41:06.468126+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:41:06.468133+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:41:06.468139+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:41:06.468146+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:41:06.468153+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:41:06.468159+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:41:06.468174+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:41:06.468180+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:41:06.468187+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:41:06.468189+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:06.468189+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:06.468201+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:06.468208+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:06.468225+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:06.468330+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:06.468842+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:06.469100+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:06.469522+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:06.476674+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:41:06.477446+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:06.496953+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:06.586842+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:06.877741+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:07.198801+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:07.201316+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:07.441945+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:07.896550+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:07.897005+00:00", "trade", 9.07, 3.0]
["2026-09-16T18:41:07.925786+00:00", "trade", 9.0784, 100.0]
["2026-09-16T18:41:08.554702+00:00", "trade", 9.0761, 500.0]
["2026-09-16T18:41:09.027221+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:09.027818+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:09.090056+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:09.103955+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:09.111247+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:09.119812+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:09.128335+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:09.649797+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:09.650302+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:09.650563+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:09.653958+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:09.811917+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:09.812348+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:09.815215+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:09.818868+00:00", "trade", 9.075, 38.0]
["2026-09-16T18:41:10.304129+00:00", "trade", 9.0714, 3.0]
["2026-09-16T18:41:10.754757+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:10.759563+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:10.767072+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:10.784875+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:10.785311+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:10.811126+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:10.854062+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:10.878449+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:10.878500+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:10.878909+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:10.879213+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:10.999468+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:11.969910+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:11.969919+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:11.972360+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:11.972812+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:11.980371+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:14.586361+00:00", "trade", 9.0845, 8.0]
["2026-09-16T18:41:17.122661+00:00", "trade", 9.0776, 500.0]
["2026-09-16T18:41:18.354389+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:18.361458+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:19.113840+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:19.114300+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:19.547563+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:19.548061+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:19.585375+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:19.782071+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:19.782530+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:19.915274+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:20.259988+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:20.260972+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:20.347297+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:20.524650+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:20.576455+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:20.576734+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:20.577202+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:20.664387+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:20.756951+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:20.758104+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:20.858975+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:21.233452+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:21.266381+00:00", "trade", 9.075, 10.0]
["2026-09-16T18:41:21.266670+00:00", "trade", 9.07, 51.0]
["2026-09-16T18:41:21.267122+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:21.267144+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:21.267158+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:21.267170+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:21.267288+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:21.267584+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:21.313883+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:21.314388+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:21.314864+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:21.395037+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:22.164582+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:22.252420+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:22.252884+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:22.279163+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:22.586591+00:00", "trade", 9.075, 500.0]
["2026-09-16T18:41:22.751716+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:25.381764+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:25.382310+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:25.452054+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:25.692704+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:25.801149+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:26.153528+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:26.153815+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:26.160075+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:26.176448+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:26.255237+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:26.276895+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:26.314680+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:26.422267+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:26.422310+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:26.818961+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:26.941482+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:27.071372+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:27.110025+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:27.571099+00:00", "trade", 9.0856, 11.0]
["2026-09-16T18:41:27.580067+00:00", "trade", 9.0856, 3.0]
["2026-09-16T18:41:27.583690+00:00", "trade", 9.0856, 3.0]
["2026-09-16T18:41:27.586422+00:00", "trade", 9.0856, 2.0]
["2026-09-16T18:41:27.755020+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:27.852470+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:28.076370+00:00", "trade", 9.0768, 32.0]
["2026-09-16T18:41:28.187782+00:00", "trade", 9.075, 11.0]
["2026-09-16T18:41:28.248954+00:00", "trade", 9.0856, 1.0]
["2026-09-16T18:41:28.978449+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:28.993453+00:00", "trade", 9.0784, 1.0]
["2026-09-16T18:41:29.021045+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:29.635409+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.649063+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.655500+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.664449+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:29.664672+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:29.664674+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:41:29.664770+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.664775+00:00", "trade", 9.08, 15.0]
["2026-09-16T18:41:29.664806+00:00", "trade", 9.08, 62.0]
["2026-09-16T18:41:29.664826+00:00", "trade", 9.08, 62.0]
["2026-09-16T18:41:29.664855+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.664877+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.664898+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.664911+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.664924+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.664932+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.665151+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.665199+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.666268+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.666861+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.667437+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.680155+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.700583+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.710335+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.710450+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.734549+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.736561+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.752151+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.760138+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:29.959334+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.175322+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.175701+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.175863+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.176794+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.176865+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.177586+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.178534+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.182193+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.465143+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.465606+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.465669+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.563333+00:00", "trade", 9.0793, 42.0]
["2026-09-16T18:41:30.564068+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.564133+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.573635+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.908897+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.918725+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:30.950627+00:00", "trade", 9.075, 55.0]
["2026-09-16T18:41:31.618681+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:31.619232+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:41:31.620179+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:41:31.621092+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:41:31.895346+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:31.895874+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:41:33.946954+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:33.947979+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:41:33.949435+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:33.950349+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:41:33.951266+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:33.951424+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:41:33.952418+00:00", "trade", 9.08, 50.0]
["2026-09-16T18:41:33.953544+00:00", "trade", 9.08, 8.0]
["2026-09-16T18:41:33.953761+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:33.953800+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:33.953817+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:41:33.953838+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:41:33.954049+00:00", "trade", 9.08, 38.0]
["2026-09-16T18:41:33.956103+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:41:33.968717+00:00", "trade", 9.08, 89.0]
["2026-09-16T18:41:34.953829+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:35.406600+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:35.406607+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:35.406618+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:35.406701+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:41:35.407672+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:41:35.407940+00:00", "trade", 9.075, 1200.0]
["2026-09-16T18:41:35.407999+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:35.408062+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:41:35.408602+00:00", "trade", 9.08, 150.0]
["2026-09-16T18:41:35.409393+00:00", "trade", 9.08, 8.0]
["2026-09-16T18:41:35.418537+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:35.418575+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:35.418794+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:35.418848+00:00", "trade", 9.07, 59.0]
["2026-09-16T18:41:35.419226+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:35.419404+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:35.419910+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:35.420764+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:41:35.428934+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:41:35.429605+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:35.430058+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:35.430068+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:35.434137+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:41:35.511722+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:35.544391+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:35.824203+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:36.173805+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:36.871411+00:00", "trade", 9.0761, 100.0]
["2026-09-16T18:41:36.941914+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:36.942944+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:37.097779+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:37.402381+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:37.567557+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:38.491247+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:38.826381+00:00", "trade", 9.082, 8.0]
["2026-09-16T18:41:40.971662+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:41.811530+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:42.025947+00:00", "trade", 9.085, 3082.0]
["2026-09-16T18:41:42.026531+00:00", "trade", 9.0811, 52.0]
["2026-09-16T18:41:42.026713+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:44.285514+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:44.285806+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:44.285981+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:44.356893+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:44.395399+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:44.414916+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:45.436880+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:45.437335+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:45.807309+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:45.829258+00:00", "trade", 9.083, 1.0]
["2026-09-16T18:41:45.835633+00:00", "trade", 9.083, 1.0]
["2026-09-16T18:41:45.837712+00:00", "trade", 9.083, 1.0]
["2026-09-16T18:41:45.840963+00:00", "trade", 9.083, 1.0]
["2026-09-16T18:41:45.844957+00:00", "trade", 9.083, 1.0]
["2026-09-16T18:41:46.418899+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:46.421152+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:46.435165+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:41:46.437559+00:00", "trade", 9.085, 16.0]
["2026-09-16T18:41:46.438282+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:46.451171+00:00", "trade", 9.085, 88.0]
["2026-09-16T18:41:46.451181+00:00", "trade", 9.085, 12.0]
["2026-09-16T18:41:46.987841+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:41:46.996345+00:00", "trade", 9.085, 38.0]
["2026-09-16T18:41:47.018110+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.401373+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.402731+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.404778+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.462319+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:41:47.462756+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.462795+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.462826+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.462833+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.531065+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.654899+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.732590+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.733304+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.807321+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.807407+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:47.848584+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.028897+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.233498+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.234038+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.234087+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.235431+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.247277+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.404712+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.415411+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.443574+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.444363+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.701612+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.702258+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.702736+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.762481+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.763583+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:48.764054+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.111585+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.111640+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.112007+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.142134+00:00", "trade", 9.085, 1200.0]
["2026-09-16T18:41:49.142939+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.142991+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.143745+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.157223+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.269569+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.316473+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:41:49.316794+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.354012+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.393771+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.495885+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.495896+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.496343+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.721983+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.723469+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.726851+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.863963+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.933558+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:49.934063+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:50.063445+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:50.169795+00:00", "trade", 9.08, 4.0]
["2026-09-16T18:41:50.364212+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:50.364679+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:50.495713+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:50.655870+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:50.779674+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:50.780133+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:50.873461+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:50.873475+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:51.003299+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:51.006800+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:51.038328+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:51.208578+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:51.209042+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:53.029897+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:53.030630+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:53.030720+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:53.124798+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:53.200652+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:53.305884+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:53.460530+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:53.460551+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:53.607964+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:53.608502+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:53.724847+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:54.283116+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:54.283275+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:54.441471+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:54.598118+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:55.128726+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:55.129074+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:55.250265+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:55.407407+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:55.424733+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:55.483630+00:00", "trade", 9.083, 69.0]
["2026-09-16T18:41:55.650758+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:55.745252+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:55.878574+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:56.319395+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:41:56.319409+00:00", "trade", 9.085, 50.0]
["2026-09-16T18:41:56.784413+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:57.151092+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:57.151140+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:57.307449+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:57.373556+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:57.565090+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:57.566782+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:57.731588+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:57.775139+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:57.821559+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:57.821963+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:57.933669+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:57.999489+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:58.164460+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:58.267854+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:58.280398+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:58.381090+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:58.445532+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:58.445984+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:58.654210+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:58.654895+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:58.770135+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:58.871827+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:59.238774+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:59.239230+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:59.861339+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:41:59.962360+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:00.133907+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:00.234383+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:00.234758+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:00.235020+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:00.252913+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:00.259344+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:00.298438+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:00.428547+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:00.493251+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:00.505674+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:00.521117+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114712+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:01.114787+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114794+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114800+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114807+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114815+00:00", "trade", 9.09, 39.0]
["2026-09-16T18:42:01.114815+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:42:01.114819+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114821+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:01.114833+00:00", "trade", 9.09, 39.0]
["2026-09-16T18:42:01.114834+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114838+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114841+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114847+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114861+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114864+00:00", "trade", 9.09, 21.0]
["2026-09-16T18:42:01.114867+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114870+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114876+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114885+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114901+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.114989+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.115006+00:00", "trade", 9.09, 30.0]
["2026-09-16T18:42:01.115006+00:00", "trade", 9.09, 32.0]
["2026-09-16T18:42:01.115057+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.115119+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.115181+00:00", "trade", 9.09, 61.0]
["2026-09-16T18:42:01.115184+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:42:01.115195+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.115203+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:01.115210+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:42:01.115218+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:42:01.115225+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:42:01.115231+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:42:01.115238+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:42:01.115245+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:42:01.115251+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:42:01.115265+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:42:01.115273+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:42:01.115280+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:42:01.115293+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:42:01.115299+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.115300+00:00", "trade", 9.09, 29.0]
["2026-09-16T18:42:01.115300+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:01.115300+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:42:01.115354+00:00", "trade", 9.09, 150.0]
["2026-09-16T18:42:01.115374+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.115416+00:00", "trade", 9.09, 320.0]
["2026-09-16T18:42:01.115524+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.115647+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.115832+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.116183+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.116636+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.116653+00:00", "trade", 9.095, 81.0]
["2026-09-16T18:42:01.116681+00:00", "trade", 9.095, 8.0]
["2026-09-16T18:42:01.118204+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.118974+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.119751+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.121770+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.136792+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.145508+00:00", "trade", 9.09, 92.0]
["2026-09-16T18:42:01.195501+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.598296+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:01.598848+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:02.709674+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:02.773501+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:02.831620+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:02.831669+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:02.857293+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:02.863771+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:02.864075+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:02.868063+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:02.989670+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:03.445504+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:03.642555+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:03.642602+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:03.642748+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:04.168476+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:04.264033+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:04.507010+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:04.507082+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:05.107500+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:05.189060+00:00", "trade", 9.095, 13.0]
["2026-09-16T18:42:05.189291+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:05.198917+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:05.344108+00:00", "trade", 9.0827, 100.0]
["2026-09-16T18:42:05.712216+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:05.775055+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:07.690610+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:07.697301+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:07.697321+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:07.703892+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:07.703923+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:07.946631+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:07.956654+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:08.185254+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:08.192183+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:08.192197+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:08.195565+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:08.284039+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:08.284094+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:08.284542+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:08.713237+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:09.208101+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:09.208557+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:09.229737+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:09.273910+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:09.273925+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:09.336579+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:09.527566+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:10.253409+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:10.257406+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:10.267679+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:10.271169+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:10.282406+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:10.282895+00:00", "trade", 9.095, 13.0]
["2026-09-16T18:42:10.284969+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:10.286048+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:11.042455+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:11.045258+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:12.202536+00:00", "trade", 9.1, 30.0]
["2026-09-16T18:42:12.291975+00:00", "trade", 9.0999, 1.0]
["2026-09-16T18:42:12.330158+00:00", "trade", 9.095, 105.0]
["2026-09-16T18:42:12.678774+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:42:12.764371+00:00", "trade", 9.0986, 2.0]
["2026-09-16T18:42:12.872669+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:12.872996+00:00", "trade", 9.0834, 11.0]
["2026-09-16T18:42:12.875479+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:12.919528+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:13.254139+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:13.254403+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:13.254619+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:13.256659+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:13.257329+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:13.271986+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:13.279363+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:13.287282+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:13.291826+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:13.796990+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:14.002378+00:00", "trade", 9.0849, 208.0]
["2026-09-16T18:42:14.309465+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:14.309621+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:14.309928+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:14.322463+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:14.330890+00:00", "trade", 9.0832, 10.0]
["2026-09-16T18:42:14.331911+00:00", "trade", 9.095, 18.0]
["2026-09-16T18:42:14.332616+00:00", "trade", 9.095, 82.0]
["2026-09-16T18:42:14.337978+00:00", "trade", 9.095, 18.0]
["2026-09-16T18:42:14.550601+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:14.594439+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:14.595917+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:14.598398+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:14.660676+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:14.853576+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:14.891451+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:14.915647+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.152537+00:00", "trade", 9.0821, 51.0]
["2026-09-16T18:42:15.152976+00:00", "trade", 9.095, 159.0]
["2026-09-16T18:42:15.153008+00:00", "trade", 9.095, 88.0]
["2026-09-16T18:42:15.153791+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.311662+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:15.312340+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:15.506080+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.544913+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.552990+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.579188+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.732649+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.799146+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.813020+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:15.813688+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.814176+00:00", "trade", 9.095, 27.0]
["2026-09-16T18:42:15.832088+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.834799+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.835258+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.857120+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:15.857159+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:15.857184+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.857222+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:42:15.857259+00:00", "trade", 9.1, 28.0]
["2026-09-16T18:42:15.857596+00:00", "trade", 9.1, 31.0]
["2026-09-16T18:42:15.857597+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:15.857617+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.146009+00:00", "trade", 9.1, 492.0]
["2026-09-16T18:42:16.146011+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.146012+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:16.146465+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:42:16.146615+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.146621+00:00", "trade", 9.1, 2669.0]
["2026-09-16T18:42:16.146621+00:00", "trade", 9.1, 673.0]
["2026-09-16T18:42:16.146623+00:00", "trade", 9.1, 203.0]
["2026-09-16T18:42:16.146623+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:42:16.146623+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.146711+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.146712+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.146780+00:00", "trade", 9.1, 1199.0]
["2026-09-16T18:42:16.146785+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:42:16.146786+00:00", "trade", 9.1, 673.0]
["2026-09-16T18:42:16.146830+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.146837+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:42:16.146837+00:00", "trade", 9.1, 673.0]
["2026-09-16T18:42:16.146838+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.146838+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.146847+00:00", "trade", 9.1, 700.0]
["2026-09-16T18:42:16.146904+00:00", "trade", 9.1, 498.0]
["2026-09-16T18:42:16.146906+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:42:16.147023+00:00", "trade", 9.1, 2027.0]
["2026-09-16T18:42:16.147023+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.147024+00:00", "trade", 9.1, 573.0]
["2026-09-16T18:42:16.147027+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.147040+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:42:16.147097+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:16.147100+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.147107+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:16.147111+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.147175+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.147196+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.147197+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.147197+00:00", "trade", 9.1, 34.0]
["2026-09-16T18:42:16.147197+00:00", "trade", 9.1, 245.0]
["2026-09-16T18:42:16.147197+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.147213+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.147297+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.147332+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147334+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147339+00:00", "trade", 9.1, 73.0]
["2026-09-16T18:42:16.147343+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147395+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147399+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147436+00:00", "trade", 9.1, 4.0]
["2026-09-16T18:42:16.147480+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:16.147482+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147486+00:00", "trade", 9.1, 75.0]
["2026-09-16T18:42:16.147487+00:00", "trade", 9.1, 1200.0]
["2026-09-16T18:42:16.147488+00:00", "trade", 9.1, 290.0]
["2026-09-16T18:42:16.147489+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:16.147489+00:00", "trade", 9.1, 34.0]
["2026-09-16T18:42:16.147491+00:00", "trade", 9.1, 30.0]
["2026-09-16T18:42:16.147491+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147494+00:00", "trade", 9.1, 34.0]
["2026-09-16T18:42:16.147494+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:16.147498+00:00", "trade", 9.1, 1000.0]
["2026-09-16T18:42:16.147498+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147500+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:16.147502+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.147507+00:00", "trade", 9.1, 80.0]
["2026-09-16T18:42:16.147509+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147515+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147553+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147589+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147597+00:00", "trade", 9.1, 196.0]
["2026-09-16T18:42:16.147597+00:00", "trade", 9.1, 34.0]
["2026-09-16T18:42:16.147597+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.147597+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.147606+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147658+00:00", "trade", 9.1, 81.0]
["2026-09-16T18:42:16.147674+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147695+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147700+00:00", "trade", 9.1, 23.0]
["2026-09-16T18:42:16.147722+00:00", "trade", 9.1, 81.0]
["2026-09-16T18:42:16.147726+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147748+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:42:16.147753+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:16.147754+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.147758+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.147758+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147765+00:00", "trade", 9.1, 83.0]
["2026-09-16T18:42:16.147769+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:42:16.147769+00:00", "trade", 9.1, 15.0]
["2026-09-16T18:42:16.147781+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147789+00:00", "trade", 9.1, 23.0]
["2026-09-16T18:42:16.147840+00:00", "trade", 9.1, 25.0]
["2026-09-16T18:42:16.147841+00:00", "trade", 9.1, 27.0]
["2026-09-16T18:42:16.147842+00:00", "trade", 9.1, 34.0]
["2026-09-16T18:42:16.147843+00:00", "trade", 9.1, 39.0]
["2026-09-16T18:42:16.147843+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.147843+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.147843+00:00", "trade", 9.1, 76.0]
["2026-09-16T18:42:16.147847+00:00", "trade", 9.1, 72.0]
["2026-09-16T18:42:16.147850+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147851+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147853+00:00", "trade", 9.1, 174.0]
["2026-09-16T18:42:16.147853+00:00", "trade", 9.1, 44.0]
["2026-09-16T18:42:16.147853+00:00", "trade", 9.1, 25.0]
["2026-09-16T18:42:16.147853+00:00", "trade", 9.1, 150.0]
["2026-09-16T18:42:16.147854+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:16.147859+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.147859+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147867+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147877+00:00", "trade", 9.11, 240.0]
["2026-09-16T18:42:16.147887+00:00", "trade", 9.11, 500.0]
["2026-09-16T18:42:16.147890+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:42:16.147894+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:42:16.147903+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:42:16.147908+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:42:16.147911+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:42:16.147912+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147929+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147937+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147940+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147958+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:16.147962+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.147986+00:00", "trade", 9.1, 247.0]
["2026-09-16T18:42:16.147991+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.148006+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.148012+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.148105+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.148290+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.148293+00:00", "trade", 9.1, 170.0]
["2026-09-16T18:42:16.148294+00:00", "trade", 9.1, 56.0]
["2026-09-16T18:42:16.148294+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.148296+00:00", "trade", 9.1, 83.0]
["2026-09-16T18:42:16.148297+00:00", "trade", 9.1, 59.0]
["2026-09-16T18:42:16.148301+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:16.148301+00:00", "trade", 9.1, 72.0]
["2026-09-16T18:42:16.148303+00:00", "trade", 9.1, 182.0]
["2026-09-16T18:42:16.148311+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.148368+00:00", "trade", 9.1, 150.0]
["2026-09-16T18:42:16.148374+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:16.148379+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.148380+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.148408+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.148601+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.148650+00:00", "trade", 9.1, 45.0]
["2026-09-16T18:42:16.148651+00:00", "trade", 9.1, 31.0]
["2026-09-16T18:42:16.148653+00:00", "trade", 9.1, 87.0]
["2026-09-16T18:42:16.148750+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.148795+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.148798+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.148871+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.148875+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.148901+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:42:16.148902+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:42:16.148902+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.148906+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149051+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149067+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149186+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149232+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149313+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149358+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149542+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149620+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149678+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149775+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149902+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:42:16.149931+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149948+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.149996+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.150014+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.150022+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.150059+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.150207+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.150250+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.150278+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.150363+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.150388+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.150402+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.150451+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.150497+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.150727+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151075+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.151116+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151139+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151147+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151168+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151198+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151242+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151382+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151397+00:00", "trade", 9.095, 176.0]
["2026-09-16T18:42:16.151397+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151398+00:00", "trade", 9.1, 36.0]
["2026-09-16T18:42:16.151400+00:00", "trade", 9.1, 300.0]
["2026-09-16T18:42:16.151401+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:16.151404+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151405+00:00", "trade", 9.1, 61.0]
["2026-09-16T18:42:16.151405+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:16.151408+00:00", "trade", 9.1, 400.0]
["2026-09-16T18:42:16.151409+00:00", "trade", 9.1, 25.0]
["2026-09-16T18:42:16.151411+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151451+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151474+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151489+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151523+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151554+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.151560+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:42:16.151561+00:00", "trade", 9.1, 894.0]
["2026-09-16T18:42:16.151562+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151672+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.151918+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.152058+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.152080+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.152491+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.152994+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.153345+00:00", "trade", 9.1, 138.0]
["2026-09-16T18:42:16.154211+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.154245+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.154793+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.155590+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:16.155879+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.155894+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.155922+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156458+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156464+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156488+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156525+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156553+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156560+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156566+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156574+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156580+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.156583+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156584+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.156585+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:16.156586+00:00", "trade", 9.1, 25.0]
["2026-09-16T18:42:16.156587+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.156588+00:00", "trade", 9.095, 138.0]
["2026-09-16T18:42:16.156588+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.156588+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:16.156589+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.156589+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.156593+00:00", "trade", 9.095, 138.0]
["2026-09-16T18:42:16.156593+00:00", "trade", 9.1, 67.0]
["2026-09-16T18:42:16.156594+00:00", "trade", 9.1, 175.0]
["2026-09-16T18:42:16.156599+00:00", "trade", 9.1, 120.0]
["2026-09-16T18:42:16.156601+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.156605+00:00", "trade", 9.1, 459.0]
["2026-09-16T18:42:16.156606+00:00", "trade", 9.1, 255.0]
["2026-09-16T18:42:16.156614+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156656+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156662+00:00", "trade", 9.095, 138.0]
["2026-09-16T18:42:16.156662+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.156662+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:16.156662+00:00", "trade", 9.1, 800.0]
["2026-09-16T18:42:16.156664+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.156704+00:00", "trade", 9.1, 52.0]
["2026-09-16T18:42:16.156704+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.156704+00:00", "trade", 9.1, 158.0]
["2026-09-16T18:42:16.156704+00:00", "trade", 9.1, 245.0]
["2026-09-16T18:42:16.156711+00:00", "trade", 9.1, 81.0]
["2026-09-16T18:42:16.156711+00:00", "trade", 9.1, 170.0]
["2026-09-16T18:42:16.156713+00:00", "trade", 9.1, 182.0]
["2026-09-16T18:42:16.156859+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157011+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157034+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157040+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157076+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157106+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157119+00:00", "trade", 9.1, 92.0]
["2026-09-16T18:42:16.157160+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:42:16.157161+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.157161+00:00", "trade", 9.1, 34.0]
["2026-09-16T18:42:16.157161+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:42:16.157173+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157223+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157231+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157307+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157348+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157405+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157432+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157433+00:00", "trade", 9.1, 50.0]
["2026-09-16T18:42:16.157433+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.157434+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:42:16.157446+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157473+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157493+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157500+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157510+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:16.157511+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:16.157518+00:00", "trade", 9.1, 25.0]
["2026-09-16T18:42:16.157519+00:00", "trade", 9.1, 83.0]
["2026-09-16T18:42:16.157520+00:00", "trade", 9.1, 258.0]
["2026-09-16T18:42:16.157520+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157557+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157565+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157572+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157607+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157669+00:00", "trade", 9.095, 138.0]
["2026-09-16T18:42:16.157669+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.157671+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.157671+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.157674+00:00", "trade", 9.095, 276.0]
["2026-09-16T18:42:16.157676+00:00", "trade", 9.1, 25.0]
["2026-09-16T18:42:16.157676+00:00", "trade", 9.1, 87.0]
["2026-09-16T18:42:16.157677+00:00", "trade", 9.1, 1137.0]
["2026-09-16T18:42:16.157730+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.157735+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157961+00:00", "trade", 9.1, 13.0]
["2026-09-16T18:42:16.157971+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.157999+00:00", "trade", 9.1, 22.0]
["2026-09-16T18:42:16.158008+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.158030+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.158040+00:00", "trade", 9.1, 78.0]
["2026-09-16T18:42:16.158040+00:00", "trade", 9.1, 34.0]
["2026-09-16T18:42:16.158096+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.158327+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.158336+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.158452+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.158852+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.158859+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.159113+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.160134+00:00", "trade", 9.1, 128.0]
["2026-09-16T18:42:16.160180+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:42:16.161138+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.161294+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.161302+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.161719+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.161720+00:00", "trade", 9.095, 175.0]
["2026-09-16T18:42:16.164029+00:00", "trade", 9.095, 25.0]
["2026-09-16T18:42:16.164143+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.164146+00:00", "trade", 9.09, 468.0]
["2026-09-16T18:42:16.164150+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:42:16.164151+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:42:16.164191+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.164198+00:00", "trade", 9.09, 16.0]
["2026-09-16T18:42:16.164199+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.164214+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.164252+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:42:16.164252+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.164252+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:42:16.164256+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:42:16.164260+00:00", "trade", 9.09, 300.0]
["2026-09-16T18:42:16.164260+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:42:16.164260+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:42:16.164262+00:00", "trade", 9.09, 57.0]
["2026-09-16T18:42:16.164267+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.164268+00:00", "trade", 9.09, 400.0]
["2026-09-16T18:42:16.164270+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:42:16.164277+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.164293+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.164310+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.164333+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.164341+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.164349+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.164448+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.164455+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:16.164456+00:00", "trade", 9.1, 71.0]
["2026-09-16T18:42:16.164461+00:00", "trade", 9.1, 138.0]
["2026-09-16T18:42:16.164477+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:42:16.164479+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.164508+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.164512+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.164514+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:42:16.164515+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.164527+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.164600+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.164621+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.164708+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.164760+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.164791+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.164800+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:42:16.164801+00:00", "trade", 9.09, 75.0]
["2026-09-16T18:42:16.164951+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.165086+00:00", "trade", 9.09, 71.0]
["2026-09-16T18:42:16.165119+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.165505+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.165517+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.165960+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166090+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.166106+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.166108+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.166108+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.166195+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166202+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166209+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166225+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166231+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166449+00:00", "trade", 9.1, 88.0]
["2026-09-16T18:42:16.166457+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.166514+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166713+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166845+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166967+00:00", "trade", 9.09, 320.0]
["2026-09-16T18:42:16.166969+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.166969+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166970+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:42:16.166971+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.166976+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166982+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166990+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.166996+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.167011+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:42:16.167013+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:42:16.167030+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.167084+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.167153+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:42:16.167298+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.167380+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.167382+00:00", "trade", 9.09, 71.0]
["2026-09-16T18:42:16.167413+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.167414+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.167487+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.167522+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.167562+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.167563+00:00", "trade", 9.09, 12.0]
["2026-09-16T18:42:16.167662+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.167676+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.167743+00:00", "trade", 9.1, 138.0]
["2026-09-16T18:42:16.167758+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.167914+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.168243+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:42:16.168805+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.168859+00:00", "trade", 9.09, 11.0]
["2026-09-16T18:42:16.168949+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.169249+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.169662+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.170392+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.170393+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.170435+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.170450+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.170457+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.170495+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.170796+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.170862+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.171469+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.171770+00:00", "trade", 9.1, 138.0]
["2026-09-16T18:42:16.172222+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.172971+00:00", "trade", 9.09, 98.0]
["2026-09-16T18:42:16.172972+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:42:16.173090+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.173090+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:42:16.173093+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:16.173131+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.173148+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.173155+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.173167+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.173174+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.173180+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.173489+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.173496+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.173532+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.174448+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.174782+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.174794+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.174836+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.176916+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.177216+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.177547+00:00", "trade", 9.095, 1100.0]
["2026-09-16T18:42:16.178287+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:42:16.179625+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.180981+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.183932+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:42:16.183933+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.184338+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.185646+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.186499+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.186527+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.186587+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.186704+00:00", "trade", 9.095, 64.0]
["2026-09-16T18:42:16.187042+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.187091+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.187147+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.187211+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.191431+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.191611+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.192709+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.194277+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.196934+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.197486+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.197612+00:00", "trade", 9.095, 140.0]
["2026-09-16T18:42:16.198282+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.201746+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.204267+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.211036+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.211947+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.215253+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.216492+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.219400+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.222591+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:16.395096+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.541044+00:00", "trade", 9.0955, 200.0]
["2026-09-16T18:42:16.643357+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.651532+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.658754+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.699903+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.699974+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.716420+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.731868+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.752715+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.841245+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.860597+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.873501+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:16.873917+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.008660+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.297631+00:00", "trade", 9.0872, 100.0]
["2026-09-16T18:42:17.297935+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.297942+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389029+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:17.389029+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389031+00:00", "trade", 9.09, 320.0]
["2026-09-16T18:42:17.389032+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:42:17.389034+00:00", "trade", 9.09, 400.0]
["2026-09-16T18:42:17.389036+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389083+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389097+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389104+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389111+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389125+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389131+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389139+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389145+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389158+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389165+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389291+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389332+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389340+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389347+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:42:17.389363+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:17.389364+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:17.389366+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:17.389380+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389386+00:00", "trade", 9.09, 60.0]
["2026-09-16T18:42:17.389456+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:17.389462+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:42:17.389470+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389477+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389485+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389491+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389498+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389504+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389519+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389526+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389533+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389540+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389546+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389553+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389559+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389569+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:17.389575+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389603+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:17.389654+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:17.389848+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389859+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.389871+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.390269+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.390559+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.391433+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.392475+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.393329+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.394342+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.396087+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.397721+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.408397+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:42:17.409415+00:00", "trade", 9.085, 268.0]
["2026-09-16T18:42:17.420945+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.532187+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:17.860466+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:42:17.863223+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:42:18.605214+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:18.704142+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:18.744924+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:18.945856+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:18.995168+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:19.534847+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:19.537850+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:19.709966+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:19.710011+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:19.716960+00:00", "trade", 9.09, 400.0]
["2026-09-16T18:42:19.717604+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:20.177457+00:00", "trade", 9.09, 4000.0]
["2026-09-16T18:42:20.867916+00:00", "trade", 9.085, 10.0]
["2026-09-16T18:42:21.579145+00:00", "trade", 9.0951, 58.0]
["2026-09-16T18:42:21.593902+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:21.594655+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:21.789502+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:21.789728+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:21.789785+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:21.790306+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:21.795909+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:42:21.920601+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:21.926045+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:21.926426+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:21.926991+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:21.996330+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:42:21.997049+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:42:21.997057+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:21.997405+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:21.997512+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.010347+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:42:22.267151+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.267535+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.267568+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.267885+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:42:22.267951+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:42:22.268265+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.268364+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.270379+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:42:22.270934+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:42:22.271669+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.324668+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.325137+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.658707+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.658791+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.660205+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661342+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:42:22.661343+00:00", "trade", 9.09, 98.0]
["2026-09-16T18:42:22.661345+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:22.661345+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661346+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:42:22.661352+00:00", "trade", 9.09, 400.0]
["2026-09-16T18:42:22.661352+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:22.661358+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661377+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:42:22.661429+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661434+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:42:22.661436+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661438+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:22.661442+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661449+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661456+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661463+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661470+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661484+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661491+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661498+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661512+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661519+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661622+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661636+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661655+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661662+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661685+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661715+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661730+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:22.661757+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:42:22.661759+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:42:22.661759+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:22.661760+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:42:22.661822+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661829+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661830+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:22.661837+00:00", "trade", 9.09, 7.0]
["2026-09-16T18:42:22.661840+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661888+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661923+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:42:22.661945+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:42:22.661947+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.661955+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.661959+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.661962+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.661969+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.661977+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.661984+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.661991+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.661998+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.662005+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.662013+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.662023+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.662115+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.662369+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.662597+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.662657+00:00", "trade", 9.09, 75.0]
["2026-09-16T18:42:22.662731+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.662739+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.662817+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.663088+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.663102+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.663118+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.663344+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.663412+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.663579+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.663687+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.664163+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.664172+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.667378+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:42:22.667819+00:00", "trade", 9.095, 15.0]
["2026-09-16T18:42:22.668560+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:22.872332+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:24.120383+00:00", "trade", 9.0932, 31.0]
["2026-09-16T18:42:25.086062+00:00", "trade", 9.095, 5.0]
["2026-09-16T18:42:25.093914+00:00", "trade", 9.095, 8.0]
["2026-09-16T18:42:25.095590+00:00", "trade", 9.095, 31.0]
["2026-09-16T18:42:25.096028+00:00", "trade", 9.095, 195.0]
["2026-09-16T18:42:25.103404+00:00", "trade", 9.095, 5.0]
["2026-09-16T18:42:25.322009+00:00", "trade", 9.09, 96.0]
["2026-09-16T18:42:25.343267+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:42:25.729052+00:00", "trade", 9.091, 15.0]
["2026-09-16T18:42:25.737767+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:25.775294+00:00", "trade", 9.0967, 1.0]
["2026-09-16T18:42:25.894321+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:26.907369+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:27.420273+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:27.477104+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:28.033725+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:28.039474+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:31.737920+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:32.124606+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:32.690698+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:33.847209+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:33.910227+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:33.911957+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:34.054570+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:34.069523+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:34.278521+00:00", "trade", 9.0933, 57.0]
["2026-09-16T18:42:34.278823+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:34.297320+00:00", "trade", 9.0933, 1.0]
["2026-09-16T18:42:34.369725+00:00", "trade", 9.0984, 16.0]
["2026-09-16T18:42:34.370079+00:00", "trade", 9.0984, 1.0]
["2026-09-16T18:42:34.577972+00:00", "trade", 9.095, 5.0]
["2026-09-16T18:42:36.489404+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:36.546821+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:36.863026+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:42:36.863612+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:36.863702+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:36.863725+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:36.863762+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:36.917193+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:36.923884+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:36.927110+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:36.931121+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:36.931468+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:36.931582+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:36.940528+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:36.940590+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:36.940743+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:36.940937+00:00", "trade", 9.095, 74.0]
["2026-09-16T18:42:36.941125+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:36.955674+00:00", "trade", 9.095, 18.0]
["2026-09-16T18:42:37.057653+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:37.060645+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:37.111415+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:37.205368+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:38.184141+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:38.809747+00:00", "trade", 9.0936, 2.0]
["2026-09-16T18:42:39.434629+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:39.476493+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:40.541087+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:40.558406+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:41.637430+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:41.932923+00:00", "trade", 9.095, 50.0]
["2026-09-16T18:42:43.174401+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.177784+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.179978+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.200656+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.229171+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.353018+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.411577+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:43.411590+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.412021+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.412078+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.412090+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.412109+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.412123+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.412599+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:42:43.419861+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:43.420143+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.470087+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:43.470509+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.471217+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.498010+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:42:43.820224+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:43.970208+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:43.972038+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:44.032393+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:44.099098+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:44.119009+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:44.120551+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:44.368934+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:44.385018+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:44.429017+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:45.118529+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:45.120213+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:45.141512+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:45.142170+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:45.142628+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:45.310177+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:45.347268+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:45.727229+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:45.727678+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:45.802376+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:47.518782+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:47.522050+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:47.522488+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:47.916816+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:47.917374+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:47.927532+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:47.929768+00:00", "trade", 9.0901, 80.0]
["2026-09-16T18:42:48.296123+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:48.423205+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:48.436168+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:48.436963+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:48.510213+00:00", "trade", 9.0936, 29.0]
["2026-09-16T18:42:48.648777+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:49.087899+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:49.095941+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:49.230878+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:49.235641+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:49.655995+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:49.731620+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:49.731629+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:50.015673+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:50.528751+00:00", "trade", 9.095, 1000.0]
["2026-09-16T18:42:50.629386+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:51.478199+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:42:51.912187+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:51.912686+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:52.361480+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:52.361927+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:53.001014+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:53.137160+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:42:53.138595+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:42:53.139007+00:00", "trade", 9.095, 272.0]
["2026-09-16T18:42:53.142349+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:53.142809+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:53.392768+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:53.574229+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:53.575829+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:53.701681+00:00", "trade", 9.095, 300.0]
["2026-09-16T18:42:54.248092+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.248746+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.249607+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534080+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:42:54.534139+00:00", "trade", 9.1, 142.0]
["2026-09-16T18:42:54.534736+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:54.534737+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:42:54.534738+00:00", "trade", 9.1, 124.0]
["2026-09-16T18:42:54.534740+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:42:54.534743+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:42:54.534744+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:42:54.534747+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:42:54.534747+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:42:54.534750+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:42:54.534751+00:00", "trade", 9.1, 1000.0]
["2026-09-16T18:42:54.534835+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.534836+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.534842+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534849+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534856+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534864+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534870+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534877+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534881+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:54.534894+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.534898+00:00", "trade", 9.1, 600.0]
["2026-09-16T18:42:54.534903+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534904+00:00", "trade", 9.1, 14.0]
["2026-09-16T18:42:54.534909+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534915+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534920+00:00", "trade", 9.1, 1300.0]
["2026-09-16T18:42:54.534923+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:42:54.534923+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534929+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534950+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534955+00:00", "trade", 9.1, 300.0]
["2026-09-16T18:42:54.534958+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534965+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.534974+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535000+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535022+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535030+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535036+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535039+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:54.535043+00:00", "trade", 9.1, 150.0]
["2026-09-16T18:42:54.535043+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535046+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:54.535050+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535052+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.535058+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535061+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:54.535062+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.535066+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535074+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535080+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535086+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535091+00:00", "trade", 9.1, 241.0]
["2026-09-16T18:42:54.535094+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535101+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535107+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535116+00:00", "trade", 9.1, 241.0]
["2026-09-16T18:42:54.535120+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:42:54.535120+00:00", "trade", 9.11, 20.0]
["2026-09-16T18:42:54.535121+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:42:54.535121+00:00", "trade", 9.1, 87.0]
["2026-09-16T18:42:54.535122+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535123+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:42:54.535129+00:00", "trade", 9.11, 75.0]
["2026-09-16T18:42:54.535129+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:42:54.535129+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:42:54.535129+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535131+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:42:54.535137+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:42:54.535137+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535138+00:00", "trade", 9.11, 79.0]
["2026-09-16T18:42:54.535138+00:00", "trade", 9.11, 6.0]
["2026-09-16T18:42:54.535144+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535153+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535220+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:54.535240+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535247+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535250+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:54.535254+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535260+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535267+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535273+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535280+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535302+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535317+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535352+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535390+00:00", "trade", 9.0969, 40.0]
["2026-09-16T18:42:54.535392+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535408+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535423+00:00", "trade", 9.1, 600.0]
["2026-09-16T18:42:54.535427+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535437+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.535438+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.535442+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535446+00:00", "trade", 9.1, 300.0]
["2026-09-16T18:42:54.535447+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:54.535451+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535461+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535466+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:54.535479+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:54.535483+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535484+00:00", "trade", 9.1, 600.0]
["2026-09-16T18:42:54.535491+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535498+00:00", "trade", 9.1, 300.0]
["2026-09-16T18:42:54.535499+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535501+00:00", "trade", 9.1, 1300.0]
["2026-09-16T18:42:54.535583+00:00", "trade", 9.1, 600.0]
["2026-09-16T18:42:54.535583+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535592+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535599+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535607+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535615+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535620+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:54.535621+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535662+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535681+00:00", "trade", 9.1, 59.0]
["2026-09-16T18:42:54.535685+00:00", "trade", 9.1, 45.0]
["2026-09-16T18:42:54.535701+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.535708+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535721+00:00", "trade", 9.1, 1200.0]
["2026-09-16T18:42:54.535722+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.535723+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.535723+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535726+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:54.535731+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535741+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535754+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535758+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:54.535759+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.535760+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535780+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535781+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535827+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:42:54.535834+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535839+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.535840+00:00", "trade", 9.1, 1200.0]
["2026-09-16T18:42:54.535841+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535887+00:00", "trade", 9.1, 58.0]
["2026-09-16T18:42:54.535887+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535947+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535965+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.535977+00:00", "trade", 9.1, 108.0]
["2026-09-16T18:42:54.535987+00:00", "trade", 9.1, 14.0]
["2026-09-16T18:42:54.536038+00:00", "trade", 9.1, 42.0]
["2026-09-16T18:42:54.536086+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.536104+00:00", "trade", 9.1, 58.0]
["2026-09-16T18:42:54.536114+00:00", "trade", 9.1016, 40.0]
["2026-09-16T18:42:54.536217+00:00", "trade", 9.1, 150.0]
["2026-09-16T18:42:54.536218+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.536292+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:54.536293+00:00", "trade", 9.1, 71.0]
["2026-09-16T18:42:54.536295+00:00", "trade", 9.1, 58.0]
["2026-09-16T18:42:54.536298+00:00", "trade", 9.1, 95.0]
["2026-09-16T18:42:54.536379+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:54.536387+00:00", "trade", 9.1, 87.0]
["2026-09-16T18:42:54.536431+00:00", "trade", 9.1, 45.0]
["2026-09-16T18:42:54.536451+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:42:54.536452+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:54.536454+00:00", "trade", 9.1, 195.0]
["2026-09-16T18:42:54.536456+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:42:54.536456+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.536478+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:42:54.536481+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536482+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:42:54.536482+00:00", "trade", 9.1, 500.0]
["2026-09-16T18:42:54.536482+00:00", "trade", 9.11, 48.0]
["2026-09-16T18:42:54.536483+00:00", "trade", 9.11, 25.0]
["2026-09-16T18:42:54.536484+00:00", "trade", 9.11, 16.0]
["2026-09-16T18:42:54.536489+00:00", "trade", 9.11, 42.0]
["2026-09-16T18:42:54.536519+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536521+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536547+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:54.536560+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536572+00:00", "trade", 9.1, 293.0]
["2026-09-16T18:42:54.536582+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536585+00:00", "trade", 9.1, 294.0]
["2026-09-16T18:42:54.536596+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536603+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536609+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536616+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536622+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536629+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536636+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536643+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536650+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536651+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.536653+00:00", "trade", 9.1, 150.0]
["2026-09-16T18:42:54.536657+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536660+00:00", "trade", 9.1, 138.0]
["2026-09-16T18:42:54.536661+00:00", "trade", 9.1, 110.0]
["2026-09-16T18:42:54.536662+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536665+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536672+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536686+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536688+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:54.536688+00:00", "trade", 9.1, 19.0]
["2026-09-16T18:42:54.536692+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536693+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536699+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536706+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536714+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536720+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536723+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.536723+00:00", "trade", 9.1, 37.0]
["2026-09-16T18:42:54.536723+00:00", "trade", 9.1, 179.0]
["2026-09-16T18:42:54.536723+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.536730+00:00", "trade", 9.1, 160.0]
["2026-09-16T18:42:54.536731+00:00", "trade", 9.1, 24.0]
["2026-09-16T18:42:54.536735+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536751+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536770+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:54.536779+00:00", "trade", 9.1, 101.0]
["2026-09-16T18:42:54.536790+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536792+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.536797+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536803+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.536806+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536813+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536827+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536841+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536844+00:00", "trade", 9.1, 81.0]
["2026-09-16T18:42:54.536856+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536871+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536876+00:00", "trade", 9.1, 1290.0]
["2026-09-16T18:42:54.536877+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.536877+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.536882+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.536882+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.536885+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.536885+00:00", "trade", 9.1, 25.0]
["2026-09-16T18:42:54.536887+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536889+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536890+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.536890+00:00", "trade", 9.1, 182.0]
["2026-09-16T18:42:54.536892+00:00", "trade", 9.1, 191.0]
["2026-09-16T18:42:54.536893+00:00", "trade", 9.1, 127.0]
["2026-09-16T18:42:54.536897+00:00", "trade", 9.1, 75.0]
["2026-09-16T18:42:54.536897+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536933+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536934+00:00", "trade", 9.1, 600.0]
["2026-09-16T18:42:54.536935+00:00", "trade", 9.1, 42.0]
["2026-09-16T18:42:54.536936+00:00", "trade", 9.1, 34.0]
["2026-09-16T18:42:54.536942+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536961+00:00", "trade", 9.1, 37.0]
["2026-09-16T18:42:54.536970+00:00", "trade", 9.1, 125.0]
["2026-09-16T18:42:54.536973+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536986+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.536989+00:00", "trade", 9.1, 17.0]
["2026-09-16T18:42:54.537004+00:00", "trade", 9.1, 17.0]
["2026-09-16T18:42:54.537023+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537030+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537038+00:00", "trade", 9.1, 150.0]
["2026-09-16T18:42:54.537039+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537097+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.537097+00:00", "trade", 9.1, 258.0]
["2026-09-16T18:42:54.537127+00:00", "trade", 9.1, 66.0]
["2026-09-16T18:42:54.537127+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537128+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:42:54.537129+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.537130+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.537131+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:42:54.537136+00:00", "trade", 9.1, 290.0]
["2026-09-16T18:42:54.537136+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.537136+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537137+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.537138+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.537142+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537143+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.537146+00:00", "trade", 9.1, 24.0]
["2026-09-16T18:42:54.537146+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.537146+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.537148+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537150+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.537152+00:00", "trade", 9.1, 120.0]
["2026-09-16T18:42:54.537155+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537162+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537165+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537168+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537174+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537181+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537187+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537195+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537201+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537207+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537215+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:42:54.537269+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537276+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:42:54.537282+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.537282+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537288+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537294+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537306+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537307+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537324+00:00", "trade", 9.1006, 40.0]
["2026-09-16T18:42:54.537335+00:00", "trade", 9.1, 48.0]
["2026-09-16T18:42:54.537365+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537417+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537447+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537557+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537566+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537573+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537611+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537630+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537639+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537694+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537701+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537707+00:00", "trade", 9.1, 84.0]
["2026-09-16T18:42:54.537711+00:00", "trade", 9.1, 9.0]
["2026-09-16T18:42:54.537717+00:00", "trade", 9.1, 16.0]
["2026-09-16T18:42:54.537731+00:00", "trade", 9.1, 40.0]
["2026-09-16T18:42:54.537792+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.537800+00:00", "trade", 9.095, 825.0]
["2026-09-16T18:42:54.537813+00:00", "trade", 9.1, 9.0]
["2026-09-16T18:42:54.537876+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538106+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538108+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538117+00:00", "trade", 9.1, 102.0]
["2026-09-16T18:42:54.538119+00:00", "trade", 9.1, 255.0]
["2026-09-16T18:42:54.538119+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.538129+00:00", "trade", 9.1, 234.0]
["2026-09-16T18:42:54.538131+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.538131+00:00", "trade", 9.1, 94.0]
["2026-09-16T18:42:54.538131+00:00", "trade", 9.1, 117.0]
["2026-09-16T18:42:54.538201+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538217+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538233+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538240+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538242+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538247+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538261+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538288+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538597+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538682+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538891+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.538892+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.538960+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.540369+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.540810+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.540814+00:00", "trade", 9.1, 11.0]
["2026-09-16T18:42:54.541378+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.541825+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.544982+00:00", "trade", 9.1, 900.0]
["2026-09-16T18:42:54.545879+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.546523+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.546867+00:00", "trade", 9.1, 89.0]
["2026-09-16T18:42:54.547212+00:00", "trade", 9.1, 87.0]
["2026-09-16T18:42:54.554594+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.568374+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.568398+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.569084+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.573008+00:00", "trade", 9.1001, 351.0]
["2026-09-16T18:42:54.581566+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.581593+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.582408+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.588229+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:54.928240+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:54.931433+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.003690+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.003720+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.036786+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.083512+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.090661+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.100707+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.123084+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.146677+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.159304+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.524482+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.534795+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.534866+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.536946+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.596856+00:00", "trade", 9.0981, 42.0]
["2026-09-16T18:42:55.839443+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.863054+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:55.863065+00:00", "trade", 9.105, 2.0]
["2026-09-16T18:42:55.864848+00:00", "trade", 9.105, 8.0]
["2026-09-16T18:42:56.180555+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:56.181176+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:56.188659+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:56.200927+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:56.249630+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:56.255149+00:00", "trade", 9.11, 700.0]
["2026-09-16T18:42:56.255754+00:00", "trade", 9.1005, 40.0]
["2026-09-16T18:42:56.591382+00:00", "trade", 9.11, 50.0]
["2026-09-16T18:42:56.647169+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:56.647239+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:42:56.647257+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:56.647315+00:00", "trade", 9.1, 150.0]
["2026-09-16T18:42:56.647400+00:00", "trade", 9.1, 122.0]
["2026-09-16T18:42:56.647686+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:56.647865+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:56.647971+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:56.648266+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:56.669535+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:56.838799+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:57.084882+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:57.089694+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:57.529070+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:57.553572+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:57.802027+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:57.968797+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:57.968875+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:58.064028+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:58.246760+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:58.430718+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:59.149173+00:00", "trade", 9.105, 138.0]
["2026-09-16T18:42:59.149968+00:00", "trade", 9.105, 62.0]
["2026-09-16T18:42:59.191074+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:42:59.191199+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:01.226237+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:01.226752+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:01.226797+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:01.234170+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:43:01.234829+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:02.385111+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:02.677532+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:43:02.677614+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:43:02.677615+00:00", "trade", 9.11, 42.0]
["2026-09-16T18:43:02.677617+00:00", "trade", 9.11, 95.0]
["2026-09-16T18:43:02.678010+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:02.678219+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:43:02.678281+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:02.678291+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:02.678468+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:02.764431+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:03.152998+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:03.153501+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:03.153738+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:03.156622+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:03.159886+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:03.321676+00:00", "trade", 9.105, 3.0]
["2026-09-16T18:43:03.379325+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:43:03.835337+00:00", "trade", 9.1097, 200.0]
["2026-09-16T18:43:03.836100+00:00", "trade", 9.1, 3.0]
["2026-09-16T18:43:05.204075+00:00", "trade", 9.106, 764.0]
["2026-09-16T18:43:05.204383+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:05.323429+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:05.432180+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:05.432717+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:05.433807+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:05.433825+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:05.436532+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:05.534242+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:43:05.536072+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428214+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:43:06.428215+00:00", "trade", 9.11, 37.0]
["2026-09-16T18:43:06.428236+00:00", "trade", 9.11, 30.0]
["2026-09-16T18:43:06.428237+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:43:06.428239+00:00", "trade", 9.11, 102.0]
["2026-09-16T18:43:06.428240+00:00", "trade", 9.11, 94.0]
["2026-09-16T18:43:06.428242+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:43:06.428246+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:43:06.428246+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:43:06.428247+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:43:06.428249+00:00", "trade", 9.11, 200.0]
["2026-09-16T18:43:06.428254+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:43:06.428254+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:43:06.428254+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:43:06.428256+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:43:06.428262+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:43:06.428262+00:00", "trade", 9.11, 1.0]
["2026-09-16T18:43:06.428263+00:00", "trade", 9.11, 95.0]
["2026-09-16T18:43:06.428264+00:00", "trade", 9.11, 42.0]
["2026-09-16T18:43:06.428270+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:43:06.428270+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:43:06.428272+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:43:06.428272+00:00", "trade", 9.11, 254.0]
["2026-09-16T18:43:06.428345+00:00", "trade", 9.11, 42.0]
["2026-09-16T18:43:06.428346+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:43:06.428351+00:00", "trade", 9.11, 292.0]
["2026-09-16T18:43:06.428354+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:43:06.428354+00:00", "trade", 9.11, 56.0]
["2026-09-16T18:43:06.428355+00:00", "trade", 9.11, 294.0]
["2026-09-16T18:43:06.428356+00:00", "trade", 9.11, 24.0]
["2026-09-16T18:43:06.428361+00:00", "trade", 9.11, 127.0]
["2026-09-16T18:43:06.428367+00:00", "trade", 9.11, 75.0]
["2026-09-16T18:43:06.428369+00:00", "trade", 9.11, 125.0]
["2026-09-16T18:43:06.428372+00:00", "trade", 9.11, 17.0]
["2026-09-16T18:43:06.428381+00:00", "trade", 9.11, 17.0]
["2026-09-16T18:43:06.428382+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428389+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428404+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428417+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428424+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428428+00:00", "trade", 9.11, 140.0]
["2026-09-16T18:43:06.428428+00:00", "trade", 9.11, 58.0]
["2026-09-16T18:43:06.428430+00:00", "trade", 9.11, 234.0]
["2026-09-16T18:43:06.428430+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:43:06.428430+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:43:06.428430+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:43:06.428431+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428439+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428446+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428454+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428462+00:00", "trade", 9.11, 160.0]
["2026-09-16T18:43:06.428462+00:00", "trade", 9.11, 191.0]
["2026-09-16T18:43:06.428462+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428468+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428475+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428482+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428490+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428496+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428503+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428509+00:00", "trade", 9.11, 120.0]
["2026-09-16T18:43:06.428509+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428516+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428545+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428555+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428572+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428579+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428585+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428592+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428607+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:43:06.428614+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:43:06.428626+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:43:06.428654+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:43:06.428680+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.428682+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.428708+00:00", "trade", 9.11, 3.0]
["2026-09-16T18:43:06.428862+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.428881+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.428888+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.428908+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.428911+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.428915+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.428928+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.428935+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.428942+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.428950+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.429003+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.429025+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.429158+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.429186+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.429199+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.429289+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.429386+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.429505+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.429515+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.429555+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.429699+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.429826+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.430027+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.432387+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.432437+00:00", "trade", 9.115, 53.0]
["2026-09-16T18:43:06.432482+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.432489+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.433209+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.433280+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.435781+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.435782+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:43:06.435970+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:43:06.438325+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.438347+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.438356+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.447545+00:00", "trade", 9.115, 52.0]
["2026-09-16T18:43:06.449416+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.449440+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.463269+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.489402+00:00", "trade", 9.115, 410.0]
["2026-09-16T18:43:06.528314+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:06.541295+00:00", "trade", 9.115, 390.0]
["2026-09-16T18:43:06.594641+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:43:06.795021+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:07.068307+00:00", "trade", 9.1133, 1.0]
["2026-09-16T18:43:07.074867+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:07.080227+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:07.080255+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:07.193474+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:07.193838+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:07.193944+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:07.995126+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:07.995151+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.001295+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.002564+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.004925+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.012092+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.013043+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.142495+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:43:08.143701+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:43:08.315410+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.458231+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.825472+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.825574+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.826827+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.834240+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.834714+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.843575+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.845511+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.849582+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:08.855829+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.007073+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.222575+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.223102+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.223128+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.223682+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.464904+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.465111+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.465231+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.489807+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.489833+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.489840+00:00", "trade", 9.115, 10.0]
["2026-09-16T18:43:09.490284+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.497233+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:43:09.497909+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:09.589422+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.039368+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.156961+00:00", "trade", 9.1195, 300.0]
["2026-09-16T18:43:10.158025+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.162178+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.162211+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.162633+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.163074+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.255608+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.404185+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.713034+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.794951+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:43:10.795746+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.833450+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:43:10.839438+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.846408+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:10.847127+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.234174+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.701621+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.797761+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:43:11.798202+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.798340+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.798450+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.798651+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.798668+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.799014+00:00", "trade", 9.12, 150.0]
["2026-09-16T18:43:11.799702+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.823499+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.831735+00:00", "trade", 9.0949, 8.0]
["2026-09-16T18:43:11.922383+00:00", "trade", 9.0975, 27.0]
["2026-09-16T18:43:11.936455+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.936495+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.963913+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:11.965712+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:12.015086+00:00", "trade", 9.0875, 100.0]
["2026-09-16T18:43:12.072045+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:12.131766+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:12.736061+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:12.736123+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:12.738537+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:12.743965+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:13.202109+00:00", "trade", 9.1198, 22.0]
["2026-09-16T18:43:13.202516+00:00", "trade", 9.1199, 78.0]
["2026-09-16T18:43:14.218181+00:00", "trade", 9.115, 60.0]
["2026-09-16T18:43:14.340154+00:00", "trade", 9.0993, 10.0]
["2026-09-16T18:43:16.060466+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:43:16.491242+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:17.515152+00:00", "trade", 9.115, 11.0]
["2026-09-16T18:43:18.304215+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:18.410029+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:18.648716+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:19.094458+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:43:20.529235+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:21.117985+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:21.319624+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:21.635776+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:43:21.708175+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:21.708903+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:21.732202+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:21.935315+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:21.935472+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:22.073201+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:22.544061+00:00", "trade", 9.115, 2.0]
["2026-09-16T18:43:22.544083+00:00", "trade", 9.115, 8.0]
["2026-09-16T18:43:22.557196+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:43:23.370674+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:23.505435+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:23.994298+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:43:24.133123+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:24.204475+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:24.729886+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:24.806058+00:00", "trade", 9.115, 16.0]
["2026-09-16T18:43:25.043821+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:25.141634+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:25.180583+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:25.333416+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:25.479812+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:25.893375+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:25.971119+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:25.975608+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:25.976477+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:25.977110+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:26.068173+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:26.085235+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:26.342889+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:26.910365+00:00", "trade", 9.102, 1.0]
["2026-09-16T18:43:26.911191+00:00", "trade", 9.11, 3.0]
["2026-09-16T18:43:26.919043+00:00", "trade", 9.102, 2.0]
["2026-09-16T18:43:27.115544+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:27.116001+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:27.120323+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:27.610128+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:27.611350+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:27.611362+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:27.993471+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:28.055064+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:28.055615+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:28.056093+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:28.056429+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:28.056824+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:28.087215+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:28.156516+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:28.199587+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:28.641077+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:28.641368+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:28.642107+00:00", "trade", 9.115, 3.0]
["2026-09-16T18:43:28.642820+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:29.169860+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:29.169935+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:29.170198+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:29.170654+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:29.838900+00:00", "trade", 9.0994, 87.0]
["2026-09-16T18:43:29.842622+00:00", "trade", 9.0994, 58.0]
["2026-09-16T18:43:30.039717+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:30.040583+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:30.053233+00:00", "trade", 9.115, 10.0]
["2026-09-16T18:43:30.142853+00:00", "trade", 9.115, 276.0]
["2026-09-16T18:43:30.142858+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:43:30.142859+00:00", "trade", 9.115, 200.0]
["2026-09-16T18:43:30.143230+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:43:30.143234+00:00", "trade", 9.115, 124.0]
["2026-09-16T18:43:30.263496+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:31.027313+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:31.028451+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:31.059283+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:43:31.228394+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:31.724142+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:31.724378+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:31.724390+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:31.724400+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:31.724464+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:31.724832+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:31.830403+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:32.154168+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:32.528332+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:32.558465+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:32.559734+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:32.871726+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.040656+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.081323+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.081773+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.299442+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.300143+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.300606+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.393885+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.426170+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.430584+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.431053+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.431423+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.433774+00:00", "trade", 9.1022, 500.0]
["2026-09-16T18:43:33.436805+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.572082+00:00", "trade", 9.12, 150.0]
["2026-09-16T18:43:33.573307+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:43:33.622921+00:00", "trade", 9.12, 29.0]
["2026-09-16T18:43:33.622925+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:43:33.622925+00:00", "trade", 9.12, 74.0]
["2026-09-16T18:43:33.622984+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.622992+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623005+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623012+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623025+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623033+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623039+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623045+00:00", "trade", 9.12, 3.0]
["2026-09-16T18:43:33.623046+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623052+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623054+00:00", "trade", 9.12, 50.0]
["2026-09-16T18:43:33.623057+00:00", "trade", 9.12, 40.0]
["2026-09-16T18:43:33.623060+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623067+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623073+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623080+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623087+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623094+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623101+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623108+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623114+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623115+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:43:33.623153+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623159+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623282+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:43:33.623285+00:00", "quote", 9.11, 9.13]
["2026-09-16T18:43:33.623290+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623298+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623305+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623312+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623318+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623325+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623332+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623339+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623346+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623352+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623359+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623366+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623380+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623408+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623544+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623675+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623683+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623726+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623771+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.623801+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.624217+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.624350+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.624999+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.625442+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.625453+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.627021+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.627037+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.627170+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.628317+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.628346+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.629976+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.630523+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:43:33.633826+00:00", "trade", 9.12, 7.0]
["2026-09-16T18:43:33.638384+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.638408+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.643663+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.674303+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:33.698663+00:00", "trade", 9.125, 60.0]
["2026-09-16T18:43:33.973782+00:00", "trade", 9.1286, 5.0]
["2026-09-16T18:43:34.085614+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.086078+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.228913+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.305285+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.336160+00:00", "trade", 9.125, 24.0]
["2026-09-16T18:43:34.337343+00:00", "trade", 9.125, 3.0]
["2026-09-16T18:43:34.346624+00:00", "trade", 9.125, 29.0]
["2026-09-16T18:43:34.376137+00:00", "trade", 9.1286, 1.0]
["2026-09-16T18:43:34.411837+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.411864+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.413921+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.417676+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:43:34.475517+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.475995+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.476751+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.476822+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.477334+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.477380+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.477470+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.477836+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.478289+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.505631+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.505657+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.506264+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.506725+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.507111+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.507486+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.518436+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.533521+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.535088+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.549261+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.605359+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.631378+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.631404+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.631427+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.631923+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.887299+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.887326+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.888083+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.888096+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.888485+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:34.890247+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:35.133987+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:35.134320+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:35.969380+00:00", "trade", 9.0989, 27.0]
["2026-09-16T18:43:35.970196+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.111740+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.237143+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.237194+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.238089+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.238253+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.349957+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.536430+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.536454+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.558717+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.559365+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.563417+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.563684+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.566050+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.567429+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.568162+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.568613+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.582707+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:36.583125+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:43:36.583154+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.583743+00:00", "trade", 9.13, 5.0]
["2026-09-16T18:43:36.583745+00:00", "trade", 9.13, 11.0]
["2026-09-16T18:43:36.583907+00:00", "trade", 9.13, 80.0]
["2026-09-16T18:43:36.584085+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584103+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584119+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584232+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584324+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584363+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584385+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:43:36.584386+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:43:36.584561+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:43:36.584736+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584759+00:00", "trade", 9.13, 38.0]
["2026-09-16T18:43:36.584760+00:00", "trade", 9.13, 350.0]
["2026-09-16T18:43:36.584761+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:43:36.584762+00:00", "trade", 9.13, 200.0]
["2026-09-16T18:43:36.584767+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584768+00:00", "trade", 9.13, 200.0]
["2026-09-16T18:43:36.584768+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:43:36.584775+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584820+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584827+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584844+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584882+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584900+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584907+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.584921+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.585017+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.585191+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.585223+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.585240+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.585247+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.585327+00:00", "trade", 9.13, 62.0]
["2026-09-16T18:43:36.585342+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.585419+00:00", "trade", 9.13, 9.0]
["2026-09-16T18:43:36.585477+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.585517+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.585525+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.585532+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.585724+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.585938+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.588496+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.598482+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.600983+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.617100+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.621661+00:00", "trade", 9.13, 9.0]
["2026-09-16T18:43:36.628679+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.630149+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.644215+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.680238+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:36.684702+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:37.097112+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:37.101945+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:37.157276+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:37.281427+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:37.375086+00:00", "trade", 9.0951, 13.0]
["2026-09-16T18:43:37.903399+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:43:37.927185+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:43:37.927274+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:37.993630+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:38.022004+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:38.105226+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:38.153846+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:38.157052+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:38.525475+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:38.905080+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:38.989756+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:38.989784+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.170009+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.214835+00:00", "trade", 9.135, 100.0]
["2026-09-16T18:43:39.681213+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.681551+00:00", "trade", 9.13, 100.0]
["2026-09-16T18:43:39.681973+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.681998+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.682022+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.682039+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.682051+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.691431+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.759477+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.788087+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.862286+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.878979+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.878996+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.891616+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:39.933552+00:00", "trade", 9.135, 20.0]
["2026-09-16T18:43:39.992287+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:40.017568+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:40.017612+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:40.023444+00:00", "trade", 9.13, 12.0]
["2026-09-16T18:43:40.023477+00:00", "trade", 9.13, 224.0]
["2026-09-16T18:43:40.023484+00:00", "trade", 9.13, 200.0]
["2026-09-16T18:43:40.023503+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:40.023511+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:40.023517+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:40.023524+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:40.023530+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:43:40.023530+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:40.023537+00:00", "trade", 9.13, 10.0]
["2026-09-16T18:43:40.023537+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:40.023544+00:00", "quote", 9.13, 9.14]
["2026-09-16T18:43:40.023545+00:00", "trade", 9.13, 500.0]
["2026-09-16T18:43:40.023546+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:43:40.023550+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:43:40.023552+00:00", "trade", 9.13, 5.0]
["2026-09-16T18:43:40.023557+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:43:40.023564+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:43:40.023570+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:43:40.023577+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:43:40.023584+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:43:40.023591+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:43:40.023598+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:43:40.023605+00:00", "quote", 9.12, 9.14]
["2026-09-16T18:43:40.023611+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023617+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023625+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023632+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023639+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023646+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023653+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023659+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023665+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023678+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023685+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023692+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023698+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023704+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023718+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023724+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023731+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023739+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023746+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023753+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023760+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023902+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023940+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.023973+00:00", "trade", 9.13, 35.0]
["2026-09-16T18:43:40.024109+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.024663+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.027497+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.027548+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.027574+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.027584+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.027674+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.028496+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.028529+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.029149+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.030523+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.032811+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.055702+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.166765+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.323733+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.325433+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.325464+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:40.430865+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:41.338754+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:41.347752+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:42.167871+00:00", "trade", 9.125, 150.0]
["2026-09-16T18:43:42.172222+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:42.173764+00:00", "trade", 9.125, 12.0]
["2026-09-16T18:43:42.177729+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:42.205673+00:00", "trade", 9.125, 45.0]
["2026-09-16T18:43:42.206632+00:00", "trade", 9.125, 8.0]
["2026-09-16T18:43:42.207413+00:00", "trade", 9.125, 1.0]
["2026-09-16T18:43:42.587007+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:43.076367+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:43.175122+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:43.176850+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:43.176868+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:43.197942+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:43.197949+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:43.672987+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:43.939825+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:44.811121+00:00", "trade", 9.125, 15.0]
["2026-09-16T18:43:44.826395+00:00", "trade", 9.13, 85.0]
["2026-09-16T18:43:45.140429+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:43:45.874206+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:46.013265+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:46.014235+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:46.144985+00:00", "trade", 9.1284, 3.0]
["2026-09-16T18:43:47.783957+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:43:48.437833+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:48.444779+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:43:48.445473+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:48.446066+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:43:48.895304+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:49.459008+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:50.555318+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:50.882612+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:51.096237+00:00", "trade", 9.125, 6.0]
["2026-09-16T18:43:52.163285+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:52.194711+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:52.657370+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:52.664291+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:43:52.664693+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:43:52.672015+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:43:54.288592+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:54.640334+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:54.640810+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:55.181461+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:55.422998+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:55.423028+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:55.787204+00:00", "trade", 9.0956, 14.0]
["2026-09-16T18:43:55.842418+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:55.877753+00:00", "trade", 9.0957, 1.0]
["2026-09-16T18:43:55.931926+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:43:55.933740+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:56.047669+00:00", "trade", 9.125, 2.0]
["2026-09-16T18:43:59.386752+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:59.386956+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:59.387739+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:59.388349+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:59.388727+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:59.393660+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:59.393688+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:59.408658+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:59.408683+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:59.500840+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:43:59.544632+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:00.532310+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:01.048086+00:00", "trade", 9.125, 44.0]
["2026-09-16T18:44:01.117383+00:00", "trade", 9.1006, 29.0]
["2026-09-16T18:44:02.527217+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:02.571941+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:03.721245+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:03.721267+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:03.721524+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:04.086552+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:04.221878+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:04.225018+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:04.299188+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:04.299218+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:04.300981+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:04.346127+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:04.541466+00:00", "trade", 9.13, 10.0]
["2026-09-16T18:44:04.677737+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:04.684690+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:04.692255+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:04.698120+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:04.712657+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:04.726996+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:04.735409+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:04.739614+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:04.746517+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:04.776272+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:05.342753+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:05.342780+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:05.353358+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:06.345438+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:06.654984+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:07.047887+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:07.435777+00:00", "trade", 9.125, 500.0]
["2026-09-16T18:44:07.436505+00:00", "trade", 9.12, 3.0]
["2026-09-16T18:44:07.765238+00:00", "trade", 9.125, 1.0]
["2026-09-16T18:44:08.286578+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:08.286838+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:08.289117+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:08.469268+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:08.590607+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:09.087453+00:00", "trade", 9.13, 75.0]
["2026-09-16T18:44:09.378034+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:09.701915+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:09.702655+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:10.419773+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:10.419916+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:10.428026+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:10.435281+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:10.438711+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:10.442956+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:10.556373+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:10.556400+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:11.080650+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:11.180548+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:44:11.180600+00:00", "trade", 9.12, 9.0]
["2026-09-16T18:44:11.199763+00:00", "trade", 9.12, 87.0]
["2026-09-16T18:44:11.912788+00:00", "trade", 9.1245, 1.0]
["2026-09-16T18:44:11.913692+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:11.913718+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:11.982606+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:12.908265+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:13.277111+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.593849+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:44:14.593881+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.593907+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.594418+00:00", "trade", 9.12, 22.0]
["2026-09-16T18:44:14.594501+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.594628+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.594807+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.595042+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.595083+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.595933+00:00", "trade", 9.12, 62.0]
["2026-09-16T18:44:14.596233+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.596492+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.597371+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.607863+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.617516+00:00", "trade", 9.12, 13.0]
["2026-09-16T18:44:14.619748+00:00", "trade", 9.12, 63.0]
["2026-09-16T18:44:14.620525+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.620993+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.625579+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.625599+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.628337+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.638871+00:00", "trade", 9.12, 37.0]
["2026-09-16T18:44:14.655314+00:00", "trade", 9.12, 38.0]
["2026-09-16T18:44:14.681184+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.712131+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.782614+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.810343+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:14.810503+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:15.296206+00:00", "trade", 9.1233, 1.0]
["2026-09-16T18:44:15.296538+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:15.384608+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:15.386520+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:15.453560+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:16.256358+00:00", "trade", 9.1013, 3.0]
["2026-09-16T18:44:16.263420+00:00", "trade", 9.1013, 1.0]
["2026-09-16T18:44:16.263725+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:17.378569+00:00", "trade", 9.13, 1.0]
["2026-09-16T18:44:17.379361+00:00", "trade", 9.12, 75.0]
["2026-09-16T18:44:17.379448+00:00", "trade", 9.12, 75.0]
["2026-09-16T18:44:17.379530+00:00", "trade", 9.12, 50.0]
["2026-09-16T18:44:17.379662+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:17.380232+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:17.850517+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.248641+00:00", "trade", 9.0967, 1.0]
["2026-09-16T18:44:18.293641+00:00", "trade", 9.1216, 75.0]
["2026-09-16T18:44:18.320247+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.326236+00:00", "trade", 9.125, 100.0]
["2026-09-16T18:44:18.326267+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443418+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:44:18.443421+00:00", "trade", 9.12, 20.0]
["2026-09-16T18:44:18.443421+00:00", "trade", 9.12, 2.0]
["2026-09-16T18:44:18.443422+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:44:18.443425+00:00", "trade", 9.12, 16.0]
["2026-09-16T18:44:18.443431+00:00", "trade", 9.12, 5.0]
["2026-09-16T18:44:18.443431+00:00", "trade", 9.12, 11.0]
["2026-09-16T18:44:18.443431+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:44:18.443432+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:44:18.443450+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:44:18.443457+00:00", "trade", 9.12, 80.0]
["2026-09-16T18:44:18.443458+00:00", "trade", 9.12, 14.0]
["2026-09-16T18:44:18.443463+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:44:18.443465+00:00", "trade", 9.12, 1.0]
["2026-09-16T18:44:18.443469+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:44:18.443525+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443543+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443550+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443558+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443565+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443572+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443580+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443588+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443595+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443608+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443616+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443660+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443672+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443695+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443710+00:00", "quote", 9.12, 9.13]
["2026-09-16T18:44:18.443741+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443751+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443759+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443766+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443773+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443780+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443786+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443792+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:44:18.443794+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443795+00:00", "trade", 9.12, 21.0]
["2026-09-16T18:44:18.443795+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:44:18.443795+00:00", "trade", 9.12, 200.0]
["2026-09-16T18:44:18.443796+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443801+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443807+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443814+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443821+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443828+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443834+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443859+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443866+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443873+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443914+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.443928+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.444036+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.444112+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.444127+00:00", "quote", 9.12, 9.12]
["2026-09-16T18:44:18.444141+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.446205+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.446231+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.446238+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.446250+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.446268+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.446391+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.446411+00:00", "trade", 9.12, 13.0]
["2026-09-16T18:44:18.446437+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.446814+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.447316+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.447589+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.448470+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.448496+00:00", "trade", 9.12, 100.0]
["2026-09-16T18:44:18.448837+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.449061+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.450536+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.452409+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.457804+00:00", "trade", 9.115, 63.0]
["2026-09-16T18:44:18.537504+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.576756+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.627248+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:18.627817+00:00", "trade", 9.115, 100.0]
["2026-09-16T18:44:18.817927+00:00", "trade", 9.0983, 6.0]
["2026-09-16T18:44:19.350761+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:19.410105+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:19.410126+00:00", "trade", 9.11, 55.0]
["2026-09-16T18:44:19.410582+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:19.411040+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:19.414063+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:19.907023+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:19.919664+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:20.507873+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:20.509686+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:21.830633+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:21.830883+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:21.858408+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:21.917067+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:21.917970+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:22.018751+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:22.030724+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:22.040254+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:22.040282+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:22.041168+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:22.042663+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:22.140675+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:22.141117+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:22.330316+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:22.330798+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:22.402583+00:00", "trade", 9.1238, 10.0]
["2026-09-16T18:44:22.546740+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:22.794078+00:00", "trade", 9.11, 5.0]
["2026-09-16T18:44:22.806868+00:00", "trade", 9.115, 37.0]
["2026-09-16T18:44:22.824471+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.099467+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.118698+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.118914+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.119176+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.571488+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.599136+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.599601+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.599978+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.600052+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.600502+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.720165+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.916926+00:00", "trade", 9.11, 12.0]
["2026-09-16T18:44:23.916962+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:44:23.916983+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.916992+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.916999+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917006+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917012+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917019+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917026+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917033+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917178+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917185+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917193+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917201+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917216+00:00", "trade", 9.11, 6.0]
["2026-09-16T18:44:23.917218+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917226+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917234+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917235+00:00", "trade", 9.11, 2.0]
["2026-09-16T18:44:23.917242+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917250+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917251+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:44:23.917253+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917332+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917406+00:00", "quote", 9.11, 9.12]
["2026-09-16T18:44:23.917416+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:44:23.917424+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:44:23.917432+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:44:23.917439+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:44:23.917447+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:44:23.917454+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:44:23.917462+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:44:23.917470+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:44:23.917477+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:44:23.917484+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:44:23.917491+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:44:23.917500+00:00", "quote", 9.11, 9.11]
["2026-09-16T18:44:23.917505+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:44:23.917507+00:00", "trade", 9.11, 8.0]
["2026-09-16T18:44:23.917507+00:00", "trade", 9.11, 22.0]
["2026-09-16T18:44:23.917508+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.917508+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.917516+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.917523+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.917524+00:00", "trade", 9.11, 62.0]
["2026-09-16T18:44:23.917539+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.917563+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.917627+00:00", "trade", 9.11, 38.0]
["2026-09-16T18:44:23.917784+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.918053+00:00", "trade", 9.11, 19.0]
["2026-09-16T18:44:23.918157+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.918351+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.918622+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.919480+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.920110+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.921366+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.921947+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.923983+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.925987+00:00", "trade", 9.1099, 1.0]
["2026-09-16T18:44:23.935721+00:00", "trade", 9.11, 7.0]
["2026-09-16T18:44:23.950058+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.990552+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:23.993175+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.032159+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.032166+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.032374+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.032399+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.032425+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.038241+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.061968+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.174421+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.174457+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.175024+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.185247+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.383502+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.383535+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.485239+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.493548+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.493614+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.504827+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.575801+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.702421+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.702448+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:24.730814+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.136347+00:00", "trade", 9.1212, 100.0]
["2026-09-16T18:44:25.143228+00:00", "trade", 9.1023, 1.0]
["2026-09-16T18:44:25.410874+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.410902+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.411451+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.494294+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.532307+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.532336+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.534150+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.581158+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.662389+00:00", "trade", 9.1057, 27.0]
["2026-09-16T18:44:25.666999+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.667030+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.862979+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.868939+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:25.876059+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.136632+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.216335+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.556198+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.556300+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.556751+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.563037+00:00", "trade", 9.105, 1000.0]
["2026-09-16T18:44:26.575832+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.576291+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.579118+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.606821+00:00", "trade", 9.105, 1.0]
["2026-09-16T18:44:26.608819+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.644566+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.644593+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.675970+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.680640+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.978734+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.978763+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.980223+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.980973+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.981005+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:26.994535+00:00", "trade", 9.1219, 2.0]
["2026-09-16T18:44:27.001575+00:00", "trade", 9.1219, 1.0]
["2026-09-16T18:44:27.324139+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:27.324168+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:27.328546+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:27.328581+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:27.335996+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:27.956728+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:27.956980+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:27.957469+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:27.983405+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:27.985429+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:28.031454+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:28.035831+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:28.198917+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:28.201091+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:28.202732+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:28.250193+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:28.250433+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:28.258412+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:28.284051+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:28.417914+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:28.423304+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:28.423472+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:28.700613+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:28.745860+00:00", "trade", 9.1212, 1.0]
["2026-09-16T18:44:28.756271+00:00", "trade", 9.1212, 1.0]
["2026-09-16T18:44:28.911107+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:28.917036+00:00", "trade", 9.0891, 11.0]
["2026-09-16T18:44:29.089072+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.089179+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.223242+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:29.224080+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.224537+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.242825+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:29.249292+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:29.251892+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:29.252244+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:29.255364+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:29.255803+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.263005+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:29.263096+00:00", "trade", 9.105, 180.0]
["2026-09-16T18:44:29.267509+00:00", "trade", 9.105, 20.0]
["2026-09-16T18:44:29.267576+00:00", "trade", 9.105, 80.0]
["2026-09-16T18:44:29.350774+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.351617+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.542183+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.544179+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.544682+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.966757+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.966999+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.970701+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.970821+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.976192+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.976301+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.982237+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:29.984566+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:30.097717+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:30.116224+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:30.116731+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:30.116745+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:30.117475+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:31.005791+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:32.055218+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:33.018931+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:33.535909+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:33.536993+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:33.920972+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:34.289139+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:34.291174+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:34.486945+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:34.492629+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:34.524473+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:34.754636+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:34.755407+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:34.757045+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:35.049154+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:35.071896+00:00", "trade", 9.0989, 1.0]
["2026-09-16T18:44:35.099008+00:00", "trade", 9.105, 200.0]
["2026-09-16T18:44:35.368483+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:35.368939+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:35.796364+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:35.798985+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:35.798994+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:36.233147+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:36.233608+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:36.567674+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:36.567696+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:36.665457+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:36.812667+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:36.813134+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:37.170218+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:37.282014+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:37.350140+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:38.295269+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:38.295533+00:00", "trade", 9.105, 75.0]
["2026-09-16T18:44:38.449379+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:38.450563+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:38.450925+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:38.451662+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:38.452121+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:38.567307+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:38.694960+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:38.694981+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:38.759345+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:38.863551+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:38.874079+00:00", "trade", 9.105, 12.0]
["2026-09-16T18:44:39.384428+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:39.708818+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:39.871685+00:00", "trade", 9.0891, 100.0]
["2026-09-16T18:44:39.910930+00:00", "trade", 9.1, 4.0]
["2026-09-16T18:44:39.910979+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:39.911519+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.172170+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.280304+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.399383+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.400598+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.519076+00:00", "trade", 9.1084, 36.0]
["2026-09-16T18:44:40.541800+00:00", "trade", 9.1084, 1.0]
["2026-09-16T18:44:40.721014+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.721086+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.721666+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.722364+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.757037+00:00", "trade", 9.0972, 1.0]
["2026-09-16T18:44:40.782244+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.784207+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.784428+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.787415+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:40.874169+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.082002+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.096244+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.096621+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.096801+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.097863+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.098086+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.098185+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.098418+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.099774+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.178361+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.493967+00:00", "trade", 9.105, 25.0]
["2026-09-16T18:44:41.494021+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:44:41.540749+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.540780+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.552025+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.552473+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.555151+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.590481+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.590506+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.590519+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.603838+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.704490+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.707922+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.707938+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.724039+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.766843+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.767315+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:41.778672+00:00", "trade", 9.1067, 1.0]
["2026-09-16T18:44:41.796682+00:00", "trade", 9.1, 4.0]
["2026-09-16T18:44:42.056687+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.057232+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.057824+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.060167+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.072688+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.073632+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.085234+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.086166+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.097819+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.098749+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.110406+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.111338+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.122987+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.123910+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.135556+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.136488+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.148137+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.149067+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.160727+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.161659+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.173308+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.174240+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.184887+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.185813+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.196374+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.197311+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.211077+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.239933+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.239941+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.256719+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.257167+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.357384+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.357405+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.422682+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.525175+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.601576+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.602028+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.602477+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.603441+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.624439+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.624464+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.718081+00:00", "trade", 9.1, 42.0]
["2026-09-16T18:44:42.718082+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:44:42.718139+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.718160+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.718260+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.718295+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.718326+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.718498+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.718685+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:42.822143+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150137+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150144+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150433+00:00", "trade", 9.1, 98.0]
["2026-09-16T18:44:43.150435+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:44:43.150436+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:44:43.150440+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150454+00:00", "trade", 9.1, 8.0]
["2026-09-16T18:44:43.150454+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150468+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150475+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150482+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150490+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150497+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150503+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150517+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150532+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150538+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150550+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150557+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150563+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150570+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150695+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150702+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150709+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150716+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150723+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150725+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:44:43.150727+00:00", "trade", 9.1, 23.0]
["2026-09-16T18:44:43.150730+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150732+00:00", "trade", 9.1, 12.0]
["2026-09-16T18:44:43.150732+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:44:43.150736+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150746+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150765+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:44:43.150772+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:44:43.150782+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:44:43.150791+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:44:43.150798+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:44:43.150804+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:44:43.150811+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:44:43.150817+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:44:43.150825+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:44:43.150832+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:44:43.150847+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:44:43.150854+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:44:43.150859+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:44:43.150861+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:44:43.150863+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:44:43.150863+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:44:43.150864+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:44:43.150864+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.150866+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:44:43.150868+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.150870+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:44:43.150887+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.150903+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.150911+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.150917+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.150924+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.150932+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.151321+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.151346+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.151822+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.152839+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.154315+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:44:43.154723+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.154847+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.155866+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.157493+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.157516+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.162041+00:00", "trade", 9.1, 4.0]
["2026-09-16T18:44:43.163539+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.183568+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.448372+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.450623+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.450649+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:43.451276+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:44.002584+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:44.433485+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:44.497869+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:44.498165+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:44.645459+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:44.647340+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:44:44.702944+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:44.741774+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:44.856947+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:44.856985+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:45.137417+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:45.141568+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:45.668859+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:45.711038+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:45.929192+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:46.758407+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:46.762901+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:46.762930+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:46.856387+00:00", "trade", 9.1059, 8.0]
["2026-09-16T18:44:47.065261+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:47.066144+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:47.394000+00:00", "trade", 9.096, 10.0]
["2026-09-16T18:44:47.755029+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:47.755911+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:47.756297+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:47.756361+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:47.758086+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:47.873534+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:47.952181+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:48.048980+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:48.083232+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:48.182637+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:48.663290+00:00", "trade", 9.1044, 4.0]
["2026-09-16T18:44:49.343740+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:44:49.343740+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:49.343776+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:49.343818+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:49.343825+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:49.343860+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:49.343993+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:49.344174+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:49.344440+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:49.344447+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:49.344461+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:44:49.344468+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:44:49.344475+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:44:49.344477+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:44:49.344480+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344481+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344486+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344488+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344494+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344501+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344508+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344508+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344515+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344542+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344550+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344556+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344588+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344692+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344716+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.344786+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:44:49.344802+00:00", "trade", 9.09, 14.0]
["2026-09-16T18:44:49.345012+00:00", "trade", 9.09, 6.0]
["2026-09-16T18:44:49.345020+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.345036+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.345089+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.345095+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.345140+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.345344+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.345498+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.352983+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.356108+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.356134+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.375348+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.375361+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.394783+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.394805+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.395369+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.466610+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.597090+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.597118+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.600270+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.600713+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.600738+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.614316+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.633218+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.732384+00:00", "trade", 9.1059, 28.0]
["2026-09-16T18:44:49.798428+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.799520+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.799848+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.801892+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.807527+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.809622+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.912280+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:49.985496+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:50.308466+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:50.342315+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:44:50.545157+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:50.545182+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:50.545689+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:50.696989+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:50.748457+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:50.938794+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:50.938821+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:51.053136+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:51.053173+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:51.053690+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:51.433003+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:51.433034+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:51.435100+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:51.436611+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:51.497169+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:51.576795+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:51.764200+00:00", "trade", 9.0823, 4.0]
["2026-09-16T18:44:51.774266+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:51.821571+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:52.194218+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:52.196173+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:52.203819+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:52.629844+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:44:52.629868+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:52.629901+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:44:52.630350+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:44:52.630582+00:00", "trade", 9.085, 150.0]
["2026-09-16T18:44:52.662337+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:44:54.318853+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:54.318877+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:54.350495+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:54.705730+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:54.829266+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:44:54.977455+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:54.977828+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:44:54.978700+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:54.978829+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:54.986889+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.032506+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.292185+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.545925+00:00", "trade", 9.085, 276.0]
["2026-09-16T18:44:56.545927+00:00", "trade", 9.085, 324.0]
["2026-09-16T18:44:56.545943+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.545951+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.545952+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:44:56.545988+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.546019+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.546542+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.546617+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.546628+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.546668+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.546974+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.554505+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.554560+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.558111+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.583961+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:44:56.584522+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.584643+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.584728+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.584920+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.594561+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.594709+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.594751+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.717897+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.735436+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.742847+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:56.796450+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:57.012750+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:57.411439+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:57.427524+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:57.427949+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:57.428451+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:57.908041+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:57.916221+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:57.916554+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:58.121385+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:58.127681+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:58.138472+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:58.143786+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:58.175186+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:58.181280+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:58.183517+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:58.184553+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:58.593401+00:00", "trade", 9.0958, 12.0]
["2026-09-16T18:44:58.995800+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:58.995910+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:59.000972+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:59.000997+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:59.028382+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:59.359633+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:59.603520+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:44:59.886515+00:00", "trade", 9.09, 361.0]
["2026-09-16T18:44:59.887809+00:00", "trade", 9.085, 151.0]
["2026-09-16T18:44:59.892968+00:00", "trade", 9.1081, 14.0]
["2026-09-16T18:44:59.893021+00:00", "trade", 9.1142, 24.0]
["2026-09-16T18:45:00.030345+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.035890+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.238686+00:00", "trade", 9.0982, 44.0]
["2026-09-16T18:45:00.331152+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.331258+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.331611+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.448451+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.448492+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.448550+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.448673+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.449226+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.449408+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:45:00.449415+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:45:00.449422+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:45:00.449430+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:45:00.449445+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:45:00.449452+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:45:00.449490+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.449493+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:45:00.449493+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:45:00.449493+00:00", "trade", 9.08, 22.0]
["2026-09-16T18:45:00.449494+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.449527+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.449729+00:00", "trade", 9.08, 8.0]
["2026-09-16T18:45:00.449911+00:00", "trade", 9.07, 54.0]
["2026-09-16T18:45:00.449974+00:00", "trade", 9.075, 51.0]
["2026-09-16T18:45:00.450006+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.450692+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.450861+00:00", "trade", 9.08, 22.0]
["2026-09-16T18:45:00.450902+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.451207+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.451386+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.451396+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.451413+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.451846+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.454336+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.539480+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547657+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.547723+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:45:00.547724+00:00", "trade", 9.08, 350.0]
["2026-09-16T18:45:00.547725+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:45:00.547727+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.547731+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:45:00.547731+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:45:00.547791+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547812+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547820+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547823+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.547826+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547833+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547848+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547855+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547861+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547875+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547882+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547888+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547895+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547966+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547973+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547980+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.547987+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548002+00:00", "trade", 9.08, 38.0]
["2026-09-16T18:45:00.548002+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548004+00:00", "trade", 9.08, 36.0]
["2026-09-16T18:45:00.548008+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.548008+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.548008+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548009+00:00", "trade", 9.08, 81.0]
["2026-09-16T18:45:00.548015+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548016+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.548023+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548029+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548037+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548145+00:00", "trade", 9.08, 44.0]
["2026-09-16T18:45:00.548180+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548197+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548214+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548225+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548285+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.548286+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.548302+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548311+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:45:00.548313+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.548313+00:00", "trade", 9.08, 42.0]
["2026-09-16T18:45:00.548313+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.548381+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548408+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548414+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548422+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:45:00.548456+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.548465+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.548471+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:45:00.548488+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:45:00.548496+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:45:00.548499+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548503+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548510+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548517+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548523+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548530+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548538+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548544+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548558+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548564+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548571+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548578+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548800+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.548965+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.549524+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.549531+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.549846+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.549924+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.549965+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.550249+00:00", "trade", 9.08, 1100.0]
["2026-09-16T18:45:00.673201+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:00.689461+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:01.499475+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:01.499976+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:01.587033+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:01.594938+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:01.929710+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:01.930353+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.228333+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.247496+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.552045+00:00", "trade", 9.09, 68.0]
["2026-09-16T18:45:02.552061+00:00", "trade", 9.085, 86.0]
["2026-09-16T18:45:02.552512+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:45:02.552710+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.552950+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.553202+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.553379+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.553412+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.639712+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.669020+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.813714+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.818305+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.818773+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:02.910246+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.287243+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:45:03.671611+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.672066+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.672077+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.737692+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.738998+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.748738+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.749297+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.749684+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.753622+00:00", "trade", 9.09, 55.0]
["2026-09-16T18:45:03.753624+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.753628+00:00", "trade", 9.09, 7.0]
["2026-09-16T18:45:03.754556+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:45:03.757323+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.766372+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.774325+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.832932+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.840307+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.841820+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.843076+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.850185+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.850715+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.874284+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:03.984811+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:04.062292+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:04.096641+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:04.102105+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:04.727165+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:05.009734+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:05.533734+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:06.118988+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:06.119445+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:06.284148+00:00", "trade", 9.0968, 24.0]
["2026-09-16T18:45:06.294115+00:00", "trade", 9.0983, 2.0]
["2026-09-16T18:45:06.300513+00:00", "trade", 9.0983, 8.0]
["2026-09-16T18:45:06.336418+00:00", "trade", 9.0983, 22.0]
["2026-09-16T18:45:06.406507+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:06.406880+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:06.423193+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:06.424105+00:00", "trade", 9.0816, 6.0]
["2026-09-16T18:45:06.424485+00:00", "trade", 9.0816, 1.0]
["2026-09-16T18:45:06.432450+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:06.438286+00:00", "trade", 9.0979, 300.0]
["2026-09-16T18:45:06.782699+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:06.783158+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.105147+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.170138+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.172949+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.184668+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.184720+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.190059+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:45:07.190068+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:45:07.192668+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.195334+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.201797+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.218987+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.265352+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.268102+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.276130+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.290123+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.302244+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.343287+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.430678+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.446001+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.448054+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.469848+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.491168+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:07.988229+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.061764+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.066747+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.114668+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.115393+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.115554+00:00", "trade", 9.085, 8.0]
["2026-09-16T18:45:08.115841+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.115852+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.115869+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.184190+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.212383+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.216965+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.322942+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.443615+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.446926+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.467646+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.518685+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.706546+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.707847+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.708303+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.708620+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.708640+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.710078+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.712032+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.712039+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.784375+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.797357+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.804295+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:08.999641+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:09.033069+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:09.130926+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:09.131408+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:09.131886+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:09.132397+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:09.132905+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:09.490369+00:00", "trade", 9.1081, 8.0]
["2026-09-16T18:45:09.562957+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:09.563215+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:09.564438+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:09.578043+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:09.656543+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:10.553187+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:10.649768+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.159461+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.159475+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.159916+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.265470+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.277391+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.277559+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.292137+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.354329+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.354856+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.675587+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.678972+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.679033+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.679279+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.681296+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.939791+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.942893+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.995861+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:11.996723+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.053962+00:00", "trade", 9.0964, 1.0]
["2026-09-16T18:45:12.054640+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:45:12.063998+00:00", "trade", 9.0964, 1.0]
["2026-09-16T18:45:12.454497+00:00", "trade", 9.0983, 47.0]
["2026-09-16T18:45:12.463847+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.482886+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.485077+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.485749+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.488486+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.492917+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.520593+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.597086+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.598514+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.613664+00:00", "trade", 9.085, 1100.0]
["2026-09-16T18:45:12.621606+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.675617+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:45:12.676779+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.782769+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:12.892763+00:00", "trade", 9.085, 3.0]
["2026-09-16T18:45:12.984706+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.101554+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.110860+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.168752+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.171796+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.180029+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296246+00:00", "trade", 9.09, 59.0]
["2026-09-16T18:45:13.296272+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296279+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296285+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296299+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296306+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296325+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296507+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296515+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296522+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296529+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296536+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:45:13.296536+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296537+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:45:13.296708+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296733+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:45:13.296740+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:45:13.296751+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:45:13.296757+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:45:13.296764+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:45:13.296771+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:45:13.296777+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:45:13.296784+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:45:13.296792+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:45:13.296799+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:45:13.296806+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:45:13.296814+00:00", "trade", 9.09, 65.0]
["2026-09-16T18:45:13.296826+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:45:13.296833+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:45:13.296833+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:45:13.296835+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:45:13.296835+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.296841+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.296870+00:00", "trade", 9.09, 105.0]
["2026-09-16T18:45:13.297195+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:13.297263+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.297308+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.297874+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:13.298008+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:13.298095+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:13.299308+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.300654+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.300754+00:00", "trade", 9.095, 38.0]
["2026-09-16T18:45:13.300860+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.301271+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.306063+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:13.323477+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.323559+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.362170+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:13.362247+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:13.365945+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:13.394489+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:13.420719+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.773283+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.773748+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:13.844571+00:00", "trade", 9.0907, 300.0]
["2026-09-16T18:45:13.845432+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:14.611371+00:00", "trade", 9.0949, 10.0]
["2026-09-16T18:45:14.612821+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:14.613825+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.107912+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.107925+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.194313+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.194770+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.195237+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.195304+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.196124+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.196764+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.196771+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.197196+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.197311+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.197664+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.198095+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.205512+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.206696+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.207308+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.213311+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.213751+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.213783+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.213800+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.213911+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.214149+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:45:15.214208+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.214410+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:15.214676+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.214697+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.214718+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.214990+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.215579+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.215590+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.215602+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216014+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216022+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216211+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216305+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:45:15.216308+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:15.216308+00:00", "trade", 9.1, 80.0]
["2026-09-16T18:45:15.216374+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216380+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216387+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216395+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216402+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216408+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216458+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216467+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216473+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216487+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216492+00:00", "trade", 9.1, 36.0]
["2026-09-16T18:45:15.216493+00:00", "trade", 9.1, 86.0]
["2026-09-16T18:45:15.216493+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216498+00:00", "trade", 9.1, 82.0]
["2026-09-16T18:45:15.216498+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:15.216499+00:00", "trade", 9.1, 82.0]
["2026-09-16T18:45:15.216500+00:00", "trade", 9.1, 36.0]
["2026-09-16T18:45:15.216506+00:00", "trade", 9.1, 60.0]
["2026-09-16T18:45:15.216508+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:15.216533+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216534+00:00", "trade", 9.1, 86.0]
["2026-09-16T18:45:15.216540+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216548+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216556+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216591+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216636+00:00", "trade", 9.1, 36.0]
["2026-09-16T18:45:15.216636+00:00", "trade", 9.1, 82.0]
["2026-09-16T18:45:15.216661+00:00", "trade", 9.1, 82.0]
["2026-09-16T18:45:15.216689+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216699+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216747+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216758+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:15.216778+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216796+00:00", "trade", 9.1, 22.0]
["2026-09-16T18:45:15.216797+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:15.216803+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:15.216804+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:15.216805+00:00", "trade", 9.1, 76.0]
["2026-09-16T18:45:15.216882+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:15.216965+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:45:15.216974+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.216982+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.216989+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.216995+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217002+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217008+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217015+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217023+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217025+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:15.217030+00:00", "trade", 9.1, 500.0]
["2026-09-16T18:45:15.217030+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217037+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217042+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217043+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217051+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217058+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217065+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217066+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217130+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217560+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.217567+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.218028+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.218793+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.220150+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.220466+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.220537+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.220985+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.221336+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.221870+00:00", "trade", 9.1, 84.0]
["2026-09-16T18:45:15.221905+00:00", "trade", 9.1, 16.0]
["2026-09-16T18:45:15.222015+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.223371+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.227762+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.228996+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.229022+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.229523+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.229682+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.250846+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.266747+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:15.340003+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:16.362327+00:00", "trade", 9.0984, 2.0]
["2026-09-16T18:45:16.538007+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:16.538464+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:16.814313+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:16.879847+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:16.887089+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.031728+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.031755+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.032471+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.032872+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.536884+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.536970+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.540267+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.540405+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.607422+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.607424+00:00", "trade", 9.1, 800.0]
["2026-09-16T18:45:17.607425+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.607462+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.607569+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.607577+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.607869+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.616857+00:00", "trade", 9.1, 1900.0]
["2026-09-16T18:45:17.617470+00:00", "trade", 9.0909, 40.0]
["2026-09-16T18:45:17.618728+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:17.667195+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.677578+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:17.793724+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:17.839564+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:45:17.888944+00:00", "trade", 9.095, 80.0]
["2026-09-16T18:45:18.042472+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:18.043414+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:45:18.043868+00:00", "trade", 9.095, 59.0]
["2026-09-16T18:45:19.064913+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:19.065586+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:19.070640+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:19.074563+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:19.151734+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:19.320975+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:19.495737+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:19.712555+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:19.840315+00:00", "trade", 9.09, 156.0]
["2026-09-16T18:45:19.901261+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:19.961088+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:19.962931+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:20.282455+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:20.289771+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:20.291357+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:20.293968+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:20.793221+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:21.238666+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:21.239740+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:21.246073+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:21.257626+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:21.259182+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:21.261152+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:21.261428+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:21.540330+00:00", "trade", 9.096, 1100.0]
["2026-09-16T18:45:21.551834+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:21.962047+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:22.033549+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:22.033952+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:22.426633+00:00", "trade", 9.0986, 1.0]
["2026-09-16T18:45:22.469550+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:22.470300+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:22.528617+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:22.559136+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:22.561937+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:22.972728+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:22.973259+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:23.052377+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:23.385682+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:23.386067+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:23.386121+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:23.386530+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:23.387331+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:23.753960+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:23.755294+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:24.279292+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:24.279972+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:25.085033+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:25.164796+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:25.166559+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:25.248858+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:25.495412+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:25.857061+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:26.060909+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:26.074699+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:26.114985+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:26.115431+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:26.116135+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:26.211271+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:26.605574+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:26.865953+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:26.867129+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:27.206309+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:27.206521+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:27.207904+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:27.336744+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:27.846245+00:00", "trade", 9.095, 65.0]
["2026-09-16T18:45:27.846945+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:28.132901+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:28.469365+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:28.633029+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:28.700421+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:29.164616+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:29.208255+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:29.260695+00:00", "trade", 9.095, 8.0]
["2026-09-16T18:45:29.573966+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:29.820180+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:29.868949+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:29.904917+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:30.310674+00:00", "trade", 9.0917, 2.0]
["2026-09-16T18:45:30.316962+00:00", "trade", 9.0917, 1.0]
["2026-09-16T18:45:30.319687+00:00", "trade", 9.0917, 1.0]
["2026-09-16T18:45:30.454990+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:30.455956+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:30.545342+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:30.599606+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:30.655873+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:30.711393+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:30.919283+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:30.919652+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:31.059385+00:00", "trade", 9.1034, 8.0]
["2026-09-16T18:45:31.424944+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:31.461572+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:31.529075+00:00", "trade", 9.0893, 5.0]
["2026-09-16T18:45:31.633999+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:32.038737+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:32.156254+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:45:32.737953+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:32.749597+00:00", "trade", 9.0918, 1.0]
["2026-09-16T18:45:32.750296+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:32.751040+00:00", "trade", 9.095, 126.0]
["2026-09-16T18:45:32.751682+00:00", "trade", 9.095, 12.0]
["2026-09-16T18:45:32.751690+00:00", "trade", 9.095, 55.0]
["2026-09-16T18:45:32.759937+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:32.782619+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:32.783022+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.050914+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:33.050935+00:00", "trade", 9.1, 36.0]
["2026-09-16T18:45:33.050986+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051002+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051009+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051016+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051023+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051024+00:00", "trade", 9.1, 50.0]
["2026-09-16T18:45:33.051027+00:00", "trade", 9.1, 510.0]
["2026-09-16T18:45:33.051027+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051030+00:00", "trade", 9.1, 80.0]
["2026-09-16T18:45:33.051030+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051031+00:00", "trade", 9.1, 22.0]
["2026-09-16T18:45:33.051035+00:00", "trade", 9.1, 76.0]
["2026-09-16T18:45:33.051036+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051044+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051051+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051065+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051072+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051079+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051086+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051108+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051116+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051154+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051176+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051194+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051203+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051264+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:33.051296+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:45:33.051297+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:45:33.051326+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051342+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051350+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051359+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051366+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051372+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051379+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051387+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051395+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051402+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051410+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051417+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051424+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051471+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051676+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051767+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.051775+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.052014+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.052164+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.052233+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.052303+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.052314+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.052488+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.053465+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.055032+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.055145+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.056074+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.056628+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.057730+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.058116+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.058126+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.059642+00:00", "trade", 9.1, 75.0]
["2026-09-16T18:45:33.059798+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.060295+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.060501+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.062906+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.062908+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:45:33.071372+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.075039+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.079107+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.079740+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.081836+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:45:33.098805+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.135292+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.261021+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.269879+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.280473+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.287250+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:33.486135+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.397072+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.397537+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.491666+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.593563+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:45:34.797822+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.801764+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.801932+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.802040+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.802498+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.826618+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.836584+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.843177+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.872710+00:00", "trade", 9.105, 11.0]
["2026-09-16T18:45:34.977105+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:45:34.993455+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.994019+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:34.995908+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.003396+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.368800+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.370867+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.371131+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.371782+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.371799+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.376372+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.380207+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.395465+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.406526+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.576205+00:00", "trade", 9.1, 12.0]
["2026-09-16T18:45:35.576791+00:00", "trade", 9.1, 62.0]
["2026-09-16T18:45:35.576792+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.576895+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.576951+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.576968+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.577166+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.578018+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.587027+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.643016+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.643045+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:35.770742+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.030985+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.449065+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.554754+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.590387+00:00", "trade", 9.1013, 27.0]
["2026-09-16T18:45:36.923559+00:00", "trade", 9.1, 11.0]
["2026-09-16T18:45:36.923559+00:00", "trade", 9.1, 80.0]
["2026-09-16T18:45:36.923604+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.923611+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.923617+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.923624+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.923771+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.923778+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.923784+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.923791+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.923798+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.923812+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:36.923840+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:36.923879+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:36.923884+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:36.923889+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:36.923896+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:36.923901+00:00", "trade", 9.1, 438.0]
["2026-09-16T18:45:36.923902+00:00", "trade", 9.1, 1.0]
["2026-09-16T18:45:36.923902+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.923903+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.923910+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.923916+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.923923+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.923930+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.923937+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.923946+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.923954+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.923998+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.924040+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.924275+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.925154+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.926076+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:36.997967+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.042142+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.100457+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.115346+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.150345+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.370535+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.370582+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.371363+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.476774+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.495893+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:37.496318+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.496481+00:00", "trade", 9.1, 41.0]
["2026-09-16T18:45:37.545067+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.666640+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.666978+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.692868+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.922995+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:37.933217+00:00", "trade", 9.095, 5.0]
["2026-09-16T18:45:38.075417+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:38.543905+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.234995+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.235495+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.304553+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.304760+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.305085+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.305164+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.305535+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.306142+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.306226+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.306252+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.306477+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.306489+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.314661+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:39.332333+00:00", "quote", 9.09, 9.11]
["2026-09-16T18:45:39.332435+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.332459+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.332496+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.332506+00:00", "trade", 9.1, 57.0]
["2026-09-16T18:45:39.332522+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.333325+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.333439+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.333576+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.333597+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.334446+00:00", "trade", 9.1, 10.0]
["2026-09-16T18:45:39.334609+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.334917+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.334930+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.336148+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.434834+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.844196+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.899399+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.908142+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.911298+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.913290+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.914875+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:39.918263+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.168122+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.169820+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.171573+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.187821+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.207719+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.231708+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.246504+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.270428+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.270441+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.271073+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.272267+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.283742+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.290197+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.294424+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.295210+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.295861+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:45:40.314890+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.315523+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.315820+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.321939+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.328351+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.333005+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.340517+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.342829+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.380569+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.381280+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.381315+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.386538+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.388786+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.389853+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.406712+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.423309+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.500693+00:00", "trade", 9.105, 1500.0]
["2026-09-16T18:45:40.502460+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.502672+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.511659+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.514490+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.517508+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.534120+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.541436+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.553728+00:00", "trade", 9.1051, 69.0]
["2026-09-16T18:45:40.580291+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.581809+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.582302+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.593762+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.594208+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.643702+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.644143+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.678698+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.679135+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.682151+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.682590+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.684114+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.684552+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.686246+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.721033+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.721061+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.721574+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.722147+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.722164+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.722841+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.723405+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.723804+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.944701+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.946611+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.946737+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:40.948664+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:41.153752+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:41.172686+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:41.179274+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:41.179284+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:41.546093+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:41.579833+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:41.744213+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:42.231318+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:42.501345+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:45:42.610021+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:42.611000+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:42.736334+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:43.065578+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:43.065757+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:43.066767+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:43.390880+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:43.391240+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:43.452987+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:44.057105+00:00", "trade", 9.0991, 600.0]
["2026-09-16T18:45:44.057938+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:44.058403+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:44.461827+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:44.730364+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:44.740547+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:44.743166+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:44.743992+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:44.758981+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:44.926859+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:45.037655+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:45.038104+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:45.559631+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:45.560626+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:45.560707+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:45.560738+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:45.597076+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:45.598652+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:45.599110+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.033663+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.057243+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.058969+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.060355+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.167049+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.220250+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.240939+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.241402+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.389032+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.390307+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.390771+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.478570+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.608553+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.608558+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.609023+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.609477+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.619399+00:00", "trade", 9.1001, 19.0]
["2026-09-16T18:45:47.709021+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:47.917593+00:00", "trade", 9.11, 100.0]
["2026-09-16T18:45:47.918510+00:00", "trade", 9.1, 4.0]
["2026-09-16T18:45:48.109069+00:00", "trade", 9.105, 5.0]
["2026-09-16T18:45:48.495671+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.495703+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.496217+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.496876+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.496981+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.501053+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.501566+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.672341+00:00", "trade", 9.0933, 10.0]
["2026-09-16T18:45:48.762151+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.776574+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.777439+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.783370+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.788348+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.808351+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.812342+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.820594+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.841730+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.861745+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.927667+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.935190+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.937729+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.942257+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.948601+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.949654+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:48.951564+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:49.011789+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:49.012253+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:49.072824+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:49.102482+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:49.124704+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:49.200266+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:49.202664+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:49.293277+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:49.301574+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:45:49.301650+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:49.301878+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:49.411958+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:45:49.412529+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:45:49.415536+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:45:49.422059+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:45:49.425858+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:45:49.435996+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:45:50.935016+00:00", "trade", 9.1084, 2.0]
["2026-09-16T18:45:51.049159+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:51.049651+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:51.308845+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:51.540778+00:00", "trade", 9.105, 100.0]
["2026-09-16T18:45:51.541170+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:51.541218+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:51.776601+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:51.796021+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:52.069545+00:00", "trade", 9.0903, 100.0]
["2026-09-16T18:45:52.688177+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:52.689134+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:52.733076+00:00", "trade", 9.1, 31.0]
["2026-09-16T18:45:52.733845+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:52.733936+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:52.734008+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:52.775905+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:52.798713+00:00", "trade", 9.105, 31.0]
["2026-09-16T18:45:52.811582+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:52.812038+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:52.813086+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:52.814480+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:53.009447+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:53.283877+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:53.285581+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:53.286463+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:53.451176+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:53.624329+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:53.948392+00:00", "trade", 9.0995, 8.0]
["2026-09-16T18:45:54.007398+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:54.126403+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:54.186563+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:54.285364+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:54.305343+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:54.688808+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:54.788683+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:54.815359+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:54.863049+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:54.863903+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:55.209586+00:00", "trade", 9.0903, 100.0]
["2026-09-16T18:45:55.210379+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:55.227201+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:55.375184+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:55.632180+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:55.734735+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:55.985219+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:56.123262+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:56.393210+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:57.080152+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:57.094769+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:57.667339+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:57.692100+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:58.109836+00:00", "trade", 9.105, 4.0]
["2026-09-16T18:45:58.110657+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:58.220049+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:58.229053+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:58.234109+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.097588+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.097616+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.188919+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.417532+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.417995+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.418920+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:59.419713+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:59.420046+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.420310+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.420350+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.420389+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.420569+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:59.420772+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.421067+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.429917+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:59.429918+00:00", "trade", 9.1, 20.0]
["2026-09-16T18:45:59.429919+00:00", "trade", 9.1, 2.0]
["2026-09-16T18:45:59.429921+00:00", "trade", 9.1, 11.0]
["2026-09-16T18:45:59.429986+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.429993+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.430000+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.430009+00:00", "trade", 9.1, 35.0]
["2026-09-16T18:45:59.430142+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.430171+00:00", "quote", 9.1, 9.11]
["2026-09-16T18:45:59.430178+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:59.430186+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:59.430194+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:59.430200+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:59.430207+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:59.430215+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:59.430222+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:59.430228+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:59.430234+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:59.430241+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:59.430249+00:00", "trade", 9.1, 5.0]
["2026-09-16T18:45:59.430254+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:59.430268+00:00", "quote", 9.1, 9.1]
["2026-09-16T18:45:59.430270+00:00", "trade", 9.1, 200.0]
["2026-09-16T18:45:59.430273+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.430274+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:59.430274+00:00", "trade", 9.1, 3.0]
["2026-09-16T18:45:59.430275+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:59.430277+00:00", "trade", 9.1, 15.0]
["2026-09-16T18:45:59.430283+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.430289+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.430296+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.430588+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.430614+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.430676+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.430828+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.431071+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.431145+00:00", "trade", 9.1, 100.0]
["2026-09-16T18:45:59.431155+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.431336+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.434486+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.435012+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:45:59.452961+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:45:59.893334+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:00.053569+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:46:00.054008+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:00.054022+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:00.054250+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:00.054475+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:00.154230+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:00.206489+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:00.353975+00:00", "trade", 9.095, 5.0]
["2026-09-16T18:46:00.354139+00:00", "trade", 9.095, 6.0]
["2026-09-16T18:46:00.355178+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:00.663950+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:00.665217+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:01.161244+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:01.280571+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:01.281910+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:01.476124+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:01.764060+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:01.829579+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:01.829606+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:01.830319+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:01.830725+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:01.865673+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:02.038113+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:02.067046+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:02.089163+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:02.269526+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:02.269688+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.102237+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.106413+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.214870+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.576780+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.770931+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.771632+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.802495+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.909469+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.909551+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.910481+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.910732+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.913164+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:03.913822+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:04.010567+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:04.011067+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:04.301676+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:04.302162+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:04.399849+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:04.534466+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:04.535155+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:05.107186+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:05.594800+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:46:05.595623+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:05.596084+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:05.762705+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:05.773701+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:05.954864+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:05.967031+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:06.212139+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:06.227344+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:06.486988+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:06.487673+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:06.763865+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:06.771957+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.419397+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.524606+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.563958+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.577423+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:08.577424+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:46:08.577426+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:08.577427+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:08.577430+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:46:08.577445+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:46:08.577449+00:00", "trade", 9.09, 10.0]
["2026-09-16T18:46:08.577503+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.577516+00:00", "trade", 9.09, 400.0]
["2026-09-16T18:46:08.577519+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.577525+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.577527+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.577535+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.577542+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.577548+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.577554+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.577562+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.577568+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.577591+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:08.577679+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:46:08.577704+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.577719+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.577726+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.577742+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.577749+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.577757+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.577764+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.577772+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.577778+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.577793+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.577801+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.577834+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:46:08.577835+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:46:08.578118+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.578127+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.578310+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.578438+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.578743+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.578841+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.579058+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.579278+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.579337+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.579791+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.580636+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.580645+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.580659+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.583093+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.589475+00:00", "trade", 9.09, 11.0]
["2026-09-16T18:46:08.591491+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.608631+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.641661+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:46:08.642813+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.642841+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.698649+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.730682+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:46:08.743176+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.747679+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:46:08.747683+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:46:08.747837+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.747864+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.748370+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.854980+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.855292+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.921736+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.921763+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:08.952187+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.035852+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.343410+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.348772+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.360169+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.396896+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.434721+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.435143+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.435677+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.436139+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.519150+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.519163+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.519663+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.519680+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.520127+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.617087+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.617103+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.619590+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.620129+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:09.663491+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:10.146063+00:00", "trade", 9.09, 15.0]
["2026-09-16T18:46:10.146398+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:10.147586+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:10.148540+00:00", "trade", 9.0993, 44.0]
["2026-09-16T18:46:10.455872+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:10.457079+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:10.459088+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:10.468869+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:10.760005+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:10.857406+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:10.857644+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:10.857651+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:11.362237+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:11.362283+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:11.596024+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:11.596257+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:11.596480+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:11.606712+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:11.732546+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:12.245369+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:12.465716+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:46:12.478216+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:13.210437+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:13.224385+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:13.336833+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:13.556451+00:00", "trade", 9.0865, 500.0]
["2026-09-16T18:46:13.557418+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:13.859747+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:46:14.434756+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:14.442203+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:14.545595+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:14.588900+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:14.634967+00:00", "trade", 9.0988, 10.0]
["2026-09-16T18:46:14.635775+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:14.636235+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:14.707405+00:00", "trade", 9.099, 1.0]
["2026-09-16T18:46:14.718523+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:14.842223+00:00", "trade", 9.085, 1400.0]
["2026-09-16T18:46:15.309363+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:15.309433+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:15.313865+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:15.384248+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:15.451929+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:15.688504+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.257404+00:00", "trade", 9.0961, 8.0]
["2026-09-16T18:46:16.258251+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.336874+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.398574+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.399058+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.402382+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.560371+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.598362+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.598738+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.603152+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.619765+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:46:16.620157+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:46:16.623032+00:00", "trade", 9.085, 76.0]
["2026-09-16T18:46:16.648906+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.649418+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.944163+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.944697+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:16.944889+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:17.529766+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:17.843056+00:00", "trade", 9.085, 57.0]
["2026-09-16T18:46:17.844589+00:00", "trade", 9.085, 154.0]
["2026-09-16T18:46:18.134595+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:18.214840+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:18.249967+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:18.527034+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:18.653711+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:18.655074+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:19.087334+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:19.087353+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:19.088797+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:19.089261+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:19.191670+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:19.192127+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:19.558593+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:19.576056+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:19.690191+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:19.690217+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:19.857057+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:19.857083+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:20.097366+00:00", "trade", 9.085, 1.0]
["2026-09-16T18:46:20.346501+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:20.346528+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:20.347034+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.012996+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.167251+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.167276+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.167879+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.168385+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.389754+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.393952+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.598627+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.598656+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.787608+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.791853+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.791864+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.807361+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.918745+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.983514+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.983705+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:21.985364+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:22.418980+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:23.024297+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:23.044922+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:23.054049+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:23.057886+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:23.078348+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:23.148895+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:23.170746+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:23.312130+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:23.884473+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:23.884939+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:24.204435+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:24.508757+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:24.508825+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:24.777437+00:00", "trade", 9.09, 35.0]
["2026-09-16T18:46:24.777439+00:00", "trade", 9.09, 65.0]
["2026-09-16T18:46:24.777516+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:24.778066+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:24.778127+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:24.778160+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:24.778516+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:24.778775+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:24.793165+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:24.911833+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:25.008700+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:25.045088+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:25.440969+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:25.441800+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:25.535868+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:25.548377+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:25.799594+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:46:25.799639+00:00", "trade", 9.085, 138.0]
["2026-09-16T18:46:26.082760+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:26.084589+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:26.158461+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:26.281232+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:26.713949+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:26.716239+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:26.722527+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:26.725257+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:26.730241+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:26.967578+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.373012+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.373228+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.377655+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.377663+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.378034+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.473358+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.519037+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.519153+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:27.519162+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:27.519167+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:27.519202+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.519410+00:00", "trade", 9.09, 23.0]
["2026-09-16T18:46:27.519412+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.519547+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.519554+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.519558+00:00", "trade", 9.09, 137.0]
["2026-09-16T18:46:27.519563+00:00", "trade", 9.09, 55.0]
["2026-09-16T18:46:27.519600+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.519693+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:27.519702+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:27.519711+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:27.519727+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:27.519733+00:00", "trade", 9.09, 150.0]
["2026-09-16T18:46:27.519734+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:27.519741+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:27.519749+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:27.519792+00:00", "trade", 9.09, 20.0]
["2026-09-16T18:46:27.519794+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:27.519795+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:27.519795+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:27.520093+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:27.520469+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:27.520477+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:27.520498+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:27.520686+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:27.521534+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:27.524304+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:27.543538+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:46:27.556696+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:46:27.840593+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:46:28.131603+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.132488+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.132552+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.137220+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.279225+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:46:28.582214+00:00", "trade", 9.095, 13.0]
["2026-09-16T18:46:28.582675+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.582682+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.583168+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.584342+00:00", "trade", 9.095, 20.0]
["2026-09-16T18:46:28.587447+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.587904+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.588075+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:28.588077+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:28.588495+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.588646+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.588653+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.588665+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.588805+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.589282+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.589527+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.661129+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.661577+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.730589+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.731174+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.731634+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.731674+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.764731+00:00", "trade", 9.09, 15.0]
["2026-09-16T18:46:28.765122+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.765173+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.765194+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.774888+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:46:28.775331+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:46:28.775365+00:00", "quote", 9.08, 9.1]
["2026-09-16T18:46:28.775642+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.775701+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:28.776148+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.776171+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.776236+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.777396+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.777800+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.785234+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.805121+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:28.805530+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:28.805545+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:28.805600+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:46:28.805601+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:46:28.805603+00:00", "trade", 9.09, 96.0]
["2026-09-16T18:46:28.805614+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:28.805856+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:28.806019+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:28.806049+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:28.806067+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:28.806176+00:00", "trade", 9.09, 25.0]
["2026-09-16T18:46:28.806320+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:28.806498+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:28.806759+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:28.807445+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:28.808552+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:28.808865+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:28.809323+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:28.820418+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:29.776338+00:00", "trade", 9.085, 200.0]
["2026-09-16T18:46:30.460592+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:30.464135+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:31.268000+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:31.442791+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.001628+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.002090+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.072600+00:00", "trade", 9.0964, 57.0]
["2026-09-16T18:46:32.169559+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.172483+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.256655+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.310804+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.369100+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.523010+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765262+00:00", "trade", 9.09, 2.0]
["2026-09-16T18:46:32.765307+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765335+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765342+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765561+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765569+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765579+00:00", "trade", 9.09, 98.0]
["2026-09-16T18:46:32.765583+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765599+00:00", "trade", 9.09, 50.0]
["2026-09-16T18:46:32.765605+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765621+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765629+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765637+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765643+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765650+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765657+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765665+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765672+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:32.765726+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.765739+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.765751+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.765759+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.765766+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.765773+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.765781+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.765801+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.765811+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.766093+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.766273+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.766513+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.767039+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.770617+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.772636+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.781723+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.781752+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.801281+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.801288+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:32.857244+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:33.022865+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:33.022897+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:33.502720+00:00", "trade", 9.095, 250.0]
["2026-09-16T18:46:33.573367+00:00", "trade", 9.088, 20.0]
["2026-09-16T18:46:33.605537+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:33.606254+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:33.606296+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:33.614941+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:33.729611+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:34.015293+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:34.041618+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:34.741360+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:34.741413+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:34.804497+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:35.072390+00:00", "trade", 9.0931, 28.0]
["2026-09-16T18:46:35.114499+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:35.114528+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:35.114679+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:35.115043+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:35.115133+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:35.120025+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:35.715086+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:35.715539+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:35.715547+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.294953+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.295413+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.524601+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.525110+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.646960+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.672492+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.672725+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.673831+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.837861+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.840035+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.959795+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.966441+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:36.968524+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:37.071312+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:37.264793+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:37.265358+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:37.877949+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:37.878546+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:37.879171+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.125512+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.360074+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.478538+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.479123+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.483521+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.483790+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.484149+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.484187+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.487588+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.628978+00:00", "trade", 9.095, 52.0]
["2026-09-16T18:46:38.634123+00:00", "trade", 9.0999, 112.0]
["2026-09-16T18:46:38.732358+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.732844+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.733376+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.733675+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.734478+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:38.735797+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:39.276669+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:39.276676+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:39.277016+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:39.488575+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:39.626782+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:39.627153+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:39.749833+00:00", "trade", 9.095, 100.0]
["2026-09-16T18:46:39.750209+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:39.750256+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:39.755582+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:40.053990+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:40.535335+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:40.535375+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:40.535910+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:40.849966+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:40.851537+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:40.893546+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:41.768169+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:41.768726+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:41.771997+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:41.772473+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:41.883136+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:41.960185+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:41.963148+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:42.063901+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:42.064356+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:42.108424+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:42.108866+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:42.109317+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:42.133631+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:42.134089+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:42.210916+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:42.269254+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:42.591911+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:42.591928+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:42.789973+00:00", "trade", 9.1017, 3.0]
["2026-09-16T18:46:43.464885+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:43.496940+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:43.789358+00:00", "trade", 9.0982, 29.0]
["2026-09-16T18:46:43.817184+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:43.817848+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:43.818225+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:43.818251+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:43.831402+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:43.847542+00:00", "trade", 9.095, 11.0]
["2026-09-16T18:46:43.847605+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:44.033076+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:44.627568+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:44.628083+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:45.029811+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:45.030319+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:45.043131+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:45.043161+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:45.100594+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:45.128796+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:45.383264+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:45.601533+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:46.472245+00:00", "trade", 9.0997, 2.0]
["2026-09-16T18:46:46.472981+00:00", "trade", 9.09, 4.0]
["2026-09-16T18:46:46.473069+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:46.473530+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:46.473890+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:46.617543+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:46.688570+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:46.689020+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:46.788498+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:46.856377+00:00", "trade", 9.0927, 10.0]
["2026-09-16T18:46:46.890493+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:47.001627+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:47.104415+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:47.168662+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:47.302426+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:47.314551+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:47.315440+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:48.685031+00:00", "trade", 9.0914, 10.0]
["2026-09-16T18:46:48.808581+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:48.809043+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:48.952283+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.079535+00:00", "trade", 9.095, 50.0]
["2026-09-16T18:46:49.163234+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.199881+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.200347+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.301666+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.302117+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.302133+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.519603+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.520056+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.710494+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.710947+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.742671+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.743121+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:49.891168+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:50.452091+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:50.453360+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:50.627677+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:50.728795+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:50.745029+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:50.888253+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:50.990803+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:50.991250+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:51.917474+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:51.917952+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.093001+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.106451+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.237950+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.238403+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.238484+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.318025+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.318482+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.336279+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.409590+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.410026+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.410480+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.884107+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.884558+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:52.884574+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:53.046180+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:53.109433+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:53.109434+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:53.109436+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:53.109437+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:46:53.109438+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:46:53.109440+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:53.109460+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:53.109515+00:00", "trade", 9.09, 71.0]
["2026-09-16T18:46:53.109550+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:53.109557+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:53.109576+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:53.109590+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:53.109597+00:00", "quote", 9.09, 9.1]
["2026-09-16T18:46:53.109755+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:53.109778+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:53.109788+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:53.109794+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:53.109801+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:53.109807+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:53.109814+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:53.109828+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:53.109852+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:46:53.109854+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:46:53.109854+00:00", "trade", 9.09, 1.0]
["2026-09-16T18:46:53.109856+00:00", "trade", 9.09, 15.0]
["2026-09-16T18:46:53.109857+00:00", "quote", 9.09, 9.09]
["2026-09-16T18:46:53.109873+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.109899+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.110031+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.110031+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.110102+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.110205+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:46:53.110241+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.110318+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.110368+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.110427+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.110440+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.110451+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.110568+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.110848+00:00", "trade", 9.09, 3.0]
["2026-09-16T18:46:53.111622+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.112160+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.112173+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.243391+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.380786+00:00", "trade", 9.085, 250.0]
["2026-09-16T18:46:53.622170+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.623875+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:46:53.625502+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:53.625959+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:55.410182+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:55.410657+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:55.925439+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:55.927265+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:56.318546+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:56.319047+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:56.355005+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:56.762518+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:56.786896+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:56.787356+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:57.306802+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:58.810664+00:00", "trade", 9.0898, 1.0]
["2026-09-16T18:46:58.891146+00:00", "trade", 9.085, 1.0]
["2026-09-16T18:46:59.302104+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:59.566369+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:59.624911+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:46:59.777040+00:00", "trade", 9.0898, 1.0]
["2026-09-16T18:46:59.893363+00:00", "trade", 9.093, 30.0]
["2026-09-16T18:46:59.894497+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:47:00.067891+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:00.121432+00:00", "trade", 9.085, 20.0]
["2026-09-16T18:47:00.122183+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:00.417306+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:00.447780+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:00.953074+00:00", "trade", 9.085, 11.0]
["2026-09-16T18:47:01.451048+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:01.459707+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.106826+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.107294+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.107410+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.114877+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.148784+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:47:02.148886+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.149241+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.149278+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.180220+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:02.180221+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:02.180307+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.180314+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.180321+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.180327+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.180704+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.180711+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.180725+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.180738+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:47:02.180745+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:02.180760+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.180797+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.180842+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:02.180941+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.181044+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.181071+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.181094+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.181244+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:02.181276+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.182042+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:02.183328+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:02.183334+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:02.183341+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:02.183348+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:02.183354+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:02.183362+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:02.183376+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:02.183384+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:02.183400+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:02.183417+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:02.183427+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:02.183444+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.183520+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:47:02.183664+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.183756+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.183819+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.184475+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.185248+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.186836+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.195877+00:00", "trade", 9.08, 11.0]
["2026-09-16T18:47:02.344558+00:00", "trade", 9.08, 128.0]
["2026-09-16T18:47:02.344987+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.344997+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.345007+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.345014+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.345037+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.345090+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.345340+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.414060+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.415352+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.415404+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.416666+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.416685+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.499227+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.595100+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.595421+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.595448+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.595902+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.621463+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.622191+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.646679+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:02.909173+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:03.220247+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:03.221051+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:03.221458+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:03.546573+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:03.546755+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:03.575372+00:00", "trade", 9.0866, 8.0]
["2026-09-16T18:47:03.652989+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:03.767244+00:00", "trade", 9.076, 52.0]
["2026-09-16T18:47:03.876894+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:03.876982+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:04.115914+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:04.195316+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:04.491742+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:04.493723+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:04.646872+00:00", "trade", 9.08, 4.0]
["2026-09-16T18:47:04.660441+00:00", "trade", 9.0786, 1.0]
["2026-09-16T18:47:04.835457+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:04.835914+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:05.264218+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:05.798656+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:05.800363+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:05.835828+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:06.394596+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:06.821841+00:00", "trade", 9.1002, 100.0]
["2026-09-16T18:47:07.284581+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.286429+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.287220+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.287255+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.288556+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.288600+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.293052+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.293453+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.293519+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.294411+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.294428+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.298438+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.299270+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.299278+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.299342+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.299792+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.382322+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.404926+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.404940+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.405444+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.405665+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.405900+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.405919+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.406620+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:47:07.407292+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.407302+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.407310+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.414875+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.489573+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.529662+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.529930+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.530137+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.530183+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.530646+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.530666+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.539601+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:07.613081+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:08.423850+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:08.423873+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:08.431499+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:08.431516+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:08.431979+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:08.479216+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:08.536113+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:08.656080+00:00", "trade", 9.0996, 100.0]
["2026-09-16T18:47:08.682558+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:08.683012+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:08.804209+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:08.804254+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:09.039620+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:09.039696+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:09.040077+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:09.040153+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:09.309660+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:47:09.310917+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:09.332088+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:09.345388+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:47:09.345818+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:09.490363+00:00", "trade", 9.0942, 8.0]
["2026-09-16T18:47:10.775362+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:10.775726+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:10.776170+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:10.776651+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:10.846311+00:00", "trade", 9.075, 52.0]
["2026-09-16T18:47:10.899102+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.555551+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:47:11.555596+00:00", "trade", 9.075, 138.0]
["2026-09-16T18:47:11.555934+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:11.555988+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556002+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556009+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556016+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556023+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556027+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:11.556028+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:47:11.556032+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556039+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556045+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556059+00:00", "trade", 9.08, 96.0]
["2026-09-16T18:47:11.556060+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556067+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556073+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556080+00:00", "trade", 9.08, 80.0]
["2026-09-16T18:47:11.556087+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556094+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556100+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556332+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556340+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556418+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556443+00:00", "trade", 9.075, 500.0]
["2026-09-16T18:47:11.556518+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.556951+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:11.557278+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:11.557281+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.557303+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.557312+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.557326+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.557577+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.557598+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.557611+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.557613+00:00", "trade", 9.08, 27.0]
["2026-09-16T18:47:11.557642+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.557891+00:00", "trade", 9.08, 27.0]
["2026-09-16T18:47:11.557966+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.560198+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.560961+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.561016+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.563462+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.564418+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.564649+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.565149+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.565463+00:00", "trade", 9.08, 426.0]
["2026-09-16T18:47:11.566832+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.576600+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:11.576608+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:11.576866+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:11.576987+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.577151+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.577269+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.577442+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.577449+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.577456+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.578040+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.578530+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.580303+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:11.580305+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.732033+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.733228+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:47:11.733909+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.733964+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.734186+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.734637+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.735005+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.736094+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.742690+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:11.787985+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:12.442533+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:12.675018+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:12.685707+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:13.058437+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:13.458471+00:00", "trade", 9.085, 1150.0]
["2026-09-16T18:47:13.865772+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:47:14.053818+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.095081+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.095103+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.095824+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.099544+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.100356+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:47:14.100357+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:14.100358+00:00", "trade", 9.08, 10.0]
["2026-09-16T18:47:14.100363+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.100437+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.100444+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.100451+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.100628+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:47:14.100643+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.100743+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.100776+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:14.100875+00:00", "trade", 9.08, 75.0]
["2026-09-16T18:47:14.100949+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:14.101028+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:14.101070+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:47:14.101095+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:14.101171+00:00", "trade", 9.08, 9.0]
["2026-09-16T18:47:14.101501+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:14.101900+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:14.102566+00:00", "trade", 9.08, 19.0]
["2026-09-16T18:47:14.102860+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:14.111212+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:14.200887+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:14.200893+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.201106+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.201290+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.219354+00:00", "trade", 9.08, 275.0]
["2026-09-16T18:47:14.237795+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.649441+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.660200+00:00", "trade", 9.0849, 10.0]
["2026-09-16T18:47:14.747400+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.835633+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.983700+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:14.983969+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.983995+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.984663+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:14.984719+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:15.015951+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:15.082877+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:15.082953+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:15.087301+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:15.126462+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:15.604481+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:15.605202+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:15.617261+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:15.751757+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:15.751847+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:47:16.691897+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:16.692620+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:16.693072+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:16.807727+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:16.832550+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:17.048582+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:17.117862+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:17.129695+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:17.148713+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:17.504563+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:17.529762+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:17.657049+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:17.824505+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.045062+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.059027+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.201238+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.201696+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.240743+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.241424+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.304755+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.342396+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.342877+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.342970+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.412747+00:00", "trade", 9.0996, 1.0]
["2026-09-16T18:47:18.472784+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.666782+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.758771+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.759361+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.769419+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:18.930435+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:20.917332+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:20.917350+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:20.917406+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:20.917861+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:20.950410+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:20.965234+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:20.965748+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:21.267297+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:21.673524+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:21.677217+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:21.677641+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:21.771333+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:21.771857+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:21.986398+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:22.036637+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:22.194392+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:22.195974+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:22.196989+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:22.204262+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:22.250297+00:00", "trade", 9.085, 69.0]
["2026-09-16T18:47:22.251098+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:22.251153+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:22.251160+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:22.260613+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:23.087714+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:23.088057+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:23.088513+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:23.346896+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:23.365009+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:23.373730+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:23.948747+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:23.948795+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.231440+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.231499+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.233358+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.233772+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.259842+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.260361+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.260945+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.260991+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.270689+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.303175+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.327732+00:00", "trade", 9.09, 46.0]
["2026-09-16T18:47:24.327818+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.328484+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.330216+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.458866+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.458875+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.459290+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.459659+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.536290+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.538943+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.936794+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:24.936802+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:25.537938+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:25.579074+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:25.878313+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:25.878849+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:27.031267+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:27.091433+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:27.871322+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:27.871793+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:27.904939+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:28.069722+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:28.071293+00:00", "trade", 9.085, 51.0]
["2026-09-16T18:47:28.072005+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:28.072991+00:00", "trade", 9.08, 4.0]
["2026-09-16T18:47:28.459048+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:28.493966+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:29.428802+00:00", "trade", 9.0942, 100.0]
["2026-09-16T18:47:29.592711+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:29.593050+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:29.593077+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:29.593504+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:29.685086+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:29.707792+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:29.909782+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:29.928143+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:30.042579+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:30.136468+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:47:30.139412+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:47:30.485503+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:47:30.495520+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:30.495543+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:30.521052+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:30.534262+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:47:30.710963+00:00", "trade", 9.0942, 28.0]
["2026-09-16T18:47:30.989170+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:30.989725+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:31.060402+00:00", "trade", 9.0903, 8.0]
["2026-09-16T18:47:31.166270+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:31.207086+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:31.495056+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:31.495557+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:31.495660+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:31.495785+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:31.496214+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:32.167820+00:00", "trade", 9.0942, 9.0]
["2026-09-16T18:47:32.512247+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:32.747312+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:47:32.800543+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:33.577367+00:00", "trade", 9.081, 17.0]
["2026-09-16T18:47:33.766771+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:34.006451+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:34.006909+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:34.471303+00:00", "trade", 9.0895, 2.0]
["2026-09-16T18:47:35.036963+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:35.385798+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:35.385809+00:00", "trade", 9.09, 5.0]
["2026-09-16T18:47:35.385814+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:35.386248+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:35.386705+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:35.773591+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:35.773613+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:35.776183+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:35.814172+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:35.823911+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:36.378439+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:36.382183+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:36.438552+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:36.439188+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:36.879393+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:36.879407+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:36.879622+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:36.880295+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:36.881334+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:37.118915+00:00", "trade", 9.0889, 100.0]
["2026-09-16T18:47:37.123432+00:00", "trade", 9.0889, 3.0]
["2026-09-16T18:47:37.126525+00:00", "trade", 9.0889, 1.0]
["2026-09-16T18:47:37.129923+00:00", "trade", 9.0889, 1.0]
["2026-09-16T18:47:37.132768+00:00", "trade", 9.0889, 10.0]
["2026-09-16T18:47:37.135975+00:00", "trade", 9.0889, 3.0]
["2026-09-16T18:47:37.465024+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:38.652810+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.404640+00:00", "trade", 9.085, 10.0]
["2026-09-16T18:47:39.405365+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.405826+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.523838+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.569823+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:47:39.569834+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:47:39.569840+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:47:39.569844+00:00", "trade", 9.09, 200.0]
["2026-09-16T18:47:39.569846+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.569854+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.569881+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.570222+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.570236+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.570335+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.570339+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.628013+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.628854+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.716385+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:39.751819+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:40.033417+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:40.299810+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:40.694523+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:47:41.180298+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:41.185655+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:41.475163+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:41.825991+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:42.124337+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:42.991119+00:00", "trade", 9.085, 100.0]
["2026-09-16T18:47:42.991597+00:00", "trade", 9.085, 31.0]
["2026-09-16T18:47:42.991634+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.754997+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.782042+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.782077+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:47:43.782378+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:47:43.782505+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.782554+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.782577+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.782632+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.790898+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:47:43.791179+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:47:43.791240+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.791334+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.791856+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.792320+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.792408+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.792453+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.796333+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:43.826759+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.093321+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.200737+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:47:44.201036+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.201099+00:00", "trade", 9.08, 8.0]
["2026-09-16T18:47:44.201253+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.202067+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.206394+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.206843+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.373688+00:00", "trade", 9.08, 8.0]
["2026-09-16T18:47:44.373968+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:44.374173+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.374625+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.375786+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.379779+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.693603+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.700458+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.700565+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:44.957287+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.159935+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.159974+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.160254+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.160304+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.160498+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.164376+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.164549+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.200637+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.310574+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.310618+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.310906+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.310954+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.311703+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.315232+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.345519+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.419350+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.419628+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.419674+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.419681+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.419917+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.419963+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.420351+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.421717+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.522411+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.522424+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.522700+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.522761+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.522768+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.522863+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.523384+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.524666+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.526965+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.575492+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.625848+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.625882+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.626163+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.626225+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.626861+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.629890+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.630181+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.630275+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.630412+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.630454+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.630512+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.630699+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.630865+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.631246+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.631473+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.631562+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.634480+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.634750+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.634940+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.634947+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.635000+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.635001+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.638727+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.638755+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.638996+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.639023+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.639213+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.639246+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.639259+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.640242+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.643002+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.643028+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.643301+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.643501+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.643686+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.643991+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.644326+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.647322+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.647530+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.647538+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.647545+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.647595+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.647662+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.647793+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.647829+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.648696+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.651740+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.651840+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.651929+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.652199+00:00", "trade", 9.08, 8.0]
["2026-09-16T18:47:45.652267+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.652436+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.652987+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.656386+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.656443+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.669760+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.669799+00:00", "trade", 9.08, 8.0]
["2026-09-16T18:47:45.670070+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.670126+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.670315+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.671405+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.674063+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.674216+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.674260+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.674314+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.674355+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:47:45.674401+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.674435+00:00", "trade", 9.08, 4.0]
["2026-09-16T18:47:45.674557+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.674599+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.678313+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.678448+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.678599+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.678630+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.678643+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.678813+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.682607+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.682838+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.682882+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.683068+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.683084+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.683125+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.685937+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.685943+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.687071+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.712127+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.790975+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.790976+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.790977+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:47:45.790979+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:47:45.790981+00:00", "trade", 9.08, 189.0]
["2026-09-16T18:47:45.790996+00:00", "trade", 9.08, 77.0]
["2026-09-16T18:47:45.791016+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.791036+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.791043+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.791050+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.791057+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.791065+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.791073+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.791157+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.791243+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.791250+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.791258+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.791264+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.791271+00:00", "trade", 9.08, 20.0]
["2026-09-16T18:47:45.791272+00:00", "quote", 9.08, 9.09]
["2026-09-16T18:47:45.791274+00:00", "trade", 9.08, 50.0]
["2026-09-16T18:47:45.791277+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:45.791278+00:00", "trade", 9.08, 15.0]
["2026-09-16T18:47:45.791282+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:47:45.791284+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.791286+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:47:45.791321+00:00", "trade", 9.08, 6.0]
["2026-09-16T18:47:45.791325+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:45.791335+00:00", "trade", 9.08, 78.0]
["2026-09-16T18:47:45.791336+00:00", "trade", 9.08, 22.0]
["2026-09-16T18:47:45.791347+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:45.791367+00:00", "trade", 9.08, 200.0]
["2026-09-16T18:47:45.791519+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.791529+00:00", "trade", 9.08, 78.0]
["2026-09-16T18:47:45.791548+00:00", "quote", 9.08, 9.08]
["2026-09-16T18:47:45.791600+00:00", "trade", 9.08, 15.0]
["2026-09-16T18:47:45.791602+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.791602+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.791603+00:00", "trade", 9.08, 1.0]
["2026-09-16T18:47:45.791607+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.791609+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.791610+00:00", "trade", 9.08, 2.0]
["2026-09-16T18:47:45.791611+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791612+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.791612+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:47:45.791614+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:47:45.791617+00:00", "trade", 9.08, 75.0]
["2026-09-16T18:47:45.791617+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.791625+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:47:45.791642+00:00", "trade", 9.08, 140.0]
["2026-09-16T18:47:45.791655+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.791664+00:00", "trade", 9.08, 3.0]
["2026-09-16T18:47:45.791688+00:00", "trade", 9.08, 97.0]
["2026-09-16T18:47:45.791693+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791705+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.791709+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791750+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791757+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791763+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791770+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791776+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791783+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791797+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791804+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791811+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791812+00:00", "trade", 9.08, 5.0]
["2026-09-16T18:47:45.791819+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791888+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.791915+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792041+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792047+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792054+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792061+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792067+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792080+00:00", "trade", 9.08, 32.0]
["2026-09-16T18:47:45.792081+00:00", "trade", 9.08, 32.0]
["2026-09-16T18:47:45.792082+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792086+00:00", "trade", 9.08, 86.0]
["2026-09-16T18:47:45.792088+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.792089+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792096+00:00", "trade", 9.08, 74.0]
["2026-09-16T18:47:45.792096+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792101+00:00", "trade", 9.08, 58.0]
["2026-09-16T18:47:45.792103+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792110+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.792110+00:00", "trade", 9.08, 47.0]
["2026-09-16T18:47:45.792110+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792128+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792151+00:00", "trade", 9.08, 53.0]
["2026-09-16T18:47:45.792234+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792276+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792280+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792283+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792320+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792327+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792379+00:00", "trade", 9.08, 14.0]
["2026-09-16T18:47:45.792382+00:00", "trade", 9.08, 85.0]
["2026-09-16T18:47:45.792383+00:00", "trade", 9.08, 21.0]
["2026-09-16T18:47:45.792383+00:00", "trade", 9.08, 80.0]
["2026-09-16T18:47:45.792384+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.792384+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.792384+00:00", "trade", 9.08, 58.0]
["2026-09-16T18:47:45.792389+00:00", "trade", 9.08, 89.0]
["2026-09-16T18:47:45.792391+00:00", "trade", 9.08, 81.0]
["2026-09-16T18:47:45.792458+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792502+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792527+00:00", "trade", 9.075, 181.0]
["2026-09-16T18:47:45.792595+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792621+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792628+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792635+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792643+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.792722+00:00", "trade", 9.08, 25.0]
["2026-09-16T18:47:45.792725+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.792725+00:00", "trade", 9.08, 58.0]
["2026-09-16T18:47:45.792725+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.792729+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.792768+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.793036+00:00", "trade", 9.08, 7.0]
["2026-09-16T18:47:45.793097+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.793127+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.796174+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.801295+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.802461+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.811574+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.812647+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.840470+00:00", "trade", 9.08, 38.0]
["2026-09-16T18:47:45.841155+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.841168+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.841607+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.859962+00:00", "trade", 9.08, 58.0]
["2026-09-16T18:47:45.859968+00:00", "trade", 9.08, 21.0]
["2026-09-16T18:47:45.859969+00:00", "trade", 9.075, 21.0]
["2026-09-16T18:47:45.860149+00:00", "trade", 9.08, 100.0]
["2026-09-16T18:47:45.860488+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.861385+00:00", "trade", 9.075, 38.0]
["2026-09-16T18:47:45.861385+00:00", "trade", 9.075, 14.0]
["2026-09-16T18:47:45.861385+00:00", "trade", 9.075, 48.0]
["2026-09-16T18:47:45.862925+00:00", "trade", 9.075, 15.0]
["2026-09-16T18:47:45.868555+00:00", "trade", 9.075, 37.0]
["2026-09-16T18:47:45.888479+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:47:45.888981+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.893960+00:00", "trade", 9.08, 47.0]
["2026-09-16T18:47:45.894267+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:45.955084+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:46.042645+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:46.081141+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:47:46.221802+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:46.521002+00:00", "trade", 9.0991, 1.0]
["2026-09-16T18:47:46.552027+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:47.082233+00:00", "trade", 9.075, 100.0]
["2026-09-16T18:47:47.083003+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:47.083466+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:47.151281+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:47.154487+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:47.492186+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:48.028991+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:48.586865+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:48.587574+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:48.694052+00:00", "trade", 9.0815, 10.0]
["2026-09-16T18:47:48.888129+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:49.005259+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:49.005723+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:49.063715+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:49.078699+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:49.344029+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:50.441146+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:50.442050+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:50.624620+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:50.733640+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:50.951435+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:50.999972+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:51.642798+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:51.866967+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.220224+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:47:52.220680+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.220687+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.220697+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.220710+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.220720+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.220737+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.220745+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.220758+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.221146+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.221177+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.262142+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.279403+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.338976+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.432682+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.601706+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.602155+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:52.864610+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:53.948397+00:00", "trade", 9.0846, 8.0]
["2026-09-16T18:47:55.353055+00:00", "trade", 9.07, 75.0]
["2026-09-16T18:47:55.353474+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:47:55.354384+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:55.354848+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:55.441818+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:47:55.441820+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:47:55.441821+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:47:55.441822+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:47:55.441825+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:55.441826+00:00", "trade", 9.07, 93.0]
["2026-09-16T18:47:55.441894+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:47:55.441900+00:00", "trade", 9.07, 74.0]
["2026-09-16T18:47:55.441902+00:00", "trade", 9.07, 89.0]
["2026-09-16T18:47:55.441903+00:00", "trade", 9.07, 8.0]
["2026-09-16T18:47:55.441906+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:47:55.441910+00:00", "trade", 9.07, 6.0]
["2026-09-16T18:47:55.441952+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:55.441959+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:55.441966+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:55.441973+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:55.441979+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:55.441986+00:00", "quote", 9.07, 9.08]
["2026-09-16T18:47:55.442008+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442015+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442022+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442028+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442036+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442051+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442058+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442065+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442072+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442085+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442092+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442099+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442106+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442114+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442128+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442134+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442158+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442170+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442192+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442213+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442220+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442247+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442249+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:47:55.442250+00:00", "trade", 9.07, 200.0]
["2026-09-16T18:47:55.442250+00:00", "trade", 9.07, 3.0]
["2026-09-16T18:47:55.442251+00:00", "trade", 9.07, 14.0]
["2026-09-16T18:47:55.442252+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:47:55.442252+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442270+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442344+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:47:55.442346+00:00", "quote", 9.07, 9.07]
["2026-09-16T18:47:55.442366+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.442443+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.442444+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.442461+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:47:55.443035+00:00", "trade", 9.07, 18.0]
["2026-09-16T18:47:55.443082+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.443121+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.443257+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.443587+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.443612+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.443662+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:47:55.443805+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.444021+00:00", "trade", 9.065, 117.0]
["2026-09-16T18:47:55.444236+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.444563+00:00", "trade", 9.07, 14.0]
["2026-09-16T18:47:55.446014+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.446242+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.446867+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.447329+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.447535+00:00", "trade", 9.07, 86.0]
["2026-09-16T18:47:55.447640+00:00", "trade", 9.07, 9.0]
["2026-09-16T18:47:55.456307+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:47:55.473117+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.484400+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.487513+00:00", "trade", 9.07, 11.0]
["2026-09-16T18:47:55.679487+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.843747+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.876312+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:55.876774+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:56.014941+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:56.205995+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:56.449303+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.182472+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.822195+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.822203+00:00", "trade", 9.07, 73.0]
["2026-09-16T18:47:57.822205+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.822209+00:00", "trade", 9.07, 138.0]
["2026-09-16T18:47:57.822662+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.822668+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.822680+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.822694+00:00", "trade", 9.06, 3.0]
["2026-09-16T18:47:57.822704+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.822718+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.822724+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.822827+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.822929+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.823054+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.824500+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:57.871481+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:59.066045+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:59.506136+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:47:59.988075+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:00.002034+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:00.018007+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:00.028530+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:00.088227+00:00", "trade", 9.0926, 16.0]
["2026-09-16T18:48:00.112180+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:00.115878+00:00", "trade", 9.07, 25.0]
["2026-09-16T18:48:00.116079+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:00.116303+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:00.116329+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:00.225993+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:00.449184+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:00.699070+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:00.699522+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:00.788552+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:01.414783+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:01.414827+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:01.415258+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:01.606601+00:00", "trade", 9.065, 3.0]
["2026-09-16T18:48:02.020731+00:00", "trade", 9.0794, 100.0]
["2026-09-16T18:48:02.029969+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:02.047406+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:02.803354+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:02.803990+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:02.804925+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:02.806881+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:02.830525+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:02.854251+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:02.866506+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:02.913757+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:02.953717+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:03.579374+00:00", "trade", 9.0781, 24.0]
["2026-09-16T18:48:03.690015+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:03.826313+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:04.224140+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:04.224989+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:04.763481+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:05.156545+00:00", "trade", 9.0943, 10.0]
["2026-09-16T18:48:05.461055+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:05.461089+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:05.461546+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:05.564219+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:05.650162+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:05.880584+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:06.472335+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:07.341596+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:07.456138+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:07.540765+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:07.541167+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:07.541293+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:08.144820+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:08.145280+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:08.572993+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:48:08.574297+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:09.263596+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:09.614635+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:09.615098+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:10.072043+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:10.527338+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:48:10.527357+00:00", "trade", 9.06, 3.0]
["2026-09-16T18:48:10.527814+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:10.527892+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:10.528359+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:10.538556+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:10.558935+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:48:10.869373+00:00", "trade", 9.065, 50.0]
["2026-09-16T18:48:11.212614+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:11.212659+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:11.701811+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:11.823781+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:12.500435+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:48:13.239298+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:13.472213+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:14.156457+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:14.380888+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:14.381349+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:14.486544+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:14.566023+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:14.685323+00:00", "trade", 9.0787, 10.0]
["2026-09-16T18:48:15.508165+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:15.508616+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:16.186509+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:16.258392+00:00", "trade", 9.0819, 8.0]
["2026-09-16T18:48:17.102637+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:17.103305+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:17.184690+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:17.268098+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:17.469461+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:17.469916+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:17.691612+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:17.693202+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:17.871022+00:00", "trade", 9.065, 95.0]
["2026-09-16T18:48:18.102223+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:18.354140+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:18.354611+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:18.459490+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:18.663014+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:18.750057+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:18.750104+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:18.750514+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:18.750562+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:18.994639+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.066698+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.069494+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:48:19.069831+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.069855+00:00", "trade", 9.07, 60.0]
["2026-09-16T18:48:19.069858+00:00", "trade", 9.07, 2.0]
["2026-09-16T18:48:19.069920+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.069940+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.070955+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.070964+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.074818+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.140869+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.285710+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.314736+00:00", "trade", 9.065, 48.0]
["2026-09-16T18:48:19.315409+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.315869+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.316058+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.317946+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.335894+00:00", "trade", 9.065, 40.0]
["2026-09-16T18:48:19.336717+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:19.806042+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.042504+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.088246+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:48:20.448609+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.448796+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.451053+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.456530+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.460060+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.460467+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.460475+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.460610+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.460916+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.468573+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.468588+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.495653+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.554610+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.581054+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.648595+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.725658+00:00", "trade", 9.06, 10.0]
["2026-09-16T18:48:20.726390+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:20.933629+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:21.037572+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:21.278006+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:21.705388+00:00", "trade", 9.065, 3.0]
["2026-09-16T18:48:22.147181+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:22.147632+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:22.158378+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:22.282756+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:22.443509+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:23.181883+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:23.183815+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:23.184278+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:23.864051+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:23.864508+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:24.028809+00:00", "trade", 9.0948, 13.0]
["2026-09-16T18:48:24.029635+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:24.153312+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:24.519345+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:24.950042+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:24.955701+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:24.984248+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:25.172733+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:25.173035+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:25.173120+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:25.173500+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:25.380774+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:25.809336+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:26.022616+00:00", "trade", 9.065, 30.0]
["2026-09-16T18:48:26.501732+00:00", "trade", 9.065, 5.0]
["2026-09-16T18:48:27.646437+00:00", "trade", 9.0699, 100.0]
["2026-09-16T18:48:28.831538+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:28.879657+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:28.881724+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:29.022751+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:29.023217+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:29.121371+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:29.123160+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:29.466171+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:29.469100+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:48:29.469435+00:00", "trade", 9.06, 3.0]
["2026-09-16T18:48:29.469553+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:29.784407+00:00", "trade", 9.0804, 130.0]
["2026-09-16T18:48:29.785046+00:00", "trade", 9.065, 137.0]
["2026-09-16T18:48:31.663135+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:48:31.914337+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:32.126218+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:32.126249+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:32.201443+00:00", "trade", 9.0667, 2.0]
["2026-09-16T18:48:32.223522+00:00", "trade", 9.0667, 1.0]
["2026-09-16T18:48:32.229716+00:00", "trade", 9.0772, 3.0]
["2026-09-16T18:48:32.251774+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:32.253265+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:32.329840+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:32.523577+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:33.551748+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:33.581371+00:00", "trade", 9.066, 2.0]
["2026-09-16T18:48:33.582171+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:33.694178+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:33.768758+00:00", "trade", 9.0684, 1.0]
["2026-09-16T18:48:34.077002+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:34.694999+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:34.695335+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:34.701973+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:34.823886+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:35.399380+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:35.407111+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:48:35.407792+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:35.585492+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:35.775182+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:35.775189+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:35.818578+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:37.073856+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:37.073863+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:37.074182+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:37.074828+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:37.095871+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:37.095883+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:37.553858+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:37.567102+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:37.699582+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:37.700035+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:37.772091+00:00", "trade", 9.065, 7.0]
["2026-09-16T18:48:37.832108+00:00", "trade", 9.0947, 9.0]
["2026-09-16T18:48:37.930865+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:37.931691+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:38.063484+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:38.153254+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:38.653408+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:38.653497+00:00", "trade", 9.07, 10.0]
["2026-09-16T18:48:38.653899+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:38.654555+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:38.654916+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:38.655041+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:38.815694+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:39.629779+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:39.629821+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:39.634305+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:39.724736+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:40.012868+00:00", "trade", 9.065, 138.0]
["2026-09-16T18:48:40.042322+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:40.042780+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:40.171485+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:40.687583+00:00", "trade", 9.07, 100.0]
["2026-09-16T18:48:40.729572+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:40.730029+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:42.091129+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:42.091303+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:42.094249+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:42.094290+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:42.232533+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:42.844172+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:42.844646+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:43.223044+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:43.236794+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:43.996734+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:44.082584+00:00", "trade", 9.0682, 50.0]
["2026-09-16T18:48:44.519297+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:45.120683+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:45.121149+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:45.121161+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:45.218032+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:45.801232+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:45.801694+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:45.801703+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:45.881164+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:46.072028+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:46.075157+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:46.450149+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:46.849891+00:00", "trade", 9.0793, 5.0]
["2026-09-16T18:48:46.857394+00:00", "trade", 9.0793, 10.0]
["2026-09-16T18:48:46.859727+00:00", "trade", 9.0793, 4.0]
["2026-09-16T18:48:46.862840+00:00", "trade", 9.0793, 2.0]
["2026-09-16T18:48:46.864991+00:00", "trade", 9.0793, 29.0]
["2026-09-16T18:48:47.060127+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:47.074974+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:47.493877+00:00", "trade", 9.065, 50.0]
["2026-09-16T18:48:47.494675+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:47.495132+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:47.904543+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:47.904564+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:47.904615+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:47.905779+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:48.034978+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:48.047343+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:48.628381+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:48.628406+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:48.628634+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:48.668867+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:48.703935+00:00", "trade", 9.0687, 10.0]
["2026-09-16T18:48:48.704713+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:48.786313+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:49.289390+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:49.290835+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:49.291555+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:49.394769+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:49.537299+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:49.539394+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:49.559255+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:49.854736+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:50.799363+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:50.802039+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:51.196983+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:51.492237+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:52.012323+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:52.493554+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:52.507793+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:52.617923+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:52.819023+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:48:52.819024+00:00", "trade", 9.07, 15.0]
["2026-09-16T18:48:52.819025+00:00", "trade", 9.07, 80.0]
["2026-09-16T18:48:52.819703+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:52.821176+00:00", "trade", 9.07, 3.0]
["2026-09-16T18:48:52.822731+00:00", "trade", 9.07, 1.0]
["2026-09-16T18:48:52.827787+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:48:53.760921+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:53.761710+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:54.022634+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:54.104805+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:54.561405+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:54.570074+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:54.572416+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:54.624396+00:00", "trade", 9.0783, 28.0]
["2026-09-16T18:48:55.051876+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.051944+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.119532+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.146575+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.149621+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.151673+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.163110+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.231784+00:00", "trade", 9.07, 5.0]
["2026-09-16T18:48:55.232178+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.232223+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.232237+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.232621+00:00", "trade", 9.065, 66.0]
["2026-09-16T18:48:55.232652+00:00", "trade", 9.065, 118.0]
["2026-09-16T18:48:55.232670+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.233414+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.240775+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.553875+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.596550+00:00", "trade", 9.0699, 119.0]
["2026-09-16T18:48:55.597228+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.598259+00:00", "trade", 9.065, 33.0]
["2026-09-16T18:48:55.598707+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:55.600104+00:00", "trade", 9.065, 6.0]
["2026-09-16T18:48:55.601825+00:00", "trade", 9.065, 1.0]
["2026-09-16T18:48:55.635487+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:57.523253+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:57.549486+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:57.819223+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:58.349615+00:00", "trade", 9.065, 2.0]
["2026-09-16T18:48:58.658033+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:58.661411+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:58.681895+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:48:58.700041+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:59.166461+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:48:59.166667+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:59.191715+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:59.191847+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:59.203989+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:59.507922+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:59.508309+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:48:59.508327+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:02.772249+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:49:02.772576+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:49:02.775326+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:02.779677+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:02.782535+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:02.783334+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:02.899518+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:02.899973+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:02.912127+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:02.955765+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:03.207482+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:03.583370+00:00", "trade", 9.0673, 3.0]
["2026-09-16T18:49:03.793718+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:03.964520+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:05.903106+00:00", "trade", 9.065, 10.0]
["2026-09-16T18:49:05.903359+00:00", "trade", 9.06, 3.0]
["2026-09-16T18:49:05.903364+00:00", "trade", 9.06, 6.0]
["2026-09-16T18:49:05.903366+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:49:05.903376+00:00", "trade", 9.06, 25.0]
["2026-09-16T18:49:05.903806+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:05.903815+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:05.903822+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:05.903833+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:05.903849+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:05.903868+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:05.903876+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:05.903918+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:05.935842+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:05.984513+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:06.125816+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:06.154087+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:06.587919+00:00", "trade", 9.0949, 43.0]
["2026-09-16T18:49:06.871546+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:07.690163+00:00", "trade", 9.065, 20.0]
["2026-09-16T18:49:07.806499+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:07.815634+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:08.163996+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:08.214298+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:08.215604+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:08.690289+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:09.068447+00:00", "trade", 9.0949, 11.0]
["2026-09-16T18:49:09.106815+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:09.490367+00:00", "trade", 9.0779, 8.0]
["2026-09-16T18:49:10.270775+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:10.788133+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.788702+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.789318+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.790402+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:49:10.790471+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.790754+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.902579+00:00", "trade", 9.06, 8.0]
["2026-09-16T18:49:10.902585+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:49:10.902699+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.902895+00:00", "trade", 9.06, 26.0]
["2026-09-16T18:49:10.902926+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.903040+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.903051+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.903111+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.914136+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.979499+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.992420+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:10.996956+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:11.153156+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:11.157357+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:11.743410+00:00", "trade", 9.065, 100.0]
["2026-09-16T18:49:11.990456+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:12.802980+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:12.846737+00:00", "trade", 9.065, 24.0]
["2026-09-16T18:49:12.906404+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:12.913728+00:00", "trade", 9.065, 23.0]
["2026-09-16T18:49:14.168927+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:14.168975+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:14.169731+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:14.289941+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:14.495037+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:14.666451+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:14.721532+00:00", "trade", 9.0674, 10.0]
["2026-09-16T18:49:14.879955+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:14.899494+00:00", "trade", 9.06, 33.0]
["2026-09-16T18:49:14.982904+00:00", "trade", 9.06, 75.0]
["2026-09-16T18:49:15.152601+00:00", "trade", 9.088, 8.0]
["2026-09-16T18:49:17.420568+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.420590+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.420590+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.420591+00:00", "trade", 9.06, 62.0]
["2026-09-16T18:49:17.420592+00:00", "trade", 9.06, 34.0]
["2026-09-16T18:49:17.420595+00:00", "trade", 9.06, 20.0]
["2026-09-16T18:49:17.420705+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420712+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420718+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420758+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420824+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420843+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420851+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420863+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.420864+00:00", "trade", 9.06, 12.0]
["2026-09-16T18:49:17.420865+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420866+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:49:17.420870+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:49:17.420871+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.420874+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420877+00:00", "trade", 9.06, 3.0]
["2026-09-16T18:49:17.420879+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.420879+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420884+00:00", "trade", 9.06, 300.0]
["2026-09-16T18:49:17.420884+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.420886+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420889+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.420890+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420893+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420900+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420907+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420914+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420922+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420951+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420957+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420965+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420975+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.420988+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.421024+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.421032+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.421041+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.421097+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:49:17.421146+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.421159+00:00", "trade", 9.06, 2.0]
["2026-09-16T18:49:17.421168+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.421180+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.421183+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.421183+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.421183+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.421184+00:00", "quote", 9.06, 9.07]
["2026-09-16T18:49:17.421187+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.421189+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:49:17.421263+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.421299+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.421305+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:49:17.421354+00:00", "quote", 9.05, 9.07]
["2026-09-16T18:49:17.421375+00:00", "trade", 9.06, 8.0]
["2026-09-16T18:49:17.421376+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.421382+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.421397+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.421404+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.421408+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.421432+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.421439+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.421445+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.421452+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.421459+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.421473+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.421480+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.421570+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.421586+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.422032+00:00", "trade", 9.06, 11.0]
["2026-09-16T18:49:17.422428+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.422805+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.422838+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.423301+00:00", "trade", 9.055, 126.0]
["2026-09-16T18:49:17.423337+00:00", "trade", 9.055, 7.0]
["2026-09-16T18:49:17.423374+00:00", "trade", 9.055, 2.0]
["2026-09-16T18:49:17.423770+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:17.423845+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.424168+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.424829+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.425101+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.425659+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.428444+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.430948+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.435448+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.437455+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:17.440966+00:00", "trade", 9.055, 10.0]
["2026-09-16T18:49:17.457907+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.458088+00:00", "trade", 9.06, 11.0]
["2026-09-16T18:49:17.532262+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.532285+00:00", "trade", 9.05, 10.0]
["2026-09-16T18:49:17.532724+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.532822+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.628196+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.640219+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:17.655197+00:00", "trade", 9.055, 10.0]
["2026-09-16T18:49:18.066798+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:49:18.067670+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:18.790267+00:00", "trade", 9.0507, 300.0]
["2026-09-16T18:49:19.046111+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:19.050660+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:19.051382+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:19.136682+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:19.374739+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:19.633687+00:00", "trade", 9.055, 300.0]
["2026-09-16T18:49:19.634551+00:00", "trade", 9.06, 3.0]
["2026-09-16T18:49:20.390061+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:20.390520+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:20.716530+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:21.570522+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:21.634315+00:00", "trade", 9.05, 3.0]
["2026-09-16T18:49:21.634509+00:00", "trade", 9.05, 83.0]
["2026-09-16T18:49:22.376548+00:00", "trade", 9.0538, 300.0]
["2026-09-16T18:49:22.455894+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:22.456477+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:22.979503+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:23.170217+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:23.170308+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:23.170475+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:23.174244+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:23.305291+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:23.393834+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:23.883182+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:23.883633+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:24.150692+00:00", "trade", 9.0507, 300.0]
["2026-09-16T18:49:24.151777+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:24.861553+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:25.082045+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:49:25.220519+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:25.337113+00:00", "trade", 9.055, 300.0]
["2026-09-16T18:49:25.542010+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:25.827304+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:25.831836+00:00", "trade", 9.055, 3.0]
["2026-09-16T18:49:25.832582+00:00", "trade", 9.05, 3.0]
["2026-09-16T18:49:25.833345+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:26.237562+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:26.426090+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:26.427057+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:26.619749+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:26.889547+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:27.048323+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:49:27.048801+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:27.048820+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:27.049178+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:27.189459+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:27.438912+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:28.073389+00:00", "trade", 9.0706, 28.0]
["2026-09-16T18:49:29.342410+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:29.343151+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:29.347655+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:29.722343+00:00", "trade", 9.055, 2.0]
["2026-09-16T18:49:29.723685+00:00", "trade", 9.055, 13.0]
["2026-09-16T18:49:29.726723+00:00", "trade", 9.055, 2.0]
["2026-09-16T18:49:29.726974+00:00", "trade", 9.055, 2.0]
["2026-09-16T18:49:30.030352+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:30.342071+00:00", "trade", 9.055, 27.0]
["2026-09-16T18:49:30.342073+00:00", "trade", 9.055, 73.0]
["2026-09-16T18:49:30.343750+00:00", "trade", 9.055, 34.0]
["2026-09-16T18:49:30.560041+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:30.679980+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:31.408331+00:00", "trade", 9.0821, 13.0]
["2026-09-16T18:49:31.421426+00:00", "trade", 9.055, 2.0]
["2026-09-16T18:49:32.171296+00:00", "trade", 9.0942, 18.0]
["2026-09-16T18:49:32.353029+00:00", "trade", 9.055, 27.0]
["2026-09-16T18:49:32.353534+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:32.353540+00:00", "trade", 9.06, 151.0]
["2026-09-16T18:49:32.353560+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:32.353968+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:32.353998+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:32.355689+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:32.361631+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:32.429809+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:32.597469+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:33.585365+00:00", "trade", 9.0574, 15.0]
["2026-09-16T18:49:33.652967+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:33.967035+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:34.035018+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:34.035058+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:34.038548+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:34.085857+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:34.535198+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:34.617061+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:34.900650+00:00", "trade", 9.055, 8.0]
["2026-09-16T18:49:34.992013+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:34.992609+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.118389+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.120779+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.121874+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.192637+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.198381+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.427927+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:35.428729+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.440495+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.563814+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.564273+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.564700+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.651951+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.652022+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.652411+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.652867+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:35.653773+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:36.183257+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:36.688555+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:36.832696+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:36.847470+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:36.872942+00:00", "trade", 9.055, 66.0]
["2026-09-16T18:49:37.867043+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:37.870463+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:37.984098+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:38.644482+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:38.644936+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:40.888753+00:00", "trade", 9.0574, 100.0]
["2026-09-16T18:49:40.889573+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:40.889708+00:00", "trade", 9.055, 202.0]
["2026-09-16T18:49:40.890027+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:40.987319+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:41.457370+00:00", "trade", 9.06, 108.0]
["2026-09-16T18:49:41.457375+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:49:41.457376+00:00", "trade", 9.06, 15.0]
["2026-09-16T18:49:41.457807+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:41.457814+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:41.457823+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:41.457871+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:41.457908+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:41.458273+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:42.000103+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:42.004501+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:42.006648+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:42.619371+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:42.619925+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:43.201874+00:00", "trade", 9.055, 150.0]
["2026-09-16T18:49:44.073053+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.073518+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.577966+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.578213+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:49:44.578293+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.578413+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.578634+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.578657+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.578679+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.578679+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.578686+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.578688+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:49:44.578693+00:00", "trade", 9.06, 40.0]
["2026-09-16T18:49:44.578694+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.578699+00:00", "trade", 9.06, 138.0]
["2026-09-16T18:49:44.578909+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.579130+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.579153+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.579216+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.579596+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.580035+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.581241+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:44.669865+00:00", "trade", 9.052, 150.0]
["2026-09-16T18:49:44.674228+00:00", "trade", 9.0526, 150.0]
["2026-09-16T18:49:44.679595+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:45.108286+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:45.481723+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:45.481768+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:45.507020+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:45.507075+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:45.828826+00:00", "trade", 9.0939, 100.0]
["2026-09-16T18:49:47.516876+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:47.675066+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:49:47.675070+00:00", "trade", 9.05, 11.0]
["2026-09-16T18:49:47.675267+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:49:47.675319+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:49:47.675532+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:47.675990+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:47.677106+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:47.851093+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:48.671771+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:48.672284+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:48.672292+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:48.672552+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:48.713979+00:00", "trade", 9.0581, 11.0]
["2026-09-16T18:49:48.714766+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:49.150063+00:00", "trade", 9.055, 5.0]
["2026-09-16T18:49:49.158064+00:00", "trade", 9.05, 3.0]
["2026-09-16T18:49:49.255059+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:49.725522+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:50.500659+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:50.503127+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:50.503269+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:50.638099+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:51.022065+00:00", "trade", 9.055, 25.0]
["2026-09-16T18:49:51.035357+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:51.035403+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:51.036189+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:51.457865+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:51.676129+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:52.754986+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:52.755035+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:52.767866+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:52.767878+00:00", "trade", 9.06, 10.0]
["2026-09-16T18:49:52.767879+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:52.767884+00:00", "trade", 9.06, 138.0]
["2026-09-16T18:49:52.767934+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:52.767938+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:52.768008+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:52.768275+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:52.768879+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:52.778051+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:52.778076+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:52.782437+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:52.801041+00:00", "trade", 9.055, 10.0]
["2026-09-16T18:49:52.986697+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:53.451832+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:53.598866+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:53.768239+00:00", "trade", 9.05, 3.0]
["2026-09-16T18:49:55.012293+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.012308+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.012327+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:49:55.012337+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.012527+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.012547+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.012561+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.012578+00:00", "trade", 9.06, 40.0]
["2026-09-16T18:49:55.012643+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:55.012708+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.012753+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.012870+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.013011+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.013066+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.013236+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.013626+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.015038+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.330472+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:55.454398+00:00", "trade", 9.0596, 34.0]
["2026-09-16T18:49:55.600057+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:56.169715+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:56.169761+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:56.179878+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:56.180222+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:56.183669+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:56.187198+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:56.190081+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:56.685991+00:00", "trade", 9.0567, 1.0]
["2026-09-16T18:49:56.690136+00:00", "trade", 9.055, 150.0]
["2026-09-16T18:49:56.748390+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:56.748436+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:56.748559+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.077288+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.459424+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.459426+00:00", "trade", 9.05, 254.0]
["2026-09-16T18:49:57.459426+00:00", "trade", 9.05, 500.0]
["2026-09-16T18:49:57.459427+00:00", "trade", 9.05, 12.0]
["2026-09-16T18:49:57.459554+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.460012+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.460100+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.460226+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.460234+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.460264+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.460276+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.460742+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.461034+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.461489+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.473337+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.805344+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:57.805808+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:58.068818+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:58.071237+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:49:58.120503+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:58.136004+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:58.903320+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:58.924015+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:58.926459+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:58.963806+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:59.060669+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:49:59.085366+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:49:59.085693+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:59.085818+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:59.085849+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:59.086273+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:59.119458+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:59.219794+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:59.335952+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:49:59.458712+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:00.051436+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:00.130493+00:00", "trade", 9.0941, 100.0]
["2026-09-16T18:50:00.144827+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:00.145216+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:00.577786+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.188319+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.188828+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.205394+00:00", "trade", 9.055, 20.0]
["2026-09-16T18:50:01.314663+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.342627+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.343089+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.424727+00:00", "trade", 9.05, 288.0]
["2026-09-16T18:50:01.424729+00:00", "trade", 9.05, 15.0]
["2026-09-16T18:50:01.424730+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:50:01.424732+00:00", "trade", 9.05, 18.0]
["2026-09-16T18:50:01.424735+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:50:01.424735+00:00", "trade", 9.05, 300.0]
["2026-09-16T18:50:01.424740+00:00", "trade", 9.05, 13.0]
["2026-09-16T18:50:01.424740+00:00", "trade", 9.05, 62.0]
["2026-09-16T18:50:01.424742+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:50:01.424744+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:50:01.424845+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.424851+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.424858+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.424996+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425010+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425017+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425026+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425033+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425035+00:00", "trade", 9.05, 200.0]
["2026-09-16T18:50:01.425035+00:00", "trade", 9.05, 47.0]
["2026-09-16T18:50:01.425040+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425042+00:00", "trade", 9.05, 386.0]
["2026-09-16T18:50:01.425046+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:50:01.425047+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425056+00:00", "trade", 9.05, 110.0]
["2026-09-16T18:50:01.425059+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425061+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425062+00:00", "trade", 9.05, 150.0]
["2026-09-16T18:50:01.425068+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425075+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425076+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425086+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425093+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425116+00:00", "trade", 9.05, 200.0]
["2026-09-16T18:50:01.425116+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425123+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425126+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425127+00:00", "trade", 9.05, 50.0]
["2026-09-16T18:50:01.425130+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425152+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425157+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425165+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425180+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425187+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425193+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425200+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425257+00:00", "trade", 9.05, 50.0]
["2026-09-16T18:50:01.425290+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:50:01.425291+00:00", "trade", 9.05, 3.0]
["2026-09-16T18:50:01.425311+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425318+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425331+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425338+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425344+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425356+00:00", "trade", 9.05, 7.0]
["2026-09-16T18:50:01.425360+00:00", "trade", 9.05, 10.0]
["2026-09-16T18:50:01.425360+00:00", "trade", 9.05, 500.0]
["2026-09-16T18:50:01.425360+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425363+00:00", "trade", 9.05, 10.0]
["2026-09-16T18:50:01.425367+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425368+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:01.425370+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425370+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425370+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:50:01.425374+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425376+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:50:01.425377+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:50:01.425378+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425378+00:00", "trade", 9.05, 200.0]
["2026-09-16T18:50:01.425380+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425383+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425384+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:50:01.425385+00:00", "trade", 9.05, 4.0]
["2026-09-16T18:50:01.425386+00:00", "trade", 9.05, 62.0]
["2026-09-16T18:50:01.425390+00:00", "trade", 9.05, 38.0]
["2026-09-16T18:50:01.425391+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:50:01.425392+00:00", "trade", 9.05, 96.0]
["2026-09-16T18:50:01.425392+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:01.425392+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425400+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425406+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425414+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425422+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425430+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425437+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425444+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425460+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425466+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425474+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425481+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425487+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425494+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425496+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425508+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425514+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425520+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425636+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425644+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425734+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.425997+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.426140+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.426383+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.426594+00:00", "trade", 9.05, 11.0]
["2026-09-16T18:50:01.426634+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.427878+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.427880+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.430236+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.432199+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.468094+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:01.524462+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:50:01.924216+00:00", "trade", 9.0492, 150.0]
["2026-09-16T18:50:01.924957+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:02.200483+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:02.261026+00:00", "trade", 9.045, 1.0]
["2026-09-16T18:50:02.263154+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:02.264499+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:02.738047+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:02.738511+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:03.086931+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:03.088483+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:03.189350+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:03.193060+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:03.346500+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:03.581205+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:03.582628+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:03.587368+00:00", "trade", 9.052, 25.0]
["2026-09-16T18:50:03.588143+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.161348+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.162730+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.165546+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.188883+00:00", "trade", 9.045, 2.0]
["2026-09-16T18:50:04.234560+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.280018+00:00", "trade", 9.045, 19.0]
["2026-09-16T18:50:04.280527+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.280542+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.280990+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.351734+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.698251+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.719888+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:50:04.720240+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.720322+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.720590+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.720780+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.794069+00:00", "trade", 9.0499, 150.0]
["2026-09-16T18:50:04.794756+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.836154+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.995897+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:04.995911+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:05.972581+00:00", "trade", 9.0499, 150.0]
["2026-09-16T18:50:07.503717+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:08.755044+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:50:08.755489+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:08.755496+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:08.755510+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:08.755957+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:08.860390+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:08.981341+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:09.228662+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:09.234535+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:09.235687+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:10.041304+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:50:10.041308+00:00", "trade", 9.05, 28.0]
["2026-09-16T18:50:10.041618+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:10.041632+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:10.041666+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:50:10.041666+00:00", "trade", 9.05, 119.0]
["2026-09-16T18:50:10.041666+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:10.041694+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:10.041711+00:00", "trade", 9.05, 81.0]
["2026-09-16T18:50:10.042099+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:10.042114+00:00", "trade", 9.05, 39.0]
["2026-09-16T18:50:10.042152+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:50:10.042157+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.042160+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.042173+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.042187+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.042194+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.042344+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.042761+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.042781+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.042961+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.043114+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.046070+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.049822+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.050272+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:10.418801+00:00", "trade", 9.0796, 1.0]
["2026-09-16T18:50:10.859371+00:00", "trade", 9.05, 2.0]
["2026-09-16T18:50:10.859833+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:11.270201+00:00", "trade", 9.055, 15.0]
["2026-09-16T18:50:11.654317+00:00", "trade", 9.0599, 15.0]
["2026-09-16T18:50:12.044007+00:00", "trade", 9.0584, 15.0]
["2026-09-16T18:50:12.406402+00:00", "trade", 9.0599, 15.0]
["2026-09-16T18:50:12.408423+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:12.639014+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:12.694153+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:12.732035+00:00", "trade", 9.0584, 15.0]
["2026-09-16T18:50:13.084131+00:00", "trade", 9.055, 15.0]
["2026-09-16T18:50:13.465343+00:00", "trade", 9.055, 15.0]
["2026-09-16T18:50:13.736267+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:13.736735+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:13.862981+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:13.872994+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:13.888776+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:13.890102+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:14.127573+00:00", "trade", 9.0599, 15.0]
["2026-09-16T18:50:14.623624+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:14.623632+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:14.623672+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:14.625609+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:14.735570+00:00", "trade", 9.0537, 10.0]
["2026-09-16T18:50:14.988538+00:00", "trade", 9.055, 15.0]
["2026-09-16T18:50:15.338575+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:15.339043+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:15.565102+00:00", "trade", 9.055, 50.0]
["2026-09-16T18:50:15.965055+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:15.966278+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:16.113384+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:50:16.753032+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:16.853590+00:00", "trade", 9.055, 50.0]
["2026-09-16T18:50:16.853598+00:00", "trade", 9.055, 50.0]
["2026-09-16T18:50:16.854208+00:00", "trade", 9.055, 197.0]
["2026-09-16T18:50:16.877562+00:00", "trade", 9.055, 11.0]
["2026-09-16T18:50:16.877712+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:50:16.879621+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:16.880475+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:50:16.886952+00:00", "trade", 9.055, 50.0]
["2026-09-16T18:50:16.939379+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:16.939423+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:16.939688+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:16.945341+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:16.970083+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:50:16.970839+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:16.970952+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:16.971189+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:16.974583+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:17.021014+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:50:17.145094+00:00", "trade", 9.055, 150.0]
["2026-09-16T18:50:17.375587+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:17.375595+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:17.376094+00:00", "trade", 9.06, 25.0]
["2026-09-16T18:50:17.376525+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:17.376539+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:17.376988+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:17.397357+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:17.489729+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:17.599093+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:17.620028+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:17.623943+00:00", "trade", 9.055, 1100.0]
["2026-09-16T18:50:17.625805+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.044620+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.046155+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.046515+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.047833+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.054053+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.308455+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.372167+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.433108+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.433565+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.448125+00:00", "trade", 9.06, 10.0]
["2026-09-16T18:50:18.448555+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.448599+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.448716+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.533451+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.790645+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.791784+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.792774+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.794697+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.795344+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:18.927688+00:00", "trade", 9.0524, 1.0]
["2026-09-16T18:50:19.341382+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:50:19.371631+00:00", "trade", 9.055, 20.0]
["2026-09-16T18:50:19.596043+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:50:19.815933+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:19.921230+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:20.030459+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:20.030767+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:50:20.031081+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:50:20.056859+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:20.477830+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:20.728629+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:20.729422+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:20.890967+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:21.031867+00:00", "trade", 9.05, 178.0]
["2026-09-16T18:50:21.213421+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:23.059877+00:00", "trade", 9.0746, 1.0]
["2026-09-16T18:50:24.143119+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:24.829867+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:24.829922+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:24.834138+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:24.915506+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:24.929344+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:25.163732+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:25.171151+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:25.204349+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:25.204810+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:25.288728+00:00", "trade", 9.0927, 70.0]
["2026-09-16T18:50:25.289392+00:00", "trade", 9.05, 3.0]
["2026-09-16T18:50:25.289534+00:00", "trade", 9.05, 38.0]
["2026-09-16T18:50:25.429137+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:27.063610+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:27.132983+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:27.226005+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:28.354167+00:00", "trade", 9.0927, 15.0]
["2026-09-16T18:50:28.360698+00:00", "trade", 9.0927, 1.0]
["2026-09-16T18:50:28.551360+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:28.553158+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:28.632611+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:28.633131+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:28.745410+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:28.995253+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:28.997695+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:29.102338+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:29.105184+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:29.307967+00:00", "trade", 9.0599, 50.0]
["2026-09-16T18:50:29.456954+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:29.795363+00:00", "trade", 9.0552, 48.0]
["2026-09-16T18:50:29.796195+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:30.028790+00:00", "trade", 9.0584, 15.0]
["2026-09-16T18:50:30.053610+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:30.054147+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:30.545850+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:31.136405+00:00", "trade", 9.055, 15.0]
["2026-09-16T18:50:31.154055+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:31.230950+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:31.232270+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:31.290852+00:00", "trade", 9.055, 21.0]
["2026-09-16T18:50:31.291549+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:31.321620+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:31.322712+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:31.353397+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:31.475590+00:00", "trade", 9.055, 138.0]
["2026-09-16T18:50:31.475633+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:50:31.537200+00:00", "trade", 9.055, 15.0]
["2026-09-16T18:50:31.736646+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:31.737123+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:31.737130+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:31.818990+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:31.819522+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:32.885054+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:33.326174+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:33.589363+00:00", "trade", 9.0538, 13.0]
["2026-09-16T18:50:33.735815+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:34.086406+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:34.616138+00:00", "trade", 9.055, 2.0]
["2026-09-16T18:50:34.619362+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:35.010659+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:35.058824+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:35.059744+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:35.156936+00:00", "trade", 9.0584, 1.0]
["2026-09-16T18:50:35.178855+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:35.208269+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:35.248451+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:35.456564+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:35.581115+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:50:35.892056+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:50:36.297847+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:50:36.674945+00:00", "trade", 9.0584, 1.0]
["2026-09-16T18:50:36.788351+00:00", "trade", 9.0927, 34.0]
["2026-09-16T18:50:36.797400+00:00", "trade", 9.0927, 22.0]
["2026-09-16T18:50:36.799887+00:00", "trade", 9.0927, 12.0]
["2026-09-16T18:50:36.802711+00:00", "trade", 9.0927, 10.0]
["2026-09-16T18:50:36.806055+00:00", "trade", 9.0927, 7.0]
["2026-09-16T18:50:36.809059+00:00", "trade", 9.0927, 1.0]
["2026-09-16T18:50:37.000994+00:00", "trade", 9.0599, 1.0]
["2026-09-16T18:50:37.169729+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:37.169755+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:37.170286+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:37.410162+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:50:37.758910+00:00", "trade", 9.0584, 1.0]
["2026-09-16T18:50:38.078960+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:50:38.126173+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:38.217079+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:38.217108+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:38.220509+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:38.548560+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:50:38.680653+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:38.876861+00:00", "trade", 9.0584, 1.0]
["2026-09-16T18:50:39.013291+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:39.190964+00:00", "trade", 9.0599, 1.0]
["2026-09-16T18:50:39.581331+00:00", "trade", 9.0584, 1.0]
["2026-09-16T18:50:39.969598+00:00", "trade", 9.0552, 1.0]
["2026-09-16T18:50:39.970833+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:39.972581+00:00", "trade", 9.055, 24.0]
["2026-09-16T18:50:39.989201+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:50:40.368618+00:00", "trade", 9.0599, 1.0]
["2026-09-16T18:50:40.369388+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:40.668420+00:00", "trade", 9.0584, 15.0]
["2026-09-16T18:50:41.027759+00:00", "trade", 9.055, 15.0]
["2026-09-16T18:50:41.376061+00:00", "trade", 9.0599, 15.0]
["2026-09-16T18:50:41.578175+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:41.806187+00:00", "trade", 9.0584, 15.0]
["2026-09-16T18:50:42.156421+00:00", "trade", 9.0776, 59.0]
["2026-09-16T18:50:42.162512+00:00", "trade", 9.055, 15.0]
["2026-09-16T18:50:42.361424+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:42.523380+00:00", "trade", 9.0584, 15.0]
["2026-09-16T18:50:42.745016+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:42.888040+00:00", "trade", 9.0599, 45.0]
["2026-09-16T18:50:42.909204+00:00", "trade", 9.0927, 20.0]
["2026-09-16T18:50:42.989515+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:50:43.043373+00:00", "trade", 9.058, 1.0]
["2026-09-16T18:50:43.254916+00:00", "trade", 9.055, 45.0]
["2026-09-16T18:50:43.601095+00:00", "trade", 9.0584, 45.0]
["2026-09-16T18:50:43.787632+00:00", "trade", 9.0584, 1.0]
["2026-09-16T18:50:43.997222+00:00", "trade", 9.055, 45.0]
["2026-09-16T18:50:44.344707+00:00", "trade", 9.0584, 45.0]
["2026-09-16T18:50:44.711906+00:00", "trade", 9.055, 45.0]
["2026-09-16T18:50:45.044426+00:00", "trade", 9.055, 45.0]
["2026-09-16T18:50:45.192063+00:00", "trade", 9.0666, 4.0]
["2026-09-16T18:50:45.395710+00:00", "trade", 9.0584, 45.0]
["2026-09-16T18:50:45.737733+00:00", "trade", 9.0599, 45.0]
["2026-09-16T18:50:46.116137+00:00", "trade", 9.055, 45.0]
["2026-09-16T18:50:46.481153+00:00", "trade", 9.0584, 10.0]
["2026-09-16T18:50:46.594139+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:47.497779+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:47.502023+00:00", "trade", 9.055, 1100.0]
["2026-09-16T18:50:47.502640+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:47.505022+00:00", "trade", 9.055, 1900.0]
["2026-09-16T18:50:47.605102+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:47.789277+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:48.091186+00:00", "trade", 9.055, 138.0]
["2026-09-16T18:50:48.101150+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:50:48.105748+00:00", "trade", 9.055, 162.0]
["2026-09-16T18:50:48.723051+00:00", "trade", 9.0535, 11.0]
["2026-09-16T18:50:49.284228+00:00", "trade", 9.05, 40.0]
["2026-09-16T18:50:49.284228+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.284229+00:00", "trade", 9.05, 25.0]
["2026-09-16T18:50:49.284295+00:00", "trade", 9.05, 62.0]
["2026-09-16T18:50:49.284295+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.284673+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.284692+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.284703+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.284715+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.284728+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.286874+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.287309+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.385613+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.393771+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.498540+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.499588+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.794416+00:00", "trade", 9.05, 49.0]
["2026-09-16T18:50:49.794765+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.794828+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.794869+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.794912+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.795150+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.807775+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.908465+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.909428+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.913811+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:49.950189+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:50.055269+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:50.382622+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:50.383051+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:50.383058+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:50.863584+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:51.044257+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:51.044944+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:51.045083+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:51.123104+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:51.123544+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:51.346208+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:51.355972+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:51.356006+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:51.580341+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:51.886970+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:51.975801+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:52.731140+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:52.731149+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:52.747603+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:52.805414+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.129772+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:50:53.160277+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.165709+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.168413+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.168723+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.170227+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.175941+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.176386+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.177363+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.257083+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.272039+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.283007+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.480536+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.598595+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.599061+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.612016+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.712710+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.761505+00:00", "trade", 9.0576, 2.0]
["2026-09-16T18:50:53.761523+00:00", "trade", 9.0576, 1.0]
["2026-09-16T18:50:53.776023+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.776497+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:53.789135+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.120105+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.121768+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.125052+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.126829+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.128542+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.129133+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.129633+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.133975+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.134413+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.198161+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.236795+00:00", "trade", 9.0696, 1.0]
["2026-09-16T18:50:54.255683+00:00", "trade", 9.055, 138.0]
["2026-09-16T18:50:54.255797+00:00", "trade", 9.055, 62.0]
["2026-09-16T18:50:54.256278+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.294708+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.302016+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.585665+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.586123+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.597010+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.624392+00:00", "trade", 9.0549, 29.0]
["2026-09-16T18:50:54.655219+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.656060+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.684376+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.702062+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.907068+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.909992+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:54.910442+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:54.921489+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:55.197692+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:55.210044+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:55.629963+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:55.629972+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:55.642048+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:55.650718+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:55.653854+00:00", "trade", 9.05, 38.0]
["2026-09-16T18:50:55.653856+00:00", "trade", 9.05, 62.0]
["2026-09-16T18:50:55.653857+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:55.654216+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:55.654238+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:55.654251+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:55.654263+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:55.663032+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:55.727609+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:56.024570+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:56.025339+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:56.066602+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:56.076925+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:56.084796+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:56.086831+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:56.091180+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:56.093448+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:56.110499+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:56.110513+00:00", "trade", 9.05, 50.0]
["2026-09-16T18:50:57.236079+00:00", "trade", 9.05, 16.0]
["2026-09-16T18:50:57.236080+00:00", "trade", 9.05, 2.0]
["2026-09-16T18:50:57.236082+00:00", "trade", 9.05, 82.0]
["2026-09-16T18:50:57.236100+00:00", "trade", 9.05, 18.0]
["2026-09-16T18:50:57.236101+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:50:57.236102+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:57.236162+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236169+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236175+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236231+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236345+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236353+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236360+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236367+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236374+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:50:57.236374+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236376+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:50:57.236379+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:57.236382+00:00", "trade", 9.05, 50.0]
["2026-09-16T18:50:57.236382+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:50:57.236382+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:57.236386+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:57.236388+00:00", "trade", 9.05, 351.0]
["2026-09-16T18:50:57.236388+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236395+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236400+00:00", "trade", 9.05, 10.0]
["2026-09-16T18:50:57.236408+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236415+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236421+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236429+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236436+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236442+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236512+00:00", "trade", 9.05, 10.0]
["2026-09-16T18:50:57.236545+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236555+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236613+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236620+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236629+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:50:57.236644+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:50:57.236650+00:00", "trade", 9.05, 25.0]
["2026-09-16T18:50:57.236651+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:50:57.236665+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:50:57.236680+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:50:57.236687+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:50:57.236694+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:50:57.236699+00:00", "trade", 9.05, 38.0]
["2026-09-16T18:50:57.236700+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:50:57.236701+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:57.236701+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:57.236702+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:50:57.236706+00:00", "trade", 9.05, 500.0]
["2026-09-16T18:50:57.236706+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.236706+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.236708+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:50:57.236713+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.236721+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.236729+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.236737+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.236745+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.236752+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.236760+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.236767+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.236774+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.237824+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.238434+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.238524+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.239593+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.240368+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.240375+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.240384+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.240495+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.241155+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.241651+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.243141+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.270730+00:00", "trade", 9.05, 11.0]
["2026-09-16T18:50:57.312323+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:50:57.463161+00:00", "trade", 9.045, 50.0]
["2026-09-16T18:50:57.694896+00:00", "trade", 9.045, 12.0]
["2026-09-16T18:50:57.694908+00:00", "trade", 9.045, 88.0]
["2026-09-16T18:50:58.012876+00:00", "trade", 9.045, 40.0]
["2026-09-16T18:50:58.049709+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:50:58.135843+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:50:59.822645+00:00", "trade", 9.0673, 38.0]
["2026-09-16T18:51:01.019677+00:00", "trade", 9.04, 177.0]
["2026-09-16T18:51:01.020175+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:01.023801+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:01.099117+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:01.211817+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:01.227246+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:01.540661+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:01.830477+00:00", "trade", 9.045, 300.0]
["2026-09-16T18:51:01.831945+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:01.934729+00:00", "trade", 9.0914, 68.0]
["2026-09-16T18:51:01.934773+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:02.227388+00:00", "trade", 9.069, 600.0]
["2026-09-16T18:51:02.244815+00:00", "trade", 9.0401, 300.0]
["2026-09-16T18:51:02.245500+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:02.545063+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:03.491135+00:00", "trade", 9.045, 300.0]
["2026-09-16T18:51:03.591363+00:00", "trade", 9.0516, 25.0]
["2026-09-16T18:51:03.720749+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:03.721207+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:04.035312+00:00", "trade", 9.05, 170.0]
["2026-09-16T18:51:04.264991+00:00", "trade", 9.0407, 300.0]
["2026-09-16T18:51:04.265758+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:04.502247+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:04.503285+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:04.503735+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:05.779841+00:00", "trade", 9.04, 3.0]
["2026-09-16T18:51:05.781310+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:05.781776+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:06.115956+00:00", "trade", 9.045, 300.0]
["2026-09-16T18:51:06.281994+00:00", "trade", 9.045, 2.0]
["2026-09-16T18:51:06.327452+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:06.970781+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:07.324726+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:07.325188+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:07.844624+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:07.845077+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:08.212641+00:00", "trade", 9.05, 36.0]
["2026-09-16T18:51:08.213795+00:00", "trade", 9.0401, 264.0]
["2026-09-16T18:51:08.370369+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:08.398671+00:00", "trade", 9.0911, 17.0]
["2026-09-16T18:51:09.172911+00:00", "trade", 9.045, 63.0]
["2026-09-16T18:51:09.211463+00:00", "trade", 9.045, 1.0]
["2026-09-16T18:51:09.900757+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:10.171072+00:00", "trade", 9.0662, 50.0]
["2026-09-16T18:51:11.159272+00:00", "trade", 9.045, 36.0]
["2026-09-16T18:51:11.196187+00:00", "trade", 9.045, 9.0]
["2026-09-16T18:51:11.331263+00:00", "trade", 9.04, 4.0]
["2026-09-16T18:51:11.432445+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:11.432905+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:11.803618+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:12.343454+00:00", "trade", 9.0484, 45.0]
["2026-09-16T18:51:13.242729+00:00", "trade", 9.0621, 100.0]
["2026-09-16T18:51:13.351574+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:13.929273+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:13.945453+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:14.088559+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:14.090408+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:14.504623+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:14.505076+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:14.797270+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.055173+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.056753+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.058829+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.066316+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.075418+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.099449+00:00", "trade", 9.04, 5.0]
["2026-09-16T18:51:15.099458+00:00", "trade", 9.04, 10.0]
["2026-09-16T18:51:15.099502+00:00", "trade", 9.04, 3.0]
["2026-09-16T18:51:15.099508+00:00", "trade", 9.04, 7.0]
["2026-09-16T18:51:15.099808+00:00", "trade", 9.04, 62.0]
["2026-09-16T18:51:15.099857+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.099906+00:00", "trade", 9.04, 138.0]
["2026-09-16T18:51:15.099909+00:00", "trade", 9.04, 10.0]
["2026-09-16T18:51:15.099909+00:00", "trade", 9.04, 1.0]
["2026-09-16T18:51:15.099909+00:00", "trade", 9.04, 10.0]
["2026-09-16T18:51:15.099913+00:00", "trade", 9.04, 200.0]
["2026-09-16T18:51:15.099945+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.099971+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.100057+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.100320+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.100344+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.127659+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.146871+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.184430+00:00", "trade", 9.04, 25.0]
["2026-09-16T18:51:15.184431+00:00", "trade", 9.04, 75.0]
["2026-09-16T18:51:15.184822+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.186337+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.186356+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.195056+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.201067+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.213143+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.230015+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.332612+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.346890+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.524288+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.536598+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:15.833437+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:16.238826+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:16.792591+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:17.135994+00:00", "trade", 9.0401, 119.0]
["2026-09-16T18:51:17.136473+00:00", "trade", 9.045, 5.0]
["2026-09-16T18:51:17.295798+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:17.487048+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:17.500021+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:17.603457+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:17.654939+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:17.768090+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:18.182786+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:18.183577+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:18.462196+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:18.475851+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:18.548654+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:18.584708+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:19.634393+00:00", "trade", 9.0519, 28.0]
["2026-09-16T18:51:19.659452+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:19.659909+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:21.884253+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:22.214033+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:22.474222+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:22.474679+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:22.561958+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:22.584303+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:22.837914+00:00", "trade", 9.051, 10.0]
["2026-09-16T18:51:23.078205+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:23.439646+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:23.440112+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:23.597724+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:23.643236+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:23.644123+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:23.742025+00:00", "trade", 9.045, 17.0]
["2026-09-16T18:51:23.742204+00:00", "trade", 9.045, 31.0]
["2026-09-16T18:51:23.742238+00:00", "trade", 9.045, 69.0]
["2026-09-16T18:51:23.745734+00:00", "trade", 9.045, 81.0]
["2026-09-16T18:51:23.745743+00:00", "trade", 9.045, 57.0]
["2026-09-16T18:51:23.745994+00:00", "trade", 9.045, 28.0]
["2026-09-16T18:51:23.746240+00:00", "trade", 9.045, 138.0]
["2026-09-16T18:51:23.751816+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:23.758118+00:00", "trade", 9.045, 55.0]
["2026-09-16T18:51:23.780027+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:23.788581+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:23.794593+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:23.797166+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:23.807973+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:23.818467+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:23.995976+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:24.009875+00:00", "trade", 9.045, 14.0]
["2026-09-16T18:51:24.010037+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:24.013642+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:24.016992+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:24.017228+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:51:24.841767+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:51:24.842210+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:24.842665+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:25.406588+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:25.490897+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:25.802489+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:25.960338+00:00", "trade", 9.0484, 45.0]
["2026-09-16T18:51:26.137079+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:26.137407+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:26.137540+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:26.137857+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:26.244479+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:26.394556+00:00", "trade", 9.045, 45.0]
["2026-09-16T18:51:26.394871+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:26.395142+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:26.395186+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:26.676917+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:26.677367+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:26.737034+00:00", "trade", 9.0484, 45.0]
["2026-09-16T18:51:26.842083+00:00", "trade", 9.04, 3.0]
["2026-09-16T18:51:27.158302+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:27.372884+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:27.637590+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:27.641122+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:28.408276+00:00", "trade", 9.0906, 100.0]
["2026-09-16T18:51:28.415260+00:00", "trade", 9.0906, 39.0]
["2026-09-16T18:51:28.415990+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:28.416440+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:28.418588+00:00", "trade", 9.0906, 54.0]
["2026-09-16T18:51:28.650635+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:29.942827+00:00", "trade", 9.045, 45.0]
["2026-09-16T18:51:30.413733+00:00", "trade", 9.0484, 45.0]
["2026-09-16T18:51:30.664222+00:00", "trade", 9.0499, 45.0]
["2026-09-16T18:51:31.072366+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:31.178814+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:31.614082+00:00", "trade", 9.0628, 1.0]
["2026-09-16T18:51:31.686857+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.044042+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.088749+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.088777+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.118839+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.591729+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.611460+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.626466+00:00", "trade", 9.0423, 1.0]
["2026-09-16T18:51:32.650692+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.651166+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.652677+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:51:32.653377+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.653423+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.653924+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.654180+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:51:32.666730+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.669200+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.733944+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.965588+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:32.969097+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:33.469165+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:33.469245+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:33.593367+00:00", "trade", 9.0441, 13.0]
["2026-09-16T18:51:34.076667+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.087015+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.142545+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163201+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:51:34.163223+00:00", "trade", 9.05, 169.0]
["2026-09-16T18:51:34.163224+00:00", "trade", 9.05, 29.0]
["2026-09-16T18:51:34.163227+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:51:34.163244+00:00", "trade", 9.05, 35.0]
["2026-09-16T18:51:34.163257+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163271+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163277+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163291+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163298+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163304+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163310+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163317+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163330+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163337+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163343+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163350+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163357+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163465+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163472+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163479+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163486+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163493+00:00", "trade", 9.05, 50.0]
["2026-09-16T18:51:34.163497+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:51:34.163498+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:51:34.163501+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163506+00:00", "trade", 9.05, 19.0]
["2026-09-16T18:51:34.163509+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163513+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:51:34.163516+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163530+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163690+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163697+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163717+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163730+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163775+00:00", "trade", 9.05, 124.0]
["2026-09-16T18:51:34.163776+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163794+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163801+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163808+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163815+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163818+00:00", "trade", 9.05, 176.0]
["2026-09-16T18:51:34.163820+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:51:34.163820+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:51:34.163822+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163832+00:00", "trade", 9.05, 19.0]
["2026-09-16T18:51:34.163898+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:51:34.163915+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:51:34.163939+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:51:34.163947+00:00", "quote", 9.04, 9.06]
["2026-09-16T18:51:34.163947+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.163956+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.163964+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.163971+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.163977+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.163983+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.163991+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.163997+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.164011+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.164207+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.164444+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.164476+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.164493+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.164513+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.164854+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.165323+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.178279+00:00", "trade", 9.05, 45.0]
["2026-09-16T18:51:34.178558+00:00", "trade", 9.05, 45.0]
["2026-09-16T18:51:34.178702+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:34.200233+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:34.214250+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:34.242730+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:34.685898+00:00", "trade", 9.0577, 1.0]
["2026-09-16T18:51:35.471235+00:00", "trade", 9.055, 45.0]
["2026-09-16T18:51:35.785112+00:00", "trade", 9.055, 19.0]
["2026-09-16T18:51:35.847515+00:00", "trade", 9.055, 45.0]
["2026-09-16T18:51:36.213717+00:00", "trade", 9.055, 45.0]
["2026-09-16T18:51:37.359317+00:00", "trade", 9.0584, 75.0]
["2026-09-16T18:51:37.859406+00:00", "trade", 9.055, 75.0]
["2026-09-16T18:51:38.265311+00:00", "trade", 9.0599, 75.0]
["2026-09-16T18:51:38.636561+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:38.637470+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:39.248459+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:39.249309+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:39.484301+00:00", "trade", 9.055, 2.0]
["2026-09-16T18:51:39.484361+00:00", "trade", 9.055, 2.0]
["2026-09-16T18:51:39.582355+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:39.595927+00:00", "trade", 9.0592, 150.0]
["2026-09-16T18:51:41.053238+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.053564+00:00", "trade", 9.055, 75.0]
["2026-09-16T18:51:41.054611+00:00", "trade", 9.055, 25.0]
["2026-09-16T18:51:41.125817+00:00", "trade", 9.055, 276.0]
["2026-09-16T18:51:41.128086+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.134980+00:00", "trade", 9.055, 276.0]
["2026-09-16T18:51:41.140988+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.148026+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:41.151440+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:41.155920+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:41.156729+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.159623+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.159648+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:41.160595+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.160783+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.160948+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.161113+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.162285+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:41.162783+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.165852+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:41.168932+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:41.172497+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:41.174537+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:41.183028+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:41.185166+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:41.185910+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.185962+00:00", "trade", 9.055, 41.0]
["2026-09-16T18:51:41.208422+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.612632+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.612661+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.613191+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.613193+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:41.615608+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:42.011766+00:00", "trade", 9.055, 59.0]
["2026-09-16T18:51:42.047559+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:42.109299+00:00", "trade", 9.055, 91.0]
["2026-09-16T18:51:42.129827+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:42.129878+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:42.256593+00:00", "trade", 9.055, 12.0]
["2026-09-16T18:51:42.257592+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:42.258054+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:42.258485+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:42.258936+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:42.532257+00:00", "trade", 9.055, 150.0]
["2026-09-16T18:51:42.660502+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:43.089879+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:43.089989+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:43.090171+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:43.090321+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:43.090455+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:43.090644+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:43.090778+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:43.533185+00:00", "trade", 9.05, 189.0]
["2026-09-16T18:51:43.789954+00:00", "trade", 9.0592, 150.0]
["2026-09-16T18:51:43.994122+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:43.994129+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:44.041647+00:00", "trade", 9.0516, 29.0]
["2026-09-16T18:51:44.043013+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:44.046005+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:44.047863+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:44.049801+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:44.136823+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:44.154705+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:44.154830+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:44.157909+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:44.924942+00:00", "trade", 9.055, 45.0]
["2026-09-16T18:51:44.953508+00:00", "trade", 9.0561, 150.0]
["2026-09-16T18:51:45.151099+00:00", "trade", 9.0615, 1.0]
["2026-09-16T18:51:45.165084+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:45.165117+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:45.271525+00:00", "trade", 9.055, 45.0]
["2026-09-16T18:51:45.284846+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:45.288496+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:45.289605+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:45.333618+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:45.405819+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:45.616814+00:00", "trade", 9.0584, 45.0]
["2026-09-16T18:51:45.954381+00:00", "trade", 9.055, 66.0]
["2026-09-16T18:51:45.957686+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:45.957743+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:45.957768+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:45.958143+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:45.973234+00:00", "trade", 9.0599, 45.0]
["2026-09-16T18:51:46.429233+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:46.432782+00:00", "trade", 9.055, 45.0]
["2026-09-16T18:51:47.261477+00:00", "trade", 9.0584, 15.0]
["2026-09-16T18:51:47.557127+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:47.605361+00:00", "trade", 9.055, 15.0]
["2026-09-16T18:51:47.970554+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:48.010588+00:00", "trade", 9.0584, 15.0]
["2026-09-16T18:51:48.732095+00:00", "trade", 9.0496, 11.0]
["2026-09-16T18:51:49.065577+00:00", "trade", 9.055, 75.0]
["2026-09-16T18:51:49.169825+00:00", "trade", 9.09, 100.0]
["2026-09-16T18:51:49.179339+00:00", "trade", 9.09, 23.0]
["2026-09-16T18:51:49.182046+00:00", "trade", 9.09, 9.0]
["2026-09-16T18:51:49.331644+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:49.331706+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:49.333680+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:49.400712+00:00", "trade", 9.055, 1700.0]
["2026-09-16T18:51:49.423017+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:49.445602+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:49.772393+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:49.850085+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:49.850539+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:49.908245+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:49.908698+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:49.949236+00:00", "trade", 9.055, 50.0]
["2026-09-16T18:51:50.188648+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.275660+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:51:50.275744+00:00", "trade", 9.06, 300.0]
["2026-09-16T18:51:50.275745+00:00", "trade", 9.06, 180.0]
["2026-09-16T18:51:50.275746+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:51:50.275748+00:00", "trade", 9.06, 66.0]
["2026-09-16T18:51:50.275750+00:00", "trade", 9.06, 96.0]
["2026-09-16T18:51:50.275811+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.275818+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.275826+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.275833+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.275839+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.275846+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.275853+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.276072+00:00", "trade", 9.06, 10.0]
["2026-09-16T18:51:50.276136+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.276144+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.276322+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.276325+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.276332+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.276363+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.276420+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.276540+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.276553+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.276807+00:00", "trade", 9.055, 8.0]
["2026-09-16T18:51:50.276823+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.276861+00:00", "trade", 9.055, 51.0]
["2026-09-16T18:51:50.276960+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.276999+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.277535+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.277579+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.277687+00:00", "trade", 9.06, 35.0]
["2026-09-16T18:51:50.277688+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.278492+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.278980+00:00", "trade", 9.06, 7.0]
["2026-09-16T18:51:50.889889+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.891104+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:50.891574+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:51.111333+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:52.017099+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:51:52.017143+00:00", "trade", 9.055, 138.0]
["2026-09-16T18:51:52.017575+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:52.017931+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:52.018035+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:52.018043+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:52.392892+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:52.393349+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:52.393361+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:52.460982+00:00", "trade", 9.06, 100.0]
["2026-09-16T18:51:52.818372+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:53.005092+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:53.007476+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:53.448143+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:53.544989+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:53.633756+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:53.634221+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:53.654134+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:53.778484+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:54.087684+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:54.087732+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:54.088151+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:54.088160+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:54.220581+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:54.231816+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:54.237879+00:00", "trade", 9.055, 49.0]
["2026-09-16T18:51:54.238680+00:00", "trade", 9.055, 5.0]
["2026-09-16T18:51:54.526122+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:54.947098+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:54.947554+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:54.948030+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:54.948501+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:55.019053+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:55.286191+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:55.287089+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:55.553277+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:55.725702+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:55.739789+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:55.806440+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:56.168095+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:56.172355+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:56.188077+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:51:56.188108+00:00", "trade", 9.06, 1.0]
["2026-09-16T18:51:56.188616+00:00", "trade", 9.06, 150.0]
["2026-09-16T18:51:56.198460+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:56.208940+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:56.326413+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:57.530237+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:57.634876+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:57.636438+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:58.099532+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:58.099577+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:58.526886+00:00", "trade", 9.0613, 35.0]
["2026-09-16T18:51:58.537490+00:00", "trade", 9.0599, 15.0]
["2026-09-16T18:51:58.961810+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:58.978514+00:00", "trade", 9.0584, 15.0]
["2026-09-16T18:51:59.046998+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:51:59.413691+00:00", "trade", 9.0599, 15.0]
["2026-09-16T18:51:59.745156+00:00", "trade", 9.055, 15.0]
["2026-09-16T18:52:00.033265+00:00", "trade", 9.0584, 15.0]
["2026-09-16T18:52:00.464547+00:00", "trade", 9.0594, 15.0]
["2026-09-16T18:52:00.466688+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:00.771732+00:00", "trade", 9.0584, 15.0]
["2026-09-16T18:52:01.153086+00:00", "trade", 9.055, 15.0]
["2026-09-16T18:52:01.193768+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.212373+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.212840+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.212867+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.215276+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.215739+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.293098+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:52:01.335382+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.355243+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.405842+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.409451+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.529935+00:00", "trade", 9.055, 15.0]
["2026-09-16T18:52:01.718191+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.727443+00:00", "trade", 9.055, 1.0]
["2026-09-16T18:52:01.728233+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.728661+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.729828+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.775321+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:01.777036+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:02.006160+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:02.111423+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:02.111470+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:02.111885+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:02.439303+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:02.683920+00:00", "trade", 9.06, 5.0]
["2026-09-16T18:52:02.752186+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:02.821753+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:02.904087+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:03.224207+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:03.338942+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:03.595383+00:00", "trade", 9.055, 26.0]
["2026-09-16T18:52:03.720547+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:03.721042+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:06.655664+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:06.693116+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:06.914206+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:06.914213+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:06.923810+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:06.926450+00:00", "trade", 9.055, 10.0]
["2026-09-16T18:52:06.927992+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:06.928475+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:06.930620+00:00", "trade", 9.05, 3.0]
["2026-09-16T18:52:07.082490+00:00", "trade", 9.055, 10.0]
["2026-09-16T18:52:07.085363+00:00", "trade", 9.055, 10.0]
["2026-09-16T18:52:07.158731+00:00", "trade", 9.055, 10.0]
["2026-09-16T18:52:07.796638+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:07.797355+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:08.283409+00:00", "trade", 9.0526, 28.0]
["2026-09-16T18:52:08.975035+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:08.993106+00:00", "trade", 9.055, 10.0]
["2026-09-16T18:52:08.993805+00:00", "trade", 9.05, 3.0]
["2026-09-16T18:52:09.034317+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:09.092825+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:09.255632+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:09.317802+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:09.415840+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:09.507872+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:09.557594+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:09.564370+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:09.843894+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.022766+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.053171+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.061351+00:00", "trade", 9.055, 100.0]
["2026-09-16T18:52:10.390277+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.390734+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.392675+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:52:10.392747+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.393144+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439656+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:52:10.439657+00:00", "trade", 9.05, 5.0]
["2026-09-16T18:52:10.439659+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:52:10.439660+00:00", "trade", 9.05, 29.0]
["2026-09-16T18:52:10.439663+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:52:10.439664+00:00", "trade", 9.05, 30.0]
["2026-09-16T18:52:10.439667+00:00", "trade", 9.05, 17.0]
["2026-09-16T18:52:10.439667+00:00", "trade", 9.05, 2.0]
["2026-09-16T18:52:10.439670+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:52:10.439670+00:00", "trade", 9.05, 200.0]
["2026-09-16T18:52:10.439686+00:00", "trade", 9.05, 60.0]
["2026-09-16T18:52:10.439790+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439797+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439804+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439811+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439819+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439826+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439897+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439905+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439926+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439929+00:00", "trade", 9.05, 300.0]
["2026-09-16T18:52:10.439933+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439935+00:00", "trade", 9.05, 400.0]
["2026-09-16T18:52:10.439936+00:00", "trade", 9.05, 53.0]
["2026-09-16T18:52:10.439940+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439946+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439953+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439955+00:00", "trade", 9.05, 20.0]
["2026-09-16T18:52:10.439959+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439966+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.439973+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.440014+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.440022+00:00", "quote", 9.05, 9.06]
["2026-09-16T18:52:10.440051+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:52:10.440075+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:52:10.440083+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:52:10.440090+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:52:10.440097+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:52:10.440100+00:00", "trade", 9.05, 200.0]
["2026-09-16T18:52:10.440103+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:52:10.440103+00:00", "trade", 9.05, 34.0]
["2026-09-16T18:52:10.440103+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:52:10.440103+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:52:10.440107+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:52:10.440107+00:00", "quote", 9.05, 9.05]
["2026-09-16T18:52:10.440108+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440109+00:00", "trade", 9.05, 1.0]
["2026-09-16T18:52:10.440111+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:52:10.440111+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440112+00:00", "trade", 9.05, 100.0]
["2026-09-16T18:52:10.440118+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440125+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440139+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440145+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440152+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440159+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440165+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440179+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440185+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440372+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440395+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440426+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440477+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440623+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.440811+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.441135+00:00", "trade", 9.05, 3.0]
["2026-09-16T18:52:10.441311+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:10.442056+00:00", "trade", 9.05, 25.0]
["2026-09-16T18:52:10.443935+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.444053+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.444428+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.444453+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:10.444694+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.445199+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.446758+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.447066+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:10.450357+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.450537+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.452109+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.453485+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.478129+00:00", "trade", 9.06, 89.0]
["2026-09-16T18:52:10.481678+00:00", "trade", 9.045, 10.0]
["2026-09-16T18:52:10.485608+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:10.507814+00:00", "trade", 9.04, 10.0]
["2026-09-16T18:52:10.514085+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:10.998973+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:11.151214+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:11.230616+00:00", "trade", 9.045, 1.0]
["2026-09-16T18:52:11.630169+00:00", "trade", 9.045, 50.0]
["2026-09-16T18:52:11.747425+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:11.851439+00:00", "trade", 9.045, 10.0]
["2026-09-16T18:52:11.861269+00:00", "trade", 9.04, 10.0]
["2026-09-16T18:52:11.867499+00:00", "trade", 9.045, 10.0]
["2026-09-16T18:52:11.876162+00:00", "trade", 9.04, 10.0]
["2026-09-16T18:52:11.893150+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:11.900902+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:11.900995+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:11.904142+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:11.913559+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:11.916663+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:11.920743+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:11.926390+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:12.003888+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:12.015965+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:12.015991+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:12.070649+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:12.070673+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:12.084039+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:12.087482+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:12.090935+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:12.093879+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:12.096626+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:12.116477+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:12.119913+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:12.132505+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:12.655427+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:13.006406+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:13.006435+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:13.029835+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:13.029873+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:13.503377+00:00", "trade", 9.04, 10.0]
["2026-09-16T18:52:13.503778+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:13.504074+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:13.504092+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:13.510043+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:13.644926+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:13.985554+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:14.381908+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:14.526788+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:14.642889+00:00", "trade", 9.045, 1200.0]
["2026-09-16T18:52:14.763495+00:00", "trade", 9.045, 100.0]
["2026-09-16T18:52:15.470146+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:15.470595+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:15.480705+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:15.680162+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:16.920977+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:16.921014+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:16.921040+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:16.938736+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:16.992066+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:17.260315+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:17.260770+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:17.271214+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:17.372297+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:17.492323+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:17.626061+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:17.735100+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:17.735572+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:17.746038+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:18.054006+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:18.378245+00:00", "trade", 9.057, 1.0]
["2026-09-16T18:52:18.504857+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:18.508877+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:18.896525+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:18.897694+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:19.251902+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:19.387853+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:19.397682+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:19.639216+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:19.775910+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:20.056647+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:21.260050+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:21.275827+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:21.741899+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:21.836332+00:00", "trade", 9.0484, 1.0]
["2026-09-16T18:52:21.837138+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:21.837598+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:22.356171+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:22.468178+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:22.468342+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:22.861133+00:00", "trade", 9.0514, 10.0]
["2026-09-16T18:52:22.896901+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:23.527913+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:23.528780+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:24.988971+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:25.117799+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:25.170995+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:25.355903+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.173193+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.173440+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.189171+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.190100+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.234522+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.293535+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.531718+00:00", "trade", 9.04, 32.0]
["2026-09-16T18:52:26.535825+00:00", "trade", 9.045, 173.0]
["2026-09-16T18:52:26.535852+00:00", "trade", 9.045, 17.0]
["2026-09-16T18:52:26.547329+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718382+00:00", "trade", 9.04, 2.0]
["2026-09-16T18:52:26.718383+00:00", "trade", 9.04, 150.0]
["2026-09-16T18:52:26.718384+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:52:26.718385+00:00", "trade", 9.04, 500.0]
["2026-09-16T18:52:26.718388+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718391+00:00", "trade", 9.04, 2.0]
["2026-09-16T18:52:26.718391+00:00", "trade", 9.04, 16.0]
["2026-09-16T18:52:26.718396+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718403+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718419+00:00", "trade", 9.04, 10.0]
["2026-09-16T18:52:26.718424+00:00", "trade", 9.04, 1.0]
["2026-09-16T18:52:26.718425+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:52:26.718426+00:00", "trade", 9.04, 50.0]
["2026-09-16T18:52:26.718475+00:00", "trade", 9.04, 300.0]
["2026-09-16T18:52:26.718480+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:52:26.718527+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718534+00:00", "trade", 9.04, 300.0]
["2026-09-16T18:52:26.718536+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718542+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718548+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718554+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718564+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718570+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718577+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718587+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718595+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718609+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718625+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718639+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718689+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718784+00:00", "trade", 9.04, 10.0]
["2026-09-16T18:52:26.718786+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:52:26.718786+00:00", "trade", 9.04, 10.0]
["2026-09-16T18:52:26.718786+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:52:26.718932+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.718948+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.719038+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.719045+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.719079+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.719413+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.719507+00:00", "quote", 9.04, 9.05]
["2026-09-16T18:52:26.719811+00:00", "trade", 9.04, 18.0]
["2026-09-16T18:52:26.719874+00:00", "trade", 9.04, 100.0]
["2026-09-16T18:52:26.719875+00:00", "quote", 9.03, 9.05]
["2026-09-16T18:52:26.719899+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.719916+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.719934+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.719941+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.719948+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.719955+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.719962+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.719969+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.719976+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.719986+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.719993+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.720001+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.720011+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.720018+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.720026+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.720306+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.720810+00:00", "trade", 9.04, 17.0]
["2026-09-16T18:52:26.720950+00:00", "trade", 9.04, 11.0]
["2026-09-16T18:52:26.720955+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.721265+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.721591+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.722420+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.722594+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.723433+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.724276+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.725457+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.725478+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.726107+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:52:26.728739+00:00", "trade", 9.04, 41.0]
["2026-09-16T18:52:26.733407+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:52:26.820703+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:26.935840+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:52:27.002217+00:00", "trade", 9.03, 10.0]
["2026-09-16T18:52:27.002359+00:00", "trade", 9.03, 2.0]
["2026-09-16T18:52:27.002821+00:00", "trade", 9.03, 1.0]
["2026-09-16T18:52:27.401887+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:27.456000+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:27.668113+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:27.669958+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:27.670140+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:27.670186+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:27.672605+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:27.673039+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:27.842040+00:00", "trade", 9.0303, 300.0]
["2026-09-16T18:52:28.075548+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:28.076755+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:28.420826+00:00", "trade", 9.0307, 300.0]
["2026-09-16T18:52:28.724332+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:28.894024+00:00", "trade", 9.035, 300.0]
["2026-09-16T18:52:28.909955+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:28.910002+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.139714+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.301290+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.445441+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.463530+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.574449+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.675006+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.675259+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.706615+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.782563+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.894654+00:00", "trade", 9.03, 2.0]
["2026-09-16T18:52:29.986103+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.986183+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.987613+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.987639+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:29.988464+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.007565+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.032149+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.074532+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.090220+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.132236+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.132321+00:00", "trade", 9.04, 11.0]
["2026-09-16T18:52:30.132338+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.132434+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.132475+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.132706+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.132718+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.132761+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.132986+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.133302+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.214789+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.232328+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.583562+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.583609+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.623063+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:30.685363+00:00", "trade", 9.0307, 300.0]
["2026-09-16T18:52:31.603188+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:31.605318+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:31.605730+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:31.699027+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:31.736395+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:31.737976+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:32.265441+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:32.265487+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:32.424637+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:32.436512+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:32.537392+00:00", "trade", 9.0493, 28.0]
["2026-09-16T18:52:33.047723+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:33.048173+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:33.148016+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:33.148063+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:33.192377+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:33.192934+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:33.201423+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:33.597369+00:00", "trade", 9.0434, 30.0]
["2026-09-16T18:52:33.773158+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:34.022725+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:34.214460+00:00", "trade", 9.0301, 300.0]
["2026-09-16T18:52:34.351484+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:34.368690+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:34.422596+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:34.547478+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:34.949184+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:34.949227+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:35.049229+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:35.746874+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:35.747539+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:36.129110+00:00", "trade", 9.0483, 20.0]
["2026-09-16T18:52:36.872356+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:37.117714+00:00", "trade", 9.035, 387.0]
["2026-09-16T18:52:37.118358+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:37.177039+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:37.208559+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:37.380643+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:37.388320+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:37.389394+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:38.009102+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:38.577204+00:00", "trade", 9.038, 1.0]
["2026-09-16T18:52:38.618769+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:38.624335+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:38.630613+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:38.722079+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:39.079064+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:39.080912+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:39.198542+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:39.199042+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:39.767318+00:00", "trade", 9.0384, 2.0]
["2026-09-16T18:52:40.146912+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.631106+00:00", "trade", 9.035, 10.0]
["2026-09-16T18:52:40.724218+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807065+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807077+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807090+00:00", "trade", 9.03, 15.0]
["2026-09-16T18:52:40.807127+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807162+00:00", "trade", 9.03, 50.0]
["2026-09-16T18:52:40.807164+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807170+00:00", "trade", 9.03, 5.0]
["2026-09-16T18:52:40.807174+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807181+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807450+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807489+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807529+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807537+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807685+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807738+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807744+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.807817+00:00", "trade", 9.03, 20.0]
["2026-09-16T18:52:40.810190+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.811673+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.813890+00:00", "trade", 9.03, 3232.0]
["2026-09-16T18:52:40.820943+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.835916+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.847109+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:40.847255+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:52:40.881456+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:41.058116+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:41.154563+00:00", "trade", 9.035, 100.0]
["2026-09-16T18:52:41.155295+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:41.196859+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:41.331242+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:41.348016+00:00", "trade", 9.0317, 14.0]
["2026-09-16T18:52:41.372071+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:41.593063+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:41.692184+00:00", "trade", 9.035, 2.0]
["2026-09-16T18:52:41.692218+00:00", "trade", 9.035, 2.0]
["2026-09-16T18:52:41.692758+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:41.693221+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:41.791196+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:41.792286+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:41.797156+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:41.799525+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.008878+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.079853+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.118266+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.128736+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.129183+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.231932+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.254112+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.804678+00:00", "trade", 9.0501, 60.0]
["2026-09-16T18:52:42.812733+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.822910+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.823292+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.923983+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.945827+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.946289+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:42.961312+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:43.374382+00:00", "trade", 9.035, 1.0]
["2026-09-16T18:52:43.390196+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:43.457426+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:43.558164+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:43.624739+00:00", "trade", 9.03, 27.0]
["2026-09-16T18:52:43.624801+00:00", "trade", 9.03, 973.0]
["2026-09-16T18:52:43.624802+00:00", "trade", 9.03, 3.0]
["2026-09-16T18:52:43.624803+00:00", "trade", 9.03, 15.0]
["2026-09-16T18:52:43.624805+00:00", "trade", 9.03, 17.0]
["2026-09-16T18:52:43.625034+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:43.625050+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:43.625060+00:00", "trade", 9.03, 5.0]
["2026-09-16T18:52:43.625062+00:00", "trade", 9.03, 10.0]
["2026-09-16T18:52:43.625222+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:43.625263+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:43.625352+00:00", "trade", 9.03, 6.0]
["2026-09-16T18:52:43.625368+00:00", "trade", 9.03, 21.0]
["2026-09-16T18:52:43.625371+00:00", "trade", 9.03, 11.0]
["2026-09-16T18:52:43.625373+00:00", "trade", 9.03, 2.0]
["2026-09-16T18:52:43.625373+00:00", "trade", 9.03, 9.0]
["2026-09-16T18:52:43.625378+00:00", "trade", 9.03, 1000.0]
["2026-09-16T18:52:43.625379+00:00", "trade", 9.03, 1.0]
["2026-09-16T18:52:43.625381+00:00", "trade", 9.03, 500.0]
["2026-09-16T18:52:43.625381+00:00", "trade", 9.03, 10.0]
["2026-09-16T18:52:43.625384+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:43.625386+00:00", "trade", 9.03, 18.0]
["2026-09-16T18:52:43.625386+00:00", "trade", 9.03, 10.0]
["2026-09-16T18:52:43.625388+00:00", "trade", 9.03, 1.0]
["2026-09-16T18:52:43.625389+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:52:43.625393+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:52:43.625393+00:00", "trade", 9.03, 300.0]
["2026-09-16T18:52:43.625432+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:52:43.625519+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:52:43.625606+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:52:43.625624+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.625662+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.625670+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.625730+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.625739+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.625777+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.625789+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.625986+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.626053+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.626066+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.626075+00:00", "trade", 9.03, 79.0]
["2026-09-16T18:52:43.626176+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.626204+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.626285+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.626295+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.626316+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.626696+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.627230+00:00", "trade", 9.025, 1.0]
["2026-09-16T18:52:43.627240+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.627276+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.627283+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.627325+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.627379+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.627400+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:52:43.627423+00:00", "trade", 9.025, 1.0]
["2026-09-16T18:52:43.627423+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.627501+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.627527+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.627538+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:52:43.627555+00:00", "trade", 9.025, 1.0]
["2026-09-16T18:52:43.627713+00:00", "trade", 9.025, 5.0]
["2026-09-16T18:52:43.627821+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.628127+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.628479+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.629030+00:00", "trade", 9.025, 255.0]
["2026-09-16T18:52:43.629179+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.629834+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.631545+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.631573+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.632199+00:00", "trade", 9.025, 1.0]
["2026-09-16T18:52:43.633853+00:00", "trade", 9.03, 1.0]
["2026-09-16T18:52:43.640908+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.641209+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.641237+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.641634+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.642079+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.642175+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:43.645941+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:52:43.874323+00:00", "trade", 9.035, 20.0]
["2026-09-16T18:52:43.957702+00:00", "trade", 9.052, 1.0]
["2026-09-16T18:52:44.028752+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:44.170466+00:00", "trade", 9.025, 100.0]
["2026-09-16T18:52:44.332680+00:00", "trade", 9.0286, 10.0]
["2026-09-16T18:52:44.706871+00:00", "trade", 9.0201, 150.0]
["2026-09-16T18:52:44.733990+00:00", "trade", 9.025, 25.0]
["2026-09-16T18:52:44.880192+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:44.880651+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:44.924563+00:00", "trade", 9.025, 100.0]
["2026-09-16T18:52:45.226488+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:45.637652+00:00", "trade", 9.025, 100.0]
["2026-09-16T18:52:45.639605+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:45.640039+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:45.641154+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:45.723452+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:46.309688+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:46.427334+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:46.427364+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:46.427957+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:46.428117+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:47.230693+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:47.553015+00:00", "trade", 9.0284, 1.0]
["2026-09-16T18:52:47.772799+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:47.773267+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:47.775814+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:48.099195+00:00", "trade", 9.025, 150.0]
["2026-09-16T18:52:48.346227+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:48.346685+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:50.099820+00:00", "trade", 9.02, 3.0]
["2026-09-16T18:52:50.671162+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:50.671628+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:51.153350+00:00", "trade", 9.02, 150.0]
["2026-09-16T18:52:51.496403+00:00", "trade", 9.0251, 100.0]
["2026-09-16T18:52:51.497297+00:00", "trade", 9.0275, 100.0]
["2026-09-16T18:52:52.343808+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:52.344260+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:52.399494+00:00", "trade", 9.025, 150.0]
["2026-09-16T18:52:52.826005+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:52.874427+00:00", "trade", 9.025, 9.0]
["2026-09-16T18:52:52.937744+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:53.220389+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:54.393372+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:54.394692+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:54.489436+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:55.222701+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:55.869912+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:55.870373+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:56.091290+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:56.195152+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:56.427375+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:56.430294+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:56.525193+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:56.525656+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:57.038251+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:57.038719+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:57.050314+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:57.050777+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:57.111396+00:00", "trade", 9.0434, 28.0]
["2026-09-16T18:52:57.889435+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:57.890539+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:57.890568+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:57.890756+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:57.892508+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:57.983456+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.026619+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.026965+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.027020+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.027442+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.160616+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.219186+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.219657+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.229610+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.229694+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.229742+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.299510+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.300000+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.300450+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:58.300460+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:59.111671+00:00", "trade", 9.0277, 2.0]
["2026-09-16T18:52:59.199721+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:59.308901+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:59.361603+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:59.364930+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:59.418022+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:59.418638+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:59.419523+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:59.494992+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:59.529167+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:52:59.839041+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:00.283936+00:00", "trade", 9.0201, 1150.0]
["2026-09-16T18:53:00.284744+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:00.427223+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:00.485417+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:00.574199+00:00", "trade", 9.0358, 10.0]
["2026-09-16T18:53:01.088934+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:01.173686+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:01.623349+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:02.225203+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:02.225683+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:02.234259+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:02.671529+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:02.704309+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:02.704766+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:02.711648+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:02.712223+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:02.722512+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:02.729043+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.100705+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.101423+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.135067+00:00", "trade", 9.025, 50.0]
["2026-09-16T18:53:03.171173+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.172034+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.172413+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.172893+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191421+00:00", "trade", 9.025, 54.0]
["2026-09-16T18:53:03.191713+00:00", "trade", 9.03, 2.0]
["2026-09-16T18:53:03.191720+00:00", "trade", 9.03, 8.0]
["2026-09-16T18:53:03.191721+00:00", "trade", 9.03, 1.0]
["2026-09-16T18:53:03.191751+00:00", "trade", 9.03, 34.0]
["2026-09-16T18:53:03.191756+00:00", "trade", 9.03, 20.0]
["2026-09-16T18:53:03.191792+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191800+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191807+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191811+00:00", "trade", 9.03, 53.0]
["2026-09-16T18:53:03.191815+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191819+00:00", "trade", 9.03, 96.0]
["2026-09-16T18:53:03.191821+00:00", "trade", 9.03, 29.0]
["2026-09-16T18:53:03.191822+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191829+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191836+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191844+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191859+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191866+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191910+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191918+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.191980+00:00", "trade", 9.025, 150.0]
["2026-09-16T18:53:03.192011+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.192018+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.192019+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.192048+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.192051+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.192088+00:00", "trade", 9.025, 50.0]
["2026-09-16T18:53:03.192093+00:00", "trade", 9.03, 65.0]
["2026-09-16T18:53:03.192094+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.192113+00:00", "trade", 9.03, 35.0]
["2026-09-16T18:53:03.192115+00:00", "trade", 9.03, 15.0]
["2026-09-16T18:53:03.192115+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:53:03.192116+00:00", "trade", 9.03, 65.0]
["2026-09-16T18:53:03.192137+00:00", "trade", 9.03, 51.0]
["2026-09-16T18:53:03.192157+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.192163+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.192170+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.192177+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.192195+00:00", "trade", 9.03, 31.0]
["2026-09-16T18:53:03.192214+00:00", "trade", 9.03, 100.0]
["2026-09-16T18:53:03.192231+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:03.192241+00:00", "quote", 9.03, 9.03]
["2026-09-16T18:53:03.192245+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192250+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192257+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192264+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192271+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192277+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192286+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192293+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192301+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192308+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192322+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192328+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192338+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192373+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192414+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192927+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.192939+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.193971+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.195936+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.270084+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.306884+00:00", "trade", 9.04, 20.0]
["2026-09-16T18:53:03.306941+00:00", "trade", 9.035, 123.0]
["2026-09-16T18:53:03.307129+00:00", "trade", 9.03, 10.0]
["2026-09-16T18:53:03.307187+00:00", "trade", 9.04, 32.0]
["2026-09-16T18:53:03.307345+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.307530+00:00", "trade", 9.03, 49.0]
["2026-09-16T18:53:03.307772+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.307816+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.307832+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.307839+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.307964+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.307979+00:00", "trade", 9.04, 98.0]
["2026-09-16T18:53:03.307984+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.308402+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.308504+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.308540+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.311304+00:00", "trade", 9.04, 2.0]
["2026-09-16T18:53:03.311587+00:00", "trade", 9.04, 32.0]
["2026-09-16T18:53:03.311588+00:00", "trade", 9.04, 54.0]
["2026-09-16T18:53:03.311634+00:00", "trade", 9.03, 49.0]
["2026-09-16T18:53:03.314449+00:00", "trade", 9.04, 49.0]
["2026-09-16T18:53:03.314731+00:00", "trade", 9.04, 3.0]
["2026-09-16T18:53:03.314776+00:00", "trade", 9.03, 49.0]
["2026-09-16T18:53:03.493283+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.527838+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.680525+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.760372+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:03.920162+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:04.305478+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:04.305486+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:04.306163+00:00", "quote", 9.03, 9.04]
["2026-09-16T18:53:04.343137+00:00", "quote", 9.02, 9.04]
["2026-09-16T18:53:04.343256+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.343263+00:00", "trade", 9.03, 5.0]
["2026-09-16T18:53:04.343279+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.343289+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.343295+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.343301+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.343317+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.343324+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.343909+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.343925+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.343945+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.344060+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.344391+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.344583+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.344736+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.345043+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.347232+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.347546+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.347931+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.348949+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.357922+00:00", "trade", 9.025, 20.0]
["2026-09-16T18:53:04.405201+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.407834+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.488557+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.539099+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:04.640746+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:05.370221+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:05.442595+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:05.443052+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:05.498582+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:05.948798+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:06.058090+00:00", "trade", 9.025, 110.0]
["2026-09-16T18:53:06.418424+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:06.499217+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:06.602569+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:06.927111+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:07.165428+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:07.165884+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:07.166020+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:07.339919+00:00", "trade", 9.025, 6.0]
["2026-09-16T18:53:07.340850+00:00", "trade", 9.025, 181.0]
["2026-09-16T18:53:07.399817+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:07.402694+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:07.541712+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:07.543295+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:07.765591+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:07.796479+00:00", "trade", 9.025, 138.0]
["2026-09-16T18:53:07.796959+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:08.254502+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:08.302793+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:08.392102+00:00", "trade", 9.029, 150.0]
["2026-09-16T18:53:08.782859+00:00", "trade", 9.0284, 100.0]
["2026-09-16T18:53:08.783332+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:08.872783+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:08.877962+00:00", "trade", 9.025, 1200.0]
["2026-09-16T18:53:08.927957+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:08.945445+00:00", "trade", 9.0292, 150.0]
["2026-09-16T18:53:08.946121+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:08.990060+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:09.136771+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:09.136939+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:09.137260+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:09.365564+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:09.651121+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:09.675534+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:09.676884+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:10.060601+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:10.191250+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:10.932160+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:10.932993+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:11.382273+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:11.433518+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:11.683635+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:11.701321+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:11.704054+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:11.704079+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:11.745040+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:12.098466+00:00", "trade", 9.0709, 100.0]
["2026-09-16T18:53:12.393479+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:12.513041+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:12.582092+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:12.682391+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:13.275350+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:14.289129+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:15.103094+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:15.649073+00:00", "trade", 9.0299, 40.0]
["2026-09-16T18:53:15.945355+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:16.486691+00:00", "trade", 9.0468, 1.0]
["2026-09-16T18:53:17.002695+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:17.003150+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:17.089121+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:17.127623+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:17.177076+00:00", "trade", 9.025, 400.0]
["2026-09-16T18:53:17.235230+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:17.392484+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:17.743051+00:00", "trade", 9.0267, 1.0]
["2026-09-16T18:53:17.765161+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:17.774273+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:17.798303+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:17.839324+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:17.839778+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:18.021607+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:18.601147+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:18.768275+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:18.779858+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:18.897986+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:18.898441+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:19.168964+00:00", "trade", 9.026, 164.0]
["2026-09-16T18:53:19.169777+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:19.170238+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:19.257132+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:19.470277+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:19.797124+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:19.895963+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:19.896415+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:20.830002+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:20.830824+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:20.891114+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:20.908980+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:20.960611+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:21.015170+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:21.045333+00:00", "trade", 9.025, 100.0]
["2026-09-16T18:53:21.052105+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:21.074795+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:21.163094+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:22.053327+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:22.057240+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:22.058392+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:22.366648+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:22.431282+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:22.803694+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:22.830699+00:00", "trade", 9.03, 25.0]
["2026-09-16T18:53:22.886367+00:00", "trade", 9.0205, 1300.0]
["2026-09-16T18:53:22.886976+00:00", "trade", 9.03, 10.0]
["2026-09-16T18:53:22.887014+00:00", "trade", 9.0403, 41.0]
["2026-09-16T18:53:22.948377+00:00", "trade", 9.0446, 8.0]
["2026-09-16T18:53:23.040915+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:23.041024+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:23.044557+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:23.742389+00:00", "trade", 9.0395, 31.0]
["2026-09-16T18:53:23.810633+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:23.810662+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:23.811233+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:23.955260+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.290954+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.327021+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.327565+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.329175+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.331140+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.344651+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.348654+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.370399+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.551218+00:00", "trade", 9.02, 10.0]
["2026-09-16T18:53:24.575109+00:00", "trade", 9.025, 10.0]
["2026-09-16T18:53:24.575800+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.576886+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.584061+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:53:24.885401+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.889432+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.891728+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.891738+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.898912+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.902994+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.904636+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:24.998797+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:25.039156+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:25.071921+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:25.179136+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:25.185993+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:25.203204+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:25.282325+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:25.410753+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:25.428261+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:25.520544+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:25.638657+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:25.695247+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:25.771604+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:26.008483+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:26.094447+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:26.094900+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:26.314653+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:26.316981+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:26.317701+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:26.318163+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:26.441139+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:26.457403+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:26.457428+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:28.006280+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:28.318202+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:28.601471+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:28.604815+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:29.227933+00:00", "trade", 9.0284, 100.0]
["2026-09-16T18:53:29.658855+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:29.709321+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:29.750588+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:30.710572+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:30.908176+00:00", "trade", 9.0215, 100.0]
["2026-09-16T18:53:31.847837+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:31.851377+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:31.853462+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:31.854329+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:31.942052+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:31.958452+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:31.959146+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:31.959172+00:00", "trade", 9.02, 14.0]
["2026-09-16T18:53:31.959547+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:31.959620+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:31.959745+00:00", "trade", 9.02, 4.0]
["2026-09-16T18:53:31.979999+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:32.054716+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:32.332694+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:32.333152+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:32.517952+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:53:32.518407+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:32.518414+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:32.610001+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:33.148578+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:33.149349+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:33.171326+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:33.171786+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:33.339535+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:33.407926+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:33.551754+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:33.664321+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:33.674042+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:33.736021+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:34.279235+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:34.458308+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:34.546288+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:34.611721+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:34.668092+00:00", "trade", 9.025, 50.0]
["2026-09-16T18:53:34.979470+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:53:35.005821+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.311903+00:00", "trade", 9.02, 35.0]
["2026-09-16T18:53:35.311905+00:00", "trade", 9.02, 65.0]
["2026-09-16T18:53:35.311929+00:00", "trade", 9.02, 35.0]
["2026-09-16T18:53:35.311929+00:00", "trade", 9.02, 22.0]
["2026-09-16T18:53:35.311931+00:00", "trade", 9.02, 3.0]
["2026-09-16T18:53:35.311932+00:00", "trade", 9.02, 15.0]
["2026-09-16T18:53:35.311937+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:53:35.311988+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.311995+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312002+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312008+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312015+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312022+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312039+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312048+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312062+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312093+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312160+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312167+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312174+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312182+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312189+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312196+00:00", "trade", 9.02, 250.0]
["2026-09-16T18:53:35.312196+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312197+00:00", "trade", 9.02, 10.0]
["2026-09-16T18:53:35.312200+00:00", "trade", 9.02, 50.0]
["2026-09-16T18:53:35.312201+00:00", "trade", 9.02, 6.0]
["2026-09-16T18:53:35.312202+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:53:35.312202+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312204+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:53:35.312215+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:53:35.312217+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312226+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:53:35.312231+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312238+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312245+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312259+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312267+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312273+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312281+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312467+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312490+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312499+00:00", "quote", 9.02, 9.03]
["2026-09-16T18:53:35.312536+00:00", "quote", 9.02, 9.02]
["2026-09-16T18:53:35.312550+00:00", "quote", 9.02, 9.02]
["2026-09-16T18:53:35.312559+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:53:35.312561+00:00", "trade", 9.02, 110.0]
["2026-09-16T18:53:35.312561+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:53:35.312561+00:00", "trade", 9.02, 10.0]
["2026-09-16T18:53:35.312566+00:00", "trade", 9.02, 10.0]
["2026-09-16T18:53:35.312567+00:00", "quote", 9.02, 9.02]
["2026-09-16T18:53:35.312571+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:53:35.312571+00:00", "trade", 9.02, 5.0]
["2026-09-16T18:53:35.312571+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:53:35.312571+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312572+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:53:35.312575+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312578+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:53:35.312580+00:00", "trade", 9.02, 5.0]
["2026-09-16T18:53:35.312580+00:00", "trade", 9.02, 50.0]
["2026-09-16T18:53:35.312580+00:00", "trade", 9.02, 200.0]
["2026-09-16T18:53:35.312582+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312585+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:53:35.312588+00:00", "trade", 9.02, 100.0]
["2026-09-16T18:53:35.312588+00:00", "trade", 9.02, 2.0]
["2026-09-16T18:53:35.312589+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312596+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312610+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312617+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312624+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312629+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312631+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312648+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312656+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312663+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312669+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312671+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.312851+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.313068+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.313096+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.313608+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.314063+00:00", "trade", 9.02, 3.0]
["2026-09-16T18:53:35.314966+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.315690+00:00", "trade", 9.015, 1.0]
["2026-09-16T18:53:35.315712+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.315815+00:00", "trade", 9.015, 1.0]
["2026-09-16T18:53:35.315938+00:00", "trade", 9.015, 1.0]
["2026-09-16T18:53:35.316027+00:00", "trade", 9.015, 1.0]
["2026-09-16T18:53:35.316167+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.316194+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.316201+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.316479+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.317930+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.317944+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.319462+00:00", "trade", 9.015, 75.0]
["2026-09-16T18:53:35.319681+00:00", "trade", 9.015, 25.0]
["2026-09-16T18:53:35.319911+00:00", "trade", 9.0184, 1.0]
["2026-09-16T18:53:35.320116+00:00", "trade", 9.01, 20.0]
["2026-09-16T18:53:35.320979+00:00", "trade", 9.015, 1.0]
["2026-09-16T18:53:35.327415+00:00", "trade", 9.02, 11.0]
["2026-09-16T18:53:35.332957+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:35.358038+00:00", "trade", 9.0167, 1.0]
["2026-09-16T18:53:36.056901+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:36.158218+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:36.226427+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:36.251393+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:36.253910+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:36.273026+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:36.274360+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:36.528192+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:36.582504+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:36.711789+00:00", "trade", 9.015, 2.0]
["2026-09-16T18:53:36.711812+00:00", "trade", 9.01, 2.0]
["2026-09-16T18:53:36.711914+00:00", "trade", 9.015, 148.0]
["2026-09-16T18:53:36.717128+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:36.717590+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:37.127251+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:37.127464+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:37.251977+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:37.252432+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:37.295043+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:37.370421+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:37.576085+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:37.576945+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:37.577403+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:37.662878+00:00", "trade", 9.0108, 150.0]
["2026-09-16T18:53:37.835922+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:38.169358+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:38.169450+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:38.170106+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:38.683332+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:38.683393+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:38.683485+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:38.800055+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:39.078276+00:00", "trade", 9.015, 100.0]
["2026-09-16T18:53:39.206603+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:39.206612+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:39.207473+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:39.687995+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:39.710276+00:00", "trade", 9.0261, 20.0]
["2026-09-16T18:53:40.066167+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:40.164702+00:00", "trade", 9.015, 150.0]
["2026-09-16T18:53:40.165501+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:40.190981+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:40.306062+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:40.392170+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:40.800762+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:40.995904+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:41.389554+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:41.734210+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:42.328350+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:42.330763+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:42.942360+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:42.942857+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:43.155522+00:00", "trade", 9.01, 25.0]
["2026-09-16T18:53:44.523015+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:44.523671+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:44.878957+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:44.880296+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:44.880754+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:45.308286+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:45.347611+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:45.429216+00:00", "trade", 9.015, 13.0]
["2026-09-16T18:53:45.430241+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:45.430690+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:45.748653+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:45.756450+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:45.757003+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:45.862791+00:00", "trade", 9.015, 2.0]
["2026-09-16T18:53:46.441498+00:00", "trade", 9.02, 1000.0]
["2026-09-16T18:53:46.442210+00:00", "trade", 9.0302, 42.0]
["2026-09-16T18:53:46.735667+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:47.003287+00:00", "trade", 9.0442, 400.0]
["2026-09-16T18:53:47.442397+00:00", "trade", 9.015, 129.0]
["2026-09-16T18:53:47.442428+00:00", "trade", 9.015, 49.0]
["2026-09-16T18:53:48.008387+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:48.010422+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:48.124487+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:48.170071+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:48.170987+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:48.171036+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:48.386155+00:00", "trade", 9.015, 100.0]
["2026-09-16T18:53:48.386463+00:00", "trade", 9.015, 300.0]
["2026-09-16T18:53:48.461012+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:48.517159+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:48.517344+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:48.784706+00:00", "trade", 9.02, 10.0]
["2026-09-16T18:53:48.979687+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:49.066389+00:00", "trade", 9.034, 29.0]
["2026-09-16T18:53:49.125272+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:49.147703+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:49.147832+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:49.177029+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:49.254894+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:49.414436+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:49.507429+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.075872+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.135815+00:00", "trade", 9.0657, 1.0]
["2026-09-16T18:53:50.354824+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.519488+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.519677+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.521180+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.523346+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.523394+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.557680+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.580712+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.581389+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.618716+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.620273+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.645990+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.646434+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.666789+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.668709+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.679220+00:00", "trade", 9.0439, 1.0]
["2026-09-16T18:53:50.680014+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.737592+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.760403+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.796832+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:50.830022+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:51.730554+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:51.975869+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:51.976345+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:52.018169+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:52.376490+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:52.470644+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:52.473558+00:00", "trade", 9.015, 8.0]
["2026-09-16T18:53:54.445287+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:54.450588+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:54.736213+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:54.811526+00:00", "trade", 9.015, 246.0]
["2026-09-16T18:53:54.936140+00:00", "trade", 9.0192, 150.0]
["2026-09-16T18:53:55.013552+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:55.014368+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:55.104135+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:55.287390+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:55.307165+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:55.367780+00:00", "trade", 9.0654, 100.0]
["2026-09-16T18:53:55.620469+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:55.700414+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:55.768558+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:55.983343+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.154106+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.155915+00:00", "trade", 9.015, 150.0]
["2026-09-16T18:53:56.573602+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.574156+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.580969+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.587077+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.598950+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.599443+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.601739+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.601746+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.601765+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.616893+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.629740+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.724833+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.724842+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.755150+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.755158+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.760253+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.800832+00:00", "trade", 9.01, 43.0]
["2026-09-16T18:53:56.801352+00:00", "trade", 9.01, 2.0]
["2026-09-16T18:53:56.801420+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:53:56.801422+00:00", "trade", 9.01, 35.0]
["2026-09-16T18:53:56.801422+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:53:56.801423+00:00", "trade", 9.01, 6.0]
["2026-09-16T18:53:56.801521+00:00", "trade", 9.01, 43.0]
["2026-09-16T18:53:56.801522+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.801529+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.801547+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.801807+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.803197+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.803227+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.804164+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.804177+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.804616+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:56.904956+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:57.134219+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:57.359882+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.035890+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:53:58.035911+00:00", "trade", 9.01, 357.0]
["2026-09-16T18:53:58.035912+00:00", "trade", 9.01, 20.0]
["2026-09-16T18:53:58.035913+00:00", "trade", 9.01, 2.0]
["2026-09-16T18:53:58.035915+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:53:58.035919+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:53:58.035919+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:53:58.035970+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.035977+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.035984+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.035991+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.035997+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036004+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036017+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036024+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036031+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036045+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036059+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036074+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036115+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036123+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036160+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036167+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036174+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036181+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036188+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036197+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036198+00:00", "trade", 9.01, 300.0]
["2026-09-16T18:53:58.036201+00:00", "trade", 9.01, 55.0]
["2026-09-16T18:53:58.036204+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036208+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:53:58.036209+00:00", "trade", 9.01, 35.0]
["2026-09-16T18:53:58.036213+00:00", "trade", 9.01, 5.0]
["2026-09-16T18:53:58.036215+00:00", "trade", 9.01, 50.0]
["2026-09-16T18:53:58.036219+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036220+00:00", "trade", 9.01, 175.0]
["2026-09-16T18:53:58.036225+00:00", "trade", 9.01, 190.0]
["2026-09-16T18:53:58.036226+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:53:58.036226+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036240+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036248+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036249+00:00", "trade", 9.01, 50.0]
["2026-09-16T18:53:58.036254+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036346+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036422+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036453+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:53:58.036495+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:53:58.036512+00:00", "trade", 9.01, 144.0]
["2026-09-16T18:53:58.036512+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:53:58.036514+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:53:58.036514+00:00", "trade", 9.01, 12.0]
["2026-09-16T18:53:58.036514+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:53:58.036517+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036519+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:53:58.036519+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036523+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:53:58.036523+00:00", "trade", 9.01, 3.0]
["2026-09-16T18:53:58.036523+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:53:58.036526+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036532+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036538+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036545+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036559+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036566+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036573+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036588+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036595+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036603+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036610+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036806+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.036868+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.037214+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.037537+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.039036+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.039045+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.040218+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.040225+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.040313+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.040697+00:00", "trade", 9.01, 200.0]
["2026-09-16T18:53:58.040970+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.041751+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.042902+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.042910+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.042916+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.042944+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.043308+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.043355+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.043473+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.043838+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.045072+00:00", "trade", 9.005, 3.0]
["2026-09-16T18:53:58.045605+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.045839+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.045936+00:00", "trade", 9.0, 3.0]
["2026-09-16T18:53:58.046147+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.046224+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.046529+00:00", "trade", 9.0, 27.0]
["2026-09-16T18:53:58.047097+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:53:58.047971+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.047989+00:00", "trade", 9.01, 60.0]
["2026-09-16T18:53:58.048334+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:53:58.048346+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:53:58.048404+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:53:58.048463+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:53:58.048481+00:00", "trade", 9.0, 11.0]
["2026-09-16T18:53:58.048508+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:53:58.048795+00:00", "trade", 9.01, 33.0]
["2026-09-16T18:53:58.050706+00:00", "trade", 9.01, 10.0]
["2026-09-16T18:53:58.061834+00:00", "trade", 9.005, 10.0]
["2026-09-16T18:53:58.073230+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:53:58.073280+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.496407+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.499576+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:58.535816+00:00", "trade", 9.01, 50.0]
["2026-09-16T18:53:58.755830+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:53:58.815307+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:53:59.179971+00:00", "trade", 9.0641, 100.0]
["2026-09-16T18:53:59.536483+00:00", "trade", 9.005, 77.0]
["2026-09-16T18:53:59.537095+00:00", "trade", 9.02, 25.0]
["2026-09-16T18:53:59.597716+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:54:00.047461+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:00.047486+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:00.047490+00:00", "trade", 9.0, 8.0]
["2026-09-16T18:54:00.047495+00:00", "trade", 9.0, 4.0]
["2026-09-16T18:54:00.057550+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:00.313699+00:00", "trade", 9.0007, 291.0]
["2026-09-16T18:54:00.314760+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:00.529868+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:00.584010+00:00", "trade", 9.0192, 11.0]
["2026-09-16T18:54:00.616566+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:00.616593+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:00.792819+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:01.208582+00:00", "trade", 9.005, 68.0]
["2026-09-16T18:54:01.466281+00:00", "trade", 9.0007, 300.0]
["2026-09-16T18:54:01.802845+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:01.871212+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:02.467013+00:00", "trade", 9.005, 112.0]
["2026-09-16T18:54:02.591541+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:02.794325+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:54:02.794336+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:02.794366+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:02.794380+00:00", "trade", 9.005, 111.0]
["2026-09-16T18:54:02.794390+00:00", "trade", 9.0, 111.0]
["2026-09-16T18:54:02.794400+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:02.794409+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:54:02.794420+00:00", "trade", 9.005, 9.0]
["2026-09-16T18:54:02.794420+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:02.794434+00:00", "trade", 9.0, 9.0]
["2026-09-16T18:54:02.794444+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:54:02.794455+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:02.794472+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:02.794489+00:00", "trade", 9.005, 10.0]
["2026-09-16T18:54:02.794506+00:00", "trade", 9.005, 17.0]
["2026-09-16T18:54:02.794523+00:00", "trade", 9.0, 17.0]
["2026-09-16T18:54:02.795162+00:00", "trade", 9.0, 37.0]
["2026-09-16T18:54:02.795189+00:00", "trade", 9.0003, 200.0]
["2026-09-16T18:54:02.795199+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:02.795219+00:00", "trade", 9.0, 260.0]
["2026-09-16T18:54:02.795243+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:02.795258+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:02.795268+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:02.795284+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:02.795884+00:00", "trade", 9.0008, 106.0]
["2026-09-16T18:54:02.797519+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:02.797686+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:02.798051+00:00", "trade", 9.0, 80.0]
["2026-09-16T18:54:02.812728+00:00", "trade", 9.0, 1002.0]
["2026-09-16T18:54:02.813513+00:00", "trade", 9.0, 598.0]
["2026-09-16T18:54:02.816885+00:00", "trade", 9.0, 120.0]
["2026-09-16T18:54:02.816931+00:00", "trade", 9.0, 80.0]
["2026-09-16T18:54:02.817426+00:00", "trade", 9.0, 80.0]
["2026-09-16T18:54:02.820377+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:02.820386+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:02.820387+00:00", "trade", 9.0, 84.0]
["2026-09-16T18:54:02.820412+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:02.821876+00:00", "trade", 9.0, 6.0]
["2026-09-16T18:54:02.821964+00:00", "trade", 9.0001, 6.0]
["2026-09-16T18:54:02.872184+00:00", "trade", 9.04, 1.0]
["2026-09-16T18:54:02.888041+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:02.907788+00:00", "trade", 9.002, 183.0]
["2026-09-16T18:54:02.927115+00:00", "trade", 9.0026, 17.0]
["2026-09-16T18:54:02.936846+00:00", "trade", 9.0014, 12.0]
["2026-09-16T18:54:02.942744+00:00", "trade", 9.0016, 10.0]
["2026-09-16T18:54:02.990543+00:00", "trade", 9.0016, 10.0]
["2026-09-16T18:54:03.007420+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:03.007572+00:00", "trade", 9.0, 96.0]
["2026-09-16T18:54:03.009094+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:03.009319+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:03.009512+00:00", "trade", 9.0, 9.0]
["2026-09-16T18:54:03.009574+00:00", "trade", 9.0, 95.0]
["2026-09-16T18:54:03.009616+00:00", "trade", 9.0, 40.0]
["2026-09-16T18:54:03.009784+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:03.010016+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:03.010344+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:03.010612+00:00", "trade", 9.0039, 1.0]
["2026-09-16T18:54:03.010926+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:03.011182+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:03.011522+00:00", "trade", 9.0039, 1.0]
["2026-09-16T18:54:03.011947+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:03.012370+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:03.012621+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:03.013063+00:00", "trade", 9.0039, 10.0]
["2026-09-16T18:54:03.013238+00:00", "trade", 9.0, 4.0]
["2026-09-16T18:54:03.013623+00:00", "trade", 9.0, 6.0]
["2026-09-16T18:54:03.013907+00:00", "trade", 9.0039, 5.0]
["2026-09-16T18:54:03.014236+00:00", "trade", 9.0039, 20.0]
["2026-09-16T18:54:03.014607+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:03.014740+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:03.015003+00:00", "trade", 9.0039, 40.0]
["2026-09-16T18:54:03.015294+00:00", "trade", 9.0039, 50.0]
["2026-09-16T18:54:03.015573+00:00", "trade", 9.0039, 1.0]
["2026-09-16T18:54:03.015795+00:00", "trade", 9.0039, 6.0]
["2026-09-16T18:54:03.016003+00:00", "trade", 9.0039, 100.0]
["2026-09-16T18:54:03.016313+00:00", "trade", 9.0039, 1.0]
["2026-09-16T18:54:03.016523+00:00", "trade", 9.0039, 50.0]
["2026-09-16T18:54:03.016740+00:00", "trade", 9.0039, 4.0]
["2026-09-16T18:54:03.016961+00:00", "trade", 9.0039, 1.0]
["2026-09-16T18:54:03.017289+00:00", "trade", 9.0039, 10.0]
["2026-09-16T18:54:03.135187+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:03.156163+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:03.280690+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:03.821326+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:03.854239+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:54:03.863626+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:03.864171+00:00", "trade", 9.005, 176.0]
["2026-09-16T18:54:03.865442+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:03.865624+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:03.865632+00:00", "trade", 9.0, 72.0]
["2026-09-16T18:54:03.865681+00:00", "trade", 9.0, 18.0]
["2026-09-16T18:54:03.865740+00:00", "trade", 9.0, 9.0]
["2026-09-16T18:54:03.865792+00:00", "trade", 9.0, 73.0]
["2026-09-16T18:54:03.866330+00:00", "trade", 9.0, 27.0]
["2026-09-16T18:54:03.866380+00:00", "trade", 9.0, 9.0]
["2026-09-16T18:54:03.866493+00:00", "trade", 9.0, 28.0]
["2026-09-16T18:54:03.867407+00:00", "trade", 9.0, 9.0]
["2026-09-16T18:54:03.867468+00:00", "trade", 9.0, 27.0]
["2026-09-16T18:54:05.473617+00:00", "trade", 9.0014, 100.0]
["2026-09-16T18:54:05.961940+00:00", "trade", 9.01, 300.0]
["2026-09-16T18:54:05.961949+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:54:05.961954+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:54:05.961959+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:54:05.961969+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:54:05.961980+00:00", "trade", 9.01, 200.0]
["2026-09-16T18:54:05.961983+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:05.962000+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:05.962057+00:00", "trade", 9.005, 21.0]
["2026-09-16T18:54:05.962058+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:54:05.962091+00:00", "trade", 9.005, 61.0]
["2026-09-16T18:54:05.962137+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:05.962176+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:05.962184+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:05.962225+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:05.962435+00:00", "trade", 9.005, 19.0]
["2026-09-16T18:54:05.962525+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:05.962581+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:05.962638+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:05.962815+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:05.962974+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:05.969669+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:05.972430+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:06.027894+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:06.129705+00:00", "trade", 9.0084, 40.0]
["2026-09-16T18:54:06.488140+00:00", "trade", 9.0086, 20.0]
["2026-09-16T18:54:06.517264+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:54:06.828626+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:06.882283+00:00", "trade", 9.0099, 150.0]
["2026-09-16T18:54:06.882976+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:06.883038+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:06.883475+00:00", "trade", 9.005, 209.0]
["2026-09-16T18:54:06.935384+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:06.935412+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:06.936049+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:07.144013+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:07.225631+00:00", "trade", 9.005, 800.0]
["2026-09-16T18:54:07.225785+00:00", "trade", 9.0, 800.0]
["2026-09-16T18:54:07.225822+00:00", "trade", 9.005, 200.0]
["2026-09-16T18:54:07.225856+00:00", "trade", 9.0, 200.0]
["2026-09-16T18:54:07.225917+00:00", "trade", 9.005, 50.0]
["2026-09-16T18:54:07.225948+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:07.225971+00:00", "trade", 9.005, 60.0]
["2026-09-16T18:54:07.226002+00:00", "trade", 9.0, 60.0]
["2026-09-16T18:54:07.226026+00:00", "trade", 9.005, 300.0]
["2026-09-16T18:54:07.226051+00:00", "trade", 9.0, 300.0]
["2026-09-16T18:54:07.226098+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:54:07.226127+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:07.226153+00:00", "trade", 9.0001, 3.0]
["2026-09-16T18:54:07.226200+00:00", "trade", 9.0, 3.0]
["2026-09-16T18:54:07.226221+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:07.226253+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:07.227846+00:00", "trade", 9.005, 5186.0]
["2026-09-16T18:54:07.247640+00:00", "trade", 9.005, 20.0]
["2026-09-16T18:54:07.292675+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:07.292703+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:07.371007+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:07.371042+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:07.381850+00:00", "trade", 9.005, 1305.0]
["2026-09-16T18:54:07.382141+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:07.521869+00:00", "trade", 9.005, 150.0]
["2026-09-16T18:54:07.531578+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:07.531600+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:07.540059+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:07.631902+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:08.400830+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:08.549313+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:08.549320+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:08.549326+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:08.549397+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:08.549422+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:08.549453+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:08.549696+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:08.549707+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:08.550571+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:08.550675+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:08.553679+00:00", "trade", 9.0, 37.0]
["2026-09-16T18:54:08.726206+00:00", "trade", 9.0092, 150.0]
["2026-09-16T18:54:08.961310+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:09.209515+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:09.209553+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:09.221217+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:09.428931+00:00", "trade", 9.0082, 100.0]
["2026-09-16T18:54:09.451932+00:00", "trade", 9.0086, 1.0]
["2026-09-16T18:54:09.581903+00:00", "trade", 9.0099, 150.0]
["2026-09-16T18:54:09.953769+00:00", "trade", 9.0092, 150.0]
["2026-09-16T18:54:10.022410+00:00", "trade", 9.0061, 150.0]
["2026-09-16T18:54:10.064316+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:10.517986+00:00", "trade", 9.005, 150.0]
["2026-09-16T18:54:10.523920+00:00", "trade", 9.005, 5.0]
["2026-09-16T18:54:10.773138+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:10.773729+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:10.930506+00:00", "trade", 9.0099, 150.0]
["2026-09-16T18:54:11.285732+00:00", "trade", 9.0092, 150.0]
["2026-09-16T18:54:11.387244+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:11.401210+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:11.637173+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:11.781813+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:12.407178+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:12.464859+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:13.027130+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:13.116387+00:00", "trade", 9.0173, 28.0]
["2026-09-16T18:54:13.582703+00:00", "trade", 9.0, 3.0]
["2026-09-16T18:54:13.988177+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:14.201783+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:14.271094+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:14.323095+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:14.323646+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:14.393528+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:14.582658+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:14.583338+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:14.583614+00:00", "trade", 9.005, 70.0]
["2026-09-16T18:54:14.583751+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:14.736642+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:14.855622+00:00", "trade", 9.0, 25.0]
["2026-09-16T18:54:15.047708+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:15.116296+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:15.123140+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:15.228977+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:15.394220+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:15.394610+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:15.469426+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:15.470437+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:15.470936+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:15.512942+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:15.512974+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:16.136262+00:00", "trade", 9.0084, 15.0]
["2026-09-16T18:54:16.444263+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:16.558715+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:16.598143+00:00", "trade", 9.005, 15.0]
["2026-09-16T18:54:16.943580+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:16.943656+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:16.957117+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:16.957126+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:17.004217+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:17.070790+00:00", "trade", 9.0084, 15.0]
["2026-09-16T18:54:17.073204+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:17.140465+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:17.144573+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:17.503854+00:00", "trade", 9.0099, 15.0]
["2026-09-16T18:54:17.653321+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:17.674689+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:17.675504+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:17.683692+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:17.757112+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:18.076502+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:18.172015+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:18.494037+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:18.502485+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:18.508773+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:18.509252+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:18.520207+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:18.530197+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:18.544906+00:00", "trade", 9.005, 2.0]
["2026-09-16T18:54:18.556713+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:18.566677+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:18.663301+00:00", "trade", 9.005, 2.0]
["2026-09-16T18:54:18.968110+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:19.006689+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:19.045904+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:19.188861+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:19.397434+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:19.447825+00:00", "trade", 9.0541, 15.0]
["2026-09-16T18:54:19.447870+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:19.545980+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:20.537906+00:00", "trade", 9.0084, 1.0]
["2026-09-16T18:54:21.060834+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:54:21.323678+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:21.364358+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:21.459746+00:00", "trade", 9.0084, 1.0]
["2026-09-16T18:54:21.811574+00:00", "trade", 9.0071, 450.0]
["2026-09-16T18:54:21.852462+00:00", "trade", 9.0099, 1.0]
["2026-09-16T18:54:22.209839+00:00", "trade", 9.0099, 1.0]
["2026-09-16T18:54:22.292659+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:54:22.613182+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:54:23.412414+00:00", "trade", 9.0084, 1.0]
["2026-09-16T18:54:23.816413+00:00", "trade", 9.0099, 1.0]
["2026-09-16T18:54:24.029168+00:00", "trade", 9.0061, 1.0]
["2026-09-16T18:54:24.150994+00:00", "trade", 9.0084, 1.0]
["2026-09-16T18:54:24.267205+00:00", "trade", 9.0072, 10.0]
["2026-09-16T18:54:24.527724+00:00", "trade", 9.0099, 1.0]
["2026-09-16T18:54:24.619973+00:00", "trade", 9.005, 2.0]
["2026-09-16T18:54:24.902436+00:00", "trade", 9.0084, 1.0]
["2026-09-16T18:54:25.304014+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:54:25.554324+00:00", "trade", 9.0067, 1.0]
["2026-09-16T18:54:25.664401+00:00", "trade", 9.0084, 1.0]
["2026-09-16T18:54:25.836228+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:25.983814+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:26.044557+00:00", "trade", 9.0099, 1.0]
["2026-09-16T18:54:26.093248+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:26.271922+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:26.330857+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:26.356451+00:00", "trade", 9.0099, 1.0]
["2026-09-16T18:54:26.388479+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:26.545080+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:26.715075+00:00", "trade", 9.0084, 1.0]
["2026-09-16T18:54:26.884282+00:00", "trade", 9.0001, 60.0]
["2026-09-16T18:54:27.124474+00:00", "trade", 9.0099, 1.0]
["2026-09-16T18:54:27.488211+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:54:27.525182+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:27.527523+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:27.529344+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:27.532070+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:27.533143+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:27.543149+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:27.578202+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:27.845182+00:00", "trade", 9.0084, 1.0]
["2026-09-16T18:54:28.276664+00:00", "trade", 9.0099, 1.0]
["2026-09-16T18:54:28.426025+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:28.549153+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:28.669480+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:54:28.720577+00:00", "trade", 9.005, 8.0]
["2026-09-16T18:54:29.046758+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:29.092672+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:29.161610+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:29.161643+00:00", "trade", 9.005, 173.0]
["2026-09-16T18:54:29.164054+00:00", "trade", 9.005, 127.0]
["2026-09-16T18:54:29.529159+00:00", "trade", 9.0071, 2.0]
["2026-09-16T18:54:29.958679+00:00", "trade", 9.0086, 2.0]
["2026-09-16T18:54:30.369286+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:54:30.677553+00:00", "trade", 9.0084, 5.0]
["2026-09-16T18:54:30.678984+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:31.189551+00:00", "trade", 9.005, 5.0]
["2026-09-16T18:54:31.257692+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:31.259067+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:31.437351+00:00", "trade", 9.0526, 16.0]
["2026-09-16T18:54:31.453805+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:31.456130+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:31.457877+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:31.466151+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:31.517894+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:31.527723+00:00", "trade", 9.0, 33.0]
["2026-09-16T18:54:31.551607+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:31.575636+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:31.576306+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:31.592581+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:31.624441+00:00", "trade", 9.0099, 5.0]
["2026-09-16T18:54:31.695225+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:31.695280+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:31.695922+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:32.278109+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:32.278572+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:32.288778+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:54:32.334624+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:32.375232+00:00", "trade", 9.0086, 2.0]
["2026-09-16T18:54:32.393159+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:32.394891+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:32.402732+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:32.403197+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:32.775707+00:00", "trade", 9.005, 20.0]
["2026-09-16T18:54:33.105767+00:00", "trade", 9.0007, 300.0]
["2026-09-16T18:54:33.208201+00:00", "trade", 9.0524, 10.0]
["2026-09-16T18:54:33.236730+00:00", "trade", 9.005, 200.0]
["2026-09-16T18:54:33.299430+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:33.325283+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:33.749884+00:00", "trade", 9.005, 90.0]
["2026-09-16T18:54:33.750821+00:00", "trade", 9.005, 210.0]
["2026-09-16T18:54:33.814221+00:00", "trade", 9.0016, 6.0]
["2026-09-16T18:54:34.029377+00:00", "trade", 9.0001, 300.0]
["2026-09-16T18:54:34.051324+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:34.459204+00:00", "trade", 9.0007, 300.0]
["2026-09-16T18:54:34.818223+00:00", "trade", 9.005, 300.0]
["2026-09-16T18:54:34.818902+00:00", "trade", 9.0, 3.0]
["2026-09-16T18:54:34.955422+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:35.105059+00:00", "trade", 9.0317, 1.0]
["2026-09-16T18:54:36.006669+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:36.413525+00:00", "trade", 9.005, 1600.0]
["2026-09-16T18:54:36.413876+00:00", "trade", 9.005, 599.0]
["2026-09-16T18:54:36.617088+00:00", "trade", 9.005, 173.0]
["2026-09-16T18:54:36.617166+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:36.627898+00:00", "trade", 9.005, 127.0]
["2026-09-16T18:54:37.311707+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.596342+00:00", "trade", 9.005, 10.0]
["2026-09-16T18:54:37.596384+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.596650+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.597952+00:00", "trade", 9.0003, 239.0]
["2026-09-16T18:54:37.598262+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.607874+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:37.608362+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:37.608374+00:00", "trade", 9.0, 15.0]
["2026-09-16T18:54:37.608395+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.608457+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.608646+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.608744+00:00", "trade", 9.0, 16.0]
["2026-09-16T18:54:37.608754+00:00", "trade", 9.0, 280.0]
["2026-09-16T18:54:37.608828+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.608841+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.608966+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.609049+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.609231+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.609289+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.609449+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.611613+00:00", "trade", 9.0, 11.0]
["2026-09-16T18:54:37.612396+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.615191+00:00", "trade", 9.0016, 61.0]
["2026-09-16T18:54:37.617454+00:00", "trade", 9.0, 67.0]
["2026-09-16T18:54:37.618154+00:00", "trade", 9.0, 33.0]
["2026-09-16T18:54:37.621409+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.621626+00:00", "trade", 9.0, 67.0]
["2026-09-16T18:54:37.636722+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:37.717557+00:00", "trade", 9.005, 7.0]
["2026-09-16T18:54:38.118363+00:00", "trade", 9.0128, 28.0]
["2026-09-16T18:54:38.574319+00:00", "trade", 9.0507, 2.0]
["2026-09-16T18:54:39.076318+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:39.148400+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:39.210918+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:39.323982+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:39.412790+00:00", "trade", 9.005, 5.0]
["2026-09-16T18:54:39.617740+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:40.528448+00:00", "trade", 9.027, 1.0]
["2026-09-16T18:54:40.789502+00:00", "trade", 9.005, 85.0]
["2026-09-16T18:54:40.789529+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:40.789537+00:00", "trade", 9.0, 85.0]
["2026-09-16T18:54:40.789562+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:40.789578+00:00", "trade", 9.005, 20.0]
["2026-09-16T18:54:40.789593+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:40.789610+00:00", "trade", 9.005, 10.0]
["2026-09-16T18:54:40.789625+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:54:40.789636+00:00", "trade", 9.0, 3.0]
["2026-09-16T18:54:40.789645+00:00", "trade", 9.005, 10.0]
["2026-09-16T18:54:40.789658+00:00", "trade", 9.0, 500.0]
["2026-09-16T18:54:40.789669+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:40.789678+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:40.789695+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:40.789708+00:00", "trade", 9.005, 3.0]
["2026-09-16T18:54:40.789718+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:40.789734+00:00", "trade", 9.005, 500.0]
["2026-09-16T18:54:40.789747+00:00", "trade", 9.0, 150.0]
["2026-09-16T18:54:40.789762+00:00", "trade", 9.005, 10.0]
["2026-09-16T18:54:40.789776+00:00", "trade", 9.005, 10.0]
["2026-09-16T18:54:40.789783+00:00", "trade", 9.0, 120.0]
["2026-09-16T18:54:40.789809+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:40.789816+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:40.789841+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:40.789849+00:00", "trade", 9.005, 150.0]
["2026-09-16T18:54:40.789869+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:40.789884+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:40.789893+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:40.789913+00:00", "trade", 9.005, 120.0]
["2026-09-16T18:54:40.789941+00:00", "trade", 9.005, 10.0]
["2026-09-16T18:54:40.789961+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:40.789963+00:00", "trade", 9.005, 5.0]
["2026-09-16T18:54:40.789988+00:00", "trade", 9.005, 20.0]
["2026-09-16T18:54:40.790129+00:00", "trade", 9.005, 1432.0]
["2026-09-16T18:54:40.790257+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:40.800304+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:40.800315+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:40.803206+00:00", "trade", 9.0, 120.0]
["2026-09-16T18:54:40.803215+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:40.803220+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:40.803223+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:40.803236+00:00", "trade", 9.0, 91.0]
["2026-09-16T18:54:40.803315+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:40.803734+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:40.803747+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:40.803769+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:40.804241+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:40.817454+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:40.817910+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:40.842187+00:00", "trade", 9.005, 173.0]
["2026-09-16T18:54:40.842269+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:40.845124+00:00", "trade", 9.005, 27.0]
["2026-09-16T18:54:40.944677+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:41.033185+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:41.686575+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:41.785935+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:41.791481+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:41.796193+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:41.796475+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:41.797093+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:41.803435+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:41.808849+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:41.858674+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:41.959493+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:41.959952+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:42.017036+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:42.112237+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:42.144847+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:42.184828+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:42.314672+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:42.624287+00:00", "trade", 9.0067, 1.0]
["2026-09-16T18:54:42.828498+00:00", "trade", 9.0092, 150.0]
["2026-09-16T18:54:43.183190+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:43.189258+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:43.253997+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:43.254752+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:44.194441+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:44.222382+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:44.445809+00:00", "trade", 9.0099, 89.0]
["2026-09-16T18:54:44.454936+00:00", "trade", 9.0099, 61.0]
["2026-09-16T18:54:44.816305+00:00", "trade", 9.005, 200.0]
["2026-09-16T18:54:45.066768+00:00", "trade", 9.005, 200.0]
["2026-09-16T18:54:45.117762+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:45.161118+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:45.295472+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:45.297374+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:45.468958+00:00", "trade", 9.0051, 21.0]
["2026-09-16T18:54:45.539151+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:45.835219+00:00", "trade", 9.0013, 24.0]
["2026-09-16T18:54:45.837415+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:54:45.837781+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:45.875281+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:46.000227+00:00", "trade", 9.0099, 150.0]
["2026-09-16T18:54:46.509642+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:46.566937+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:46.570689+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:46.759217+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:46.900204+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:47.330215+00:00", "trade", 9.005, 150.0]
["2026-09-16T18:54:47.698590+00:00", "trade", 9.005, 15.0]
["2026-09-16T18:54:47.805335+00:00", "trade", 9.0092, 150.0]
["2026-09-16T18:54:48.692797+00:00", "trade", 9.0099, 150.0]
["2026-09-16T18:54:49.021833+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:49.021862+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:49.026927+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:49.045977+00:00", "trade", 9.0092, 150.0]
["2026-09-16T18:54:49.415198+00:00", "trade", 9.0099, 150.0]
["2026-09-16T18:54:49.464113+00:00", "trade", 9.005, 11.0]
["2026-09-16T18:54:49.678421+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:49.722876+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:49.737018+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:50.116991+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:50.125547+00:00", "trade", 9.0092, 150.0]
["2026-09-16T18:54:50.140370+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:50.446911+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:50.530851+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:50.705711+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:51.000621+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:51.092768+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:51.197087+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:51.291051+00:00", "trade", 9.0099, 45.0]
["2026-09-16T18:54:51.321101+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:51.620721+00:00", "trade", 9.0099, 45.0]
["2026-09-16T18:54:51.826441+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:54:53.113192+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:54.154617+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:54.518849+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:54.518902+00:00", "trade", 9.0, 13.0]
["2026-09-16T18:54:54.522437+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:55.261777+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:55.372567+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:55.740132+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.139758+00:00", "trade", 9.0, 9.0]
["2026-09-16T18:54:57.139766+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.139771+00:00", "trade", 9.0, 382.0]
["2026-09-16T18:54:57.139849+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.140281+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.140291+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.140770+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.150718+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.254999+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.274609+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.393350+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.494034+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.556168+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.758164+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904242+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904244+00:00", "trade", 9.0, 1000.0]
["2026-09-16T18:54:57.904245+00:00", "trade", 9.0, 15.0]
["2026-09-16T18:54:57.904246+00:00", "trade", 9.0, 300.0]
["2026-09-16T18:54:57.904252+00:00", "trade", 9.0, 17.0]
["2026-09-16T18:54:57.904252+00:00", "trade", 9.0, 58.0]
["2026-09-16T18:54:57.904252+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.904254+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904260+00:00", "trade", 9.0, 150.0]
["2026-09-16T18:54:57.904262+00:00", "trade", 9.0, 110.0]
["2026-09-16T18:54:57.904262+00:00", "trade", 9.0, 30.0]
["2026-09-16T18:54:57.904263+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904266+00:00", "trade", 9.0, 26.0]
["2026-09-16T18:54:57.904270+00:00", "trade", 9.0, 200.0]
["2026-09-16T18:54:57.904274+00:00", "trade", 9.0, 6.0]
["2026-09-16T18:54:57.904275+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904275+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904277+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.904281+00:00", "trade", 9.0, 1000.0]
["2026-09-16T18:54:57.904283+00:00", "trade", 9.0, 4.0]
["2026-09-16T18:54:57.904283+00:00", "trade", 9.0, 25.0]
["2026-09-16T18:54:57.904285+00:00", "trade", 9.0, 15.0]
["2026-09-16T18:54:57.904287+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904291+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904294+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904294+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.904295+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904298+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.904301+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904301+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.904303+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904304+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.904309+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904309+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.904312+00:00", "trade", 9.0, 25.0]
["2026-09-16T18:54:57.904312+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.904316+00:00", "trade", 9.0, 23.0]
["2026-09-16T18:54:57.904316+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.904319+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.904320+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.904324+00:00", "trade", 9.0, 6.0]
["2026-09-16T18:54:57.904324+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.904327+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904327+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904331+00:00", "trade", 9.0, 25.0]
["2026-09-16T18:54:57.904331+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904334+00:00", "trade", 9.0, 30.0]
["2026-09-16T18:54:57.904334+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904338+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904338+00:00", "trade", 9.0, 500.0]
["2026-09-16T18:54:57.904341+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.904341+00:00", "trade", 9.0, 30.0]
["2026-09-16T18:54:57.904346+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904346+00:00", "trade", 9.0, 30.0]
["2026-09-16T18:54:57.904349+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904349+00:00", "trade", 9.0, 32.0]
["2026-09-16T18:54:57.904353+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904353+00:00", "trade", 9.0, 40.0]
["2026-09-16T18:54:57.904355+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.904356+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.904360+00:00", "trade", 9.0, 125.0]
["2026-09-16T18:54:57.904361+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904361+00:00", "trade", 9.0, 11.0]
["2026-09-16T18:54:57.904363+00:00", "trade", 9.0, 3.0]
["2026-09-16T18:54:57.904368+00:00", "trade", 9.0, 4.0]
["2026-09-16T18:54:57.904368+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.904370+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904370+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.904375+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904375+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904376+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904377+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904545+00:00", "trade", 9.0, 34.0]
["2026-09-16T18:54:57.904551+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904556+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904558+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904561+00:00", "trade", 9.0, 16.0]
["2026-09-16T18:54:57.904567+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904579+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904583+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904583+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.904583+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904583+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904591+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904591+00:00", "trade", 9.0, 32.0]
["2026-09-16T18:54:57.904592+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904592+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.904598+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904598+00:00", "trade", 9.0, 399.0]
["2026-09-16T18:54:57.904600+00:00", "trade", 9.0, 201.0]
["2026-09-16T18:54:57.904600+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904603+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904607+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904608+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904612+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904615+00:00", "trade", 9.0, 500.0]
["2026-09-16T18:54:57.904619+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904621+00:00", "trade", 9.0, 150.0]
["2026-09-16T18:54:57.904622+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904626+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904630+00:00", "trade", 9.0, 400.0]
["2026-09-16T18:54:57.904633+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904635+00:00", "trade", 9.0, 1000.0]
["2026-09-16T18:54:57.904636+00:00", "trade", 9.0, 200.0]
["2026-09-16T18:54:57.904641+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904651+00:00", "trade", 9.0, 25.0]
["2026-09-16T18:54:57.904658+00:00", "trade", 9.0, 200.0]
["2026-09-16T18:54:57.904660+00:00", "trade", 9.0, 300.0]
["2026-09-16T18:54:57.904660+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904667+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904667+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904667+00:00", "trade", 9.0, 12.0]
["2026-09-16T18:54:57.904667+00:00", "trade", 9.0, 38.0]
["2026-09-16T18:54:57.904667+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904671+00:00", "trade", 9.0, 55.0]
["2026-09-16T18:54:57.904672+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.904674+00:00", "trade", 9.0, 12.0]
["2026-09-16T18:54:57.904676+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904680+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.904687+00:00", "trade", 9.0, 25.0]
["2026-09-16T18:54:57.904688+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904694+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.904701+00:00", "trade", 9.0, 3.0]
["2026-09-16T18:54:57.904702+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904709+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904715+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.904717+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.904723+00:00", "trade", 9.0, 200.0]
["2026-09-16T18:54:57.904730+00:00", "trade", 9.0, 25.0]
["2026-09-16T18:54:57.904731+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.904737+00:00", "trade", 9.0, 80.0]
["2026-09-16T18:54:57.904746+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904746+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.904753+00:00", "trade", 9.0, 30.0]
["2026-09-16T18:54:57.904757+00:00", "trade", 9.0, 200.0]
["2026-09-16T18:54:57.904759+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904773+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.904778+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.904780+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.904785+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904786+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904792+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904793+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904793+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904798+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904800+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904805+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904806+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904807+00:00", "trade", 9.0, 4.0]
["2026-09-16T18:54:57.904808+00:00", "trade", 9.0, 25.0]
["2026-09-16T18:54:57.904813+00:00", "trade", 9.0, 111.0]
["2026-09-16T18:54:57.904819+00:00", "trade", 9.0, 4.0]
["2026-09-16T18:54:57.904820+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904822+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.904826+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.904826+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904829+00:00", "trade", 9.0, 26.0]
["2026-09-16T18:54:57.904833+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.904834+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904840+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904840+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904846+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.904853+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904866+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904874+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904887+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904894+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904900+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904915+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904922+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904929+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904937+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904937+00:00", "trade", 9.0, 200.0]
["2026-09-16T18:54:57.904937+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904937+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.904944+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904945+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904945+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904945+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904947+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.904951+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904953+00:00", "trade", 9.0, 200.0]
["2026-09-16T18:54:57.904954+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904954+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.904954+00:00", "trade", 9.0, 112.0]
["2026-09-16T18:54:57.904958+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904963+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.904963+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.904963+00:00", "trade", 9.0, 39.0]
["2026-09-16T18:54:57.904963+00:00", "trade", 9.0, 40.0]
["2026-09-16T18:54:57.904965+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904969+00:00", "trade", 9.0, 1000.0]
["2026-09-16T18:54:57.904972+00:00", "trade", 9.0, 30.0]
["2026-09-16T18:54:57.904972+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904972+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.904972+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904985+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.904993+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.905000+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.905016+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.905017+00:00", "trade", 9.0, 21.0]
["2026-09-16T18:54:57.905017+00:00", "trade", 9.0, 122.0]
["2026-09-16T18:54:57.905017+00:00", "trade", 9.0, 15.0]
["2026-09-16T18:54:57.905017+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.905023+00:00", "trade", 9.0, 500.0]
["2026-09-16T18:54:57.905025+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.905026+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.905026+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.905030+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.905034+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905034+00:00", "trade", 9.0, 500.0]
["2026-09-16T18:54:57.905034+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905036+00:00", "trade", 9.0, 25.0]
["2026-09-16T18:54:57.905040+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905041+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905052+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905055+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.905055+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.905055+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905059+00:00", "trade", 9.0, 55.0]
["2026-09-16T18:54:57.905063+00:00", "trade", 9.0, 300.0]
["2026-09-16T18:54:57.905063+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.905063+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905066+00:00", "trade", 9.0, 60.0]
["2026-09-16T18:54:57.905071+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.905073+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905073+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.905073+00:00", "trade", 9.0, 34.0]
["2026-09-16T18:54:57.905077+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.905081+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905081+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.905081+00:00", "trade", 9.0, 30.0]
["2026-09-16T18:54:57.905082+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.905084+00:00", "trade", 9.0, 30.0]
["2026-09-16T18:54:57.905089+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.905089+00:00", "trade", 9.0, 15.0]
["2026-09-16T18:54:57.905091+00:00", "trade", 9.0, 330.0]
["2026-09-16T18:54:57.905091+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.905096+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.905096+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.905097+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905099+00:00", "trade", 9.0, 500.0]
["2026-09-16T18:54:57.905102+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.905104+00:00", "trade", 9.0, 130.0]
["2026-09-16T18:54:57.905199+00:00", "trade", 9.0, 40.0]
["2026-09-16T18:54:57.905199+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.905199+00:00", "trade", 9.0, 280.0]
["2026-09-16T18:54:57.905199+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.905209+00:00", "trade", 9.0, 120.0]
["2026-09-16T18:54:57.905209+00:00", "trade", 9.0, 500.0]
["2026-09-16T18:54:57.905209+00:00", "trade", 9.0, 25.0]
["2026-09-16T18:54:57.905209+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905215+00:00", "trade", 9.0, 30.0]
["2026-09-16T18:54:57.905218+00:00", "trade", 9.0, 15.0]
["2026-09-16T18:54:57.905218+00:00", "trade", 9.0, 400.0]
["2026-09-16T18:54:57.905219+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905222+00:00", "trade", 9.0, 15.0]
["2026-09-16T18:54:57.905227+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.905227+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905228+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.905229+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905234+00:00", "trade", 9.0, 6.0]
["2026-09-16T18:54:57.905234+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905236+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.905236+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905241+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.905241+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.905246+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905246+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905248+00:00", "trade", 9.0, 70.0]
["2026-09-16T18:54:57.905248+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905253+00:00", "trade", 9.0, 25.0]
["2026-09-16T18:54:57.905253+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.905256+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905259+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.905261+00:00", "trade", 9.0, 30.0]
["2026-09-16T18:54:57.905261+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905263+00:00", "trade", 9.0, 25.0]
["2026-09-16T18:54:57.905265+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.905269+00:00", "trade", 9.0, 256.0]
["2026-09-16T18:54:57.905269+00:00", "trade", 9.0, 9.0]
["2026-09-16T18:54:57.905270+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.905272+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905273+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.905276+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.905278+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905278+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.905280+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.905280+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.905281+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905283+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905285+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905285+00:00", "trade", 9.0, 12.0]
["2026-09-16T18:54:57.905288+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905289+00:00", "trade", 9.0, 3.0]
["2026-09-16T18:54:57.905292+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905292+00:00", "trade", 9.0, 3.0]
["2026-09-16T18:54:57.905296+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905296+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905299+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.905299+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905303+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905303+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.905306+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.905306+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905308+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:54:57.905309+00:00", "quote", 8.99, 9.01]
["2026-09-16T18:54:57.905310+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.905310+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.905314+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905314+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905318+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905318+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:54:57.905322+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905322+00:00", "trade", 9.0, 345.0]
["2026-09-16T18:54:57.905325+00:00", "trade", 9.0, 62.0]
["2026-09-16T18:54:57.905325+00:00", "trade", 9.0, 38.0]
["2026-09-16T18:54:57.905330+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:54:57.905330+00:00", "trade", 9.0, 755.0]
["2026-09-16T18:54:57.905361+00:00", "quote", 8.99, 9.01]
["2026-09-16T18:54:57.905388+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905395+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905402+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905411+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905417+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905423+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905430+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905437+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905450+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905457+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905464+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905471+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905505+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905630+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905633+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905779+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905798+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.905864+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.906035+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.906411+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.906415+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.906483+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.906564+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.906658+00:00", "trade", 8.995, 11.0]
["2026-09-16T18:54:57.906997+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.907442+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.911860+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.913085+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.913532+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.915961+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.916154+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.920140+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.920160+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:54:57.920177+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:54:57.920193+00:00", "trade", 9.0, 18.0]
["2026-09-16T18:54:57.920229+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:54:57.920248+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.920256+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:54:57.925383+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.927682+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.927708+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.927957+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.928428+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.928674+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.929057+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.934405+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:57.936087+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:57.936132+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:57.951251+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:57.951700+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.004416+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.244718+00:00", "trade", 8.99, 10.0]
["2026-09-16T18:54:58.244720+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.245180+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.245225+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.245685+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.255558+00:00", "trade", 8.99, 10.0]
["2026-09-16T18:54:58.256015+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.266410+00:00", "trade", 8.99, 10.0]
["2026-09-16T18:54:58.266880+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.268671+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.277253+00:00", "trade", 8.99, 10.0]
["2026-09-16T18:54:58.277711+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.277743+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.307705+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.330072+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.348413+00:00", "trade", 9.0, 14.0]
["2026-09-16T18:54:58.586731+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.591085+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.596482+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.596507+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.861400+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:58.932024+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:58.990237+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:54:59.050555+00:00", "trade", 8.99, 1.0]
["2026-09-16T18:54:59.050569+00:00", "trade", 8.995, 1.0]
["2026-09-16T18:54:59.050572+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.050670+00:00", "trade", 8.995, 299.0]
["2026-09-16T18:54:59.178479+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.178931+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.247175+00:00", "trade", 8.995, 35.0]
["2026-09-16T18:54:59.330421+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.331102+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.427751+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.538890+00:00", "trade", 8.9907, 300.0]
["2026-09-16T18:54:59.542918+00:00", "trade", 8.99, 10.0]
["2026-09-16T18:54:59.542919+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.542949+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.543498+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.543602+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.543617+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.552719+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.557531+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.793899+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.795275+00:00", "trade", 8.995, 5.0]
["2026-09-16T18:54:59.796056+00:00", "trade", 8.995, 30.0]
["2026-09-16T18:54:59.796065+00:00", "trade", 8.995, 70.0]
["2026-09-16T18:54:59.801357+00:00", "trade", 8.995, 60.0]
["2026-09-16T18:54:59.801370+00:00", "trade", 8.995, 40.0]
["2026-09-16T18:54:59.801396+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.806217+00:00", "trade", 8.9967, 3.0]
["2026-09-16T18:54:59.807164+00:00", "trade", 8.995, 90.0]
["2026-09-16T18:54:59.832792+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.861191+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.861261+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.867395+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.868888+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.870754+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.871227+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.871232+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.871527+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.871607+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.871934+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.876368+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.876464+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.880584+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:54:59.931767+00:00", "trade", 8.992, 75.0]
["2026-09-16T18:54:59.999353+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.999918+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:54:59.999952+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:00.007898+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:00.022406+00:00", "trade", 8.995, 260.0]
["2026-09-16T18:55:00.087029+00:00", "trade", 8.995, 10.0]
["2026-09-16T18:55:00.171060+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:00.202622+00:00", "trade", 9.0219, 40.0]
["2026-09-16T18:55:00.249133+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:00.250570+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:00.260358+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:00.260721+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:00.260780+00:00", "trade", 8.995, 200.0]
["2026-09-16T18:55:00.260839+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:00.260951+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:00.261004+00:00", "trade", 8.995, 10.0]
["2026-09-16T18:55:00.261066+00:00", "trade", 8.995, 1.0]
["2026-09-16T18:55:00.266475+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:00.266542+00:00", "trade", 8.995, 200.0]
["2026-09-16T18:55:00.266601+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:00.267933+00:00", "trade", 8.995, 10.0]
["2026-09-16T18:55:00.275906+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:00.277575+00:00", "trade", 8.995, 200.0]
["2026-09-16T18:55:00.292759+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:00.297265+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:00.297727+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:00.597804+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:00.597845+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:00.598010+00:00", "trade", 8.995, 90.0]
["2026-09-16T18:55:00.598020+00:00", "trade", 8.995, 87.0]
["2026-09-16T18:55:00.603744+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:00.603780+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:01.024853+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.701651+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.701681+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.701707+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.701730+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.702215+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.748279+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.748315+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.748343+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.812492+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.813986+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.814972+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.814999+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.820642+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.821641+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.821667+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.821695+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.822197+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.822932+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.824422+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:01.865243+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.041072+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.141498+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.141526+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.320835+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.374531+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.377003+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:02.377438+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:02.398538+00:00", "trade", 8.995, 300.0]
["2026-09-16T18:55:02.521545+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.522221+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.604748+00:00", "trade", 8.995, 23.0]
["2026-09-16T18:55:02.604950+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:02.633916+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:02.726433+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.726974+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.734637+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.776158+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.776194+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.889696+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.913757+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.913791+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:02.942271+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.125747+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:03.125787+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.125810+00:00", "trade", 9.0, 13.0]
["2026-09-16T18:55:03.126431+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.126494+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.126502+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.126951+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.185667+00:00", "trade", 9.0, 75.0]
["2026-09-16T18:55:03.249872+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.249893+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.250150+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.250421+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.250556+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.250911+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.250920+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.251239+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.251265+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.257807+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258048+00:00", "trade", 9.0, 390.0]
["2026-09-16T18:55:03.258049+00:00", "trade", 9.0, 9.0]
["2026-09-16T18:55:03.258051+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:55:03.258052+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:03.258079+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258087+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258093+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258100+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258120+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258128+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:03.258128+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258135+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258142+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258154+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258161+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258168+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258175+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258183+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258190+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258197+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258340+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258353+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:03.258444+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:55:03.258445+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:03.258476+00:00", "quote", 8.99, 9.01]
["2026-09-16T18:55:03.258483+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258486+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258491+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258494+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258497+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258504+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258511+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258519+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258534+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258547+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258624+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258642+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258784+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258833+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.258883+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.259018+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.259034+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.259221+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.259317+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.259330+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.259359+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.259372+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.259404+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.259638+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.259642+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:55:03.259751+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.260098+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.260113+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.269733+00:00", "trade", 9.0, 36.0]
["2026-09-16T18:55:03.269748+00:00", "trade", 9.0, 32.0]
["2026-09-16T18:55:03.269874+00:00", "trade", 9.0, 32.0]
["2026-09-16T18:55:03.272025+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:55:03.272029+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.272476+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.272491+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.272507+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.284224+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.319181+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.351954+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.360897+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.373622+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.382557+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.479956+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:03.974427+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:04.115522+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:04.117246+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:04.117702+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:04.196899+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:04.217768+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:04.539717+00:00", "trade", 9.005, 300.0]
["2026-09-16T18:55:05.060738+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:05.090057+00:00", "trade", 9.02, 1.0]
["2026-09-16T18:55:05.157762+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:05.173346+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:05.174586+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:05.540377+00:00", "trade", 9.0, 2.0]
["2026-09-16T18:55:05.541478+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:05.541940+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:05.541956+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:05.599545+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:05.602777+00:00", "trade", 9.0006, 10.0]
["2026-09-16T18:55:05.652220+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:06.242674+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:06.244714+00:00", "trade", 9.0093, 300.0]
["2026-09-16T18:55:06.288020+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:06.404769+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:06.424895+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:06.424943+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:06.424971+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:06.425571+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:06.555201+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:07.008172+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:07.011120+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:07.310239+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:07.330256+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:07.340350+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:07.411075+00:00", "trade", 9.005, 300.0]
["2026-09-16T18:55:07.512898+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:07.513516+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:07.903700+00:00", "trade", 9.0099, 300.0]
["2026-09-16T18:55:07.903995+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:07.925462+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:07.927082+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:07.955689+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:07.984682+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:08.006035+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:08.031867+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:08.139704+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:08.442201+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:08.688905+00:00", "trade", 9.005, 300.0]
["2026-09-16T18:55:08.690100+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:08.693276+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:08.707671+00:00", "trade", 9.0, 28.0]
["2026-09-16T18:55:08.786964+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:08.799234+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:08.801548+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:08.838095+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:08.890156+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:08.894135+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:08.994755+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:09.045284+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:09.145813+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:09.158364+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:09.158810+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:09.259059+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:09.259516+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:09.369424+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:09.524288+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:09.547770+00:00", "trade", 9.005, 52.0]
["2026-09-16T18:55:09.547832+00:00", "trade", 9.005, 20.0]
["2026-09-16T18:55:09.553159+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:10.049444+00:00", "trade", 9.0, 4.0]
["2026-09-16T18:55:10.049906+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:10.049930+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:10.050389+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:10.050402+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:10.113013+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:10.159690+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:10.215356+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:10.261223+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:10.436895+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:10.879315+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.008626+00:00", "trade", 9.005, 45.0]
["2026-09-16T18:55:11.128367+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.128833+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.152743+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.255552+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.448438+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.485346+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.485877+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.486335+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.817431+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.817432+00:00", "trade", 9.0, 500.0]
["2026-09-16T18:55:11.817758+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.817915+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.817925+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.817935+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:11.817939+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:11.818108+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.818115+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.818137+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.818159+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.818186+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.818249+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:11.818253+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:55:11.818254+00:00", "trade", 9.0, 1.0]
["2026-09-16T18:55:11.818254+00:00", "trade", 9.0, 10.0]
["2026-09-16T18:55:11.818255+00:00", "trade", 9.0, 84.0]
["2026-09-16T18:55:11.818507+00:00", "trade", 9.0, 16.0]
["2026-09-16T18:55:11.818627+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:11.819747+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:12.027290+00:00", "trade", 9.0084, 45.0]
["2026-09-16T18:55:12.611218+00:00", "trade", 9.005, 45.0]
["2026-09-16T18:55:12.637373+00:00", "trade", 9.008, 3.0]
["2026-09-16T18:55:12.922144+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:12.923237+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:12.923239+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.012022+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.019348+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.020255+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.020463+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.020723+00:00", "trade", 9.0084, 45.0]
["2026-09-16T18:55:13.298091+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.299123+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.299152+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.299166+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.304647+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.606221+00:00", "trade", 9.0099, 45.0]
["2026-09-16T18:55:13.616981+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.747686+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.764587+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.765054+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.899832+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:13.925277+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.009093+00:00", "trade", 9.005, 45.0]
["2026-09-16T18:55:14.017364+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.017737+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.022131+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.023398+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.030245+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.043347+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.051436+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:14.054655+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:14.075706+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.123043+00:00", "trade", 9.005, 50.0]
["2026-09-16T18:55:14.182372+00:00", "trade", 9.005, 10.0]
["2026-09-16T18:55:14.309262+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.309832+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.312009+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.389598+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.393043+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:14.393351+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:14.641279+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:14.676524+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.676690+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.678721+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.683715+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.686531+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:14.710911+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:14.712044+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:14.712049+00:00", "trade", 9.005, 52.0]
["2026-09-16T18:55:14.712519+00:00", "trade", 9.005, 52.0]
["2026-09-16T18:55:14.713714+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:14.736530+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.798980+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.816369+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:14.869425+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:15.099557+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:15.100011+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:15.232794+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:15.446430+00:00", "trade", 9.0084, 45.0]
["2026-09-16T18:55:15.628108+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:15.673363+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:15.673576+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:15.674057+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.155846+00:00", "trade", 9.001, 11.0]
["2026-09-16T18:55:16.373822+00:00", "trade", 9.0, 106.0]
["2026-09-16T18:55:16.373831+00:00", "trade", 9.005, 106.0]
["2026-09-16T18:55:16.374648+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.375105+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.506771+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.604207+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.605201+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.611382+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:55:16.611414+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.611419+00:00", "trade", 9.01, 40.0]
["2026-09-16T18:55:16.611426+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.611453+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.611475+00:00", "trade", 9.01, 3.0]
["2026-09-16T18:55:16.611691+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.611712+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.611769+00:00", "trade", 9.01, 2.0]
["2026-09-16T18:55:16.611983+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.612252+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.613742+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.617188+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.622783+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.626718+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.631594+00:00", "trade", 9.01, 160.0]
["2026-09-16T18:55:16.633483+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.635277+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.635611+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.635826+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.635962+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.636486+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.637417+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.652562+00:00", "trade", 9.005, 6.0]
["2026-09-16T18:55:16.662348+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.684567+00:00", "trade", 9.005, 1.0]
["2026-09-16T18:55:16.686941+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.745150+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.783776+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.878837+00:00", "trade", 9.005, 94.0]
["2026-09-16T18:55:16.878911+00:00", "trade", 9.005, 6.0]
["2026-09-16T18:55:16.892458+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.892485+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.898933+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.900479+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:16.929950+00:00", "trade", 9.005, 114.0]
["2026-09-16T18:55:16.933088+00:00", "trade", 9.005, 55.0]
["2026-09-16T18:55:17.306568+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:17.311669+00:00", "trade", 9.005, 15.0]
["2026-09-16T18:55:17.385000+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:17.828282+00:00", "trade", 9.0099, 15.0]
["2026-09-16T18:55:17.828977+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:17.829184+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:17.829409+00:00", "trade", 9.005, 48.0]
["2026-09-16T18:55:18.370568+00:00", "trade", 9.0084, 15.0]
["2026-09-16T18:55:18.732244+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:19.105031+00:00", "trade", 9.005, 15.0]
["2026-09-16T18:55:19.163386+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:19.374453+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:19.496073+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:19.514584+00:00", "trade", 9.0084, 15.0]
["2026-09-16T18:55:19.524081+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:19.524113+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:19.524905+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:19.524945+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:19.819259+00:00", "trade", 9.005, 15.0]
["2026-09-16T18:55:20.057945+00:00", "trade", 9.0061, 15.0]
["2026-09-16T18:55:20.159774+00:00", "trade", 9.0099, 15.0]
["2026-09-16T18:55:20.518609+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:20.536097+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:20.538902+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:20.545582+00:00", "trade", 9.0084, 15.0]
["2026-09-16T18:55:20.620277+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:20.648159+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:20.725403+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:20.818971+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:20.911657+00:00", "trade", 9.005, 15.0]
["2026-09-16T18:55:20.912455+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.047363+00:00", "trade", 9.0036, 50.0]
["2026-09-16T18:55:21.060703+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.255746+00:00", "trade", 9.0084, 15.0]
["2026-09-16T18:55:21.627717+00:00", "trade", 9.005, 15.0]
["2026-09-16T18:55:21.674572+00:00", "trade", 9.01, 4.0]
["2026-09-16T18:55:21.674573+00:00", "trade", 9.01, 300.0]
["2026-09-16T18:55:21.674575+00:00", "trade", 9.01, 5.0]
["2026-09-16T18:55:21.674576+00:00", "trade", 9.01, 300.0]
["2026-09-16T18:55:21.674580+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:21.674580+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:21.674581+00:00", "trade", 9.01, 300.0]
["2026-09-16T18:55:21.674605+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:21.674606+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:21.674612+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:21.674619+00:00", "trade", 9.01, 10.0]
["2026-09-16T18:55:21.674634+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:21.674634+00:00", "trade", 9.01, 20.0]
["2026-09-16T18:55:21.674634+00:00", "trade", 9.01, 60.0]
["2026-09-16T18:55:21.674634+00:00", "trade", 9.01, 20.0]
["2026-09-16T18:55:21.674663+00:00", "trade", 9.01, 40.0]
["2026-09-16T18:55:21.674663+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:21.674663+00:00", "trade", 9.01, 160.0]
["2026-09-16T18:55:21.674671+00:00", "trade", 9.01, 355.0]
["2026-09-16T18:55:21.674673+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674680+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674686+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674693+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674699+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674707+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674713+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674721+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674728+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674735+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674742+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674749+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674756+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674772+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674780+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674802+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674809+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674911+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674953+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674968+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.674971+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:21.674975+00:00", "trade", 9.01, 4.0]
["2026-09-16T18:55:21.674975+00:00", "trade", 9.01, 8.0]
["2026-09-16T18:55:21.674975+00:00", "trade", 9.01, 160.0]
["2026-09-16T18:55:21.674977+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:55:21.674998+00:00", "trade", 9.01, 200.0]
["2026-09-16T18:55:21.675007+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:55:21.675012+00:00", "trade", 9.01, 219.0]
["2026-09-16T18:55:21.675013+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.675035+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.675095+00:00", "trade", 9.01, 14.0]
["2026-09-16T18:55:21.675162+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.675201+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:55:21.675214+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.675468+00:00", "trade", 9.01, 164.0]
["2026-09-16T18:55:21.675568+00:00", "trade", 9.01, 500.0]
["2026-09-16T18:55:21.675642+00:00", "trade", 9.01, 171.0]
["2026-09-16T18:55:21.675704+00:00", "trade", 9.01, 29.0]
["2026-09-16T18:55:21.676380+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.676405+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.676617+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.676677+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.676793+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.677033+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.677041+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.677651+00:00", "trade", 9.01, 75.0]
["2026-09-16T18:55:21.677841+00:00", "trade", 9.01, 75.0]
["2026-09-16T18:55:21.678108+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:21.679598+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.679619+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.679627+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.679808+00:00", "trade", 9.01, 509.0]
["2026-09-16T18:55:21.680172+00:00", "trade", 9.01, 11.0]
["2026-09-16T18:55:21.681525+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.681883+00:00", "trade", 9.01, 1000.0]
["2026-09-16T18:55:21.684793+00:00", "trade", 9.01, 75.0]
["2026-09-16T18:55:21.684943+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.695928+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.697356+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.821980+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.823799+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.841131+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.848056+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.866578+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.867145+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.874224+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:21.993579+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.013887+00:00", "trade", 9.005, 217.0]
["2026-09-16T18:55:22.013897+00:00", "trade", 9.005, 33.0]
["2026-09-16T18:55:22.014361+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.014769+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.014816+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.015843+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.021631+00:00", "trade", 9.0084, 15.0]
["2026-09-16T18:55:22.105806+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.106286+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.176589+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.239068+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.239418+00:00", "trade", 9.005, 2.0]
["2026-09-16T18:55:22.240265+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.254523+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.360452+00:00", "trade", 9.0099, 15.0]
["2026-09-16T18:55:22.558132+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.565770+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.691319+00:00", "trade", 9.0099, 15.0]
["2026-09-16T18:55:22.720578+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.937312+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.937849+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:22.984073+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:23.317068+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:23.548430+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:23.882733+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:23.882752+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:23.883259+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:24.195722+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:24.197164+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:24.305966+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:24.888479+00:00", "trade", 9.009, 1000.0]
["2026-09-16T18:55:24.888494+00:00", "trade", 9.009, 9000.0]
["2026-09-16T18:55:24.889175+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:24.889217+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:24.889277+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:24.891125+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:24.973116+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:24.989823+00:00", "trade", 9.01, 150.0]
["2026-09-16T18:55:24.990187+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:24.991077+00:00", "trade", 9.01, 50.0]
["2026-09-16T18:55:25.007682+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:25.145334+00:00", "trade", 9.01, 14.0]
["2026-09-16T18:55:25.146024+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:25.168643+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:25.174157+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:25.210231+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:25.262146+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:25.317052+00:00", "trade", 9.01, 72.0]
["2026-09-16T18:55:25.317105+00:00", "trade", 9.01, 91.0]
["2026-09-16T18:55:25.317114+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:55:25.317317+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:25.317332+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:25.317367+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:25.317386+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:25.317401+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:25.317424+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:25.317426+00:00", "trade", 9.01, 4.0]
["2026-09-16T18:55:25.317500+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:25.317502+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:25.317556+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:25.317563+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:25.317567+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.317570+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.317577+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.317584+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.317590+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.317614+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.317638+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.317645+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.317813+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.317968+00:00", "trade", 9.01, 65.0]
["2026-09-16T18:55:25.318047+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.318084+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.318146+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.318529+00:00", "trade", 9.015, 257.0]
["2026-09-16T18:55:25.318603+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.319139+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.324276+00:00", "trade", 9.01, 400.0]
["2026-09-16T18:55:25.326751+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.327991+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.328322+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:25.328453+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.586298+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.621089+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.688723+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.695266+00:00", "trade", 9.02, 200.0]
["2026-09-16T18:55:25.896782+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.896805+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.904548+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:25.908479+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.011099+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.176851+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.176859+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.209705+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.210153+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.290938+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.293053+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.293060+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.294373+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.308558+00:00", "trade", 9.015, 15.0]
["2026-09-16T18:55:26.316066+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.316514+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.317891+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.323585+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.323603+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.336954+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.389139+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.390877+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.426446+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.501283+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.526993+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.545019+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.574996+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.575046+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.602768+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.631738+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.631749+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.632345+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.729708+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.730159+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.730293+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.730869+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.732158+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.796646+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.796667+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.830440+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.933845+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:26.964915+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:27.019046+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:27.031343+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:27.031843+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:27.032145+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:27.081956+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:27.158054+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:27.158135+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:27.685399+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:27.686172+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.010547+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.010569+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.031191+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.132359+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.147143+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.147594+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.318538+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.318594+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.318989+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.321104+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.448123+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.454365+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.574760+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.629296+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.629319+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.640310+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.739202+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.768824+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:28.769273+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:29.074699+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:29.074757+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:29.076829+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:29.107201+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:29.344543+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:29.344591+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:29.344956+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:29.437444+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:29.673807+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:29.673854+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:29.689588+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:29.935875+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.062187+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.062194+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.073365+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.073892+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.166650+00:00", "trade", 9.0116, 95.0]
["2026-09-16T18:55:30.177350+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.177735+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.177755+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.215963+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.216899+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.286262+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.303146+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.303619+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.487184+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.487232+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.627368+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.627896+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.786409+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.786456+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:30.853266+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:31.129172+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:31.129221+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:31.185616+00:00", "trade", 9.0152, 45.0]
["2026-09-16T18:55:31.186264+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:31.186699+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:31.819847+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.259111+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.335597+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.335614+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.335630+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.346625+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.347070+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.417289+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.418281+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.434553+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.434599+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.435412+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.812442+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:33.839303+00:00", "trade", 9.0171, 1.0]
["2026-09-16T18:55:33.949882+00:00", "trade", 9.0034, 2.0]
["2026-09-16T18:55:34.032071+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:34.032452+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:34.032639+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:34.032945+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:34.041115+00:00", "trade", 9.015, 200.0]
["2026-09-16T18:55:34.079500+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:34.079516+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:34.173291+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:34.178549+00:00", "trade", 9.015, 102.0]
["2026-09-16T18:55:34.751231+00:00", "trade", 9.0314, 4.0]
["2026-09-16T18:55:35.199067+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.199870+00:00", "trade", 9.01, 35.0]
["2026-09-16T18:55:35.200607+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685801+00:00", "trade", 9.01, 2.0]
["2026-09-16T18:55:35.685802+00:00", "trade", 9.01, 400.0]
["2026-09-16T18:55:35.685827+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:35.685827+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:35.685880+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685882+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685883+00:00", "trade", 9.01, 4.0]
["2026-09-16T18:55:35.685889+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:35.685889+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685891+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:35.685903+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685904+00:00", "trade", 9.01, 7.0]
["2026-09-16T18:55:35.685906+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:35.685909+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685916+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685922+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685934+00:00", "trade", 9.01, 1.0]
["2026-09-16T18:55:35.685937+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685944+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685953+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685964+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685970+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685978+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685979+00:00", "trade", 9.01, 95.0]
["2026-09-16T18:55:35.685980+00:00", "trade", 9.01, 600.0]
["2026-09-16T18:55:35.685980+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685992+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685995+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.685998+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.686005+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.686012+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.686020+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.686034+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.686050+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.686058+00:00", "quote", 9.01, 9.02]
["2026-09-16T18:55:35.686083+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686091+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686097+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686104+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686110+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686117+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686124+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686138+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686145+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686152+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686158+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686165+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686171+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686178+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686200+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686207+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686213+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686226+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686232+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686246+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686274+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686303+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:35.686312+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686324+00:00", "quote", 9.01, 9.01]
["2026-09-16T18:55:35.686361+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:35.686407+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:35.686439+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.686455+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.686863+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.686869+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.686872+00:00", "trade", 9.01, 100.0]
["2026-09-16T18:55:35.686884+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.687173+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.687300+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.687462+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.687505+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:35.687584+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.689518+00:00", "trade", 9.005, 10.0]
["2026-09-16T18:55:35.691526+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.695825+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:35.697129+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.697610+00:00", "trade", 9.005, 30.0]
["2026-09-16T18:55:35.698208+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.698232+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.700293+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.700846+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:35.705906+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.722793+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.756874+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.814769+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:35.997122+00:00", "trade", 9.0084, 88.0]
["2026-09-16T18:55:36.139592+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:36.139956+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:36.324377+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:36.372112+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:36.411000+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:36.726044+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:36.827514+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:36.827676+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:36.868498+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:36.900845+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:37.082724+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:37.229993+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:37.247781+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:37.248947+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:37.254196+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:37.389444+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:37.527463+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:37.779936+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:37.816400+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:37.817857+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:38.371450+00:00", "trade", 9.005, 20.0]
["2026-09-16T18:55:38.371629+00:00", "trade", 9.0, 3.0]
["2026-09-16T18:55:38.371705+00:00", "trade", 9.005, 3.0]
["2026-09-16T18:55:38.373441+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:55:38.819172+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:38.819582+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:38.822396+00:00", "trade", 9.005, 100.0]
["2026-09-16T18:55:39.204838+00:00", "trade", 9.0, 200.0]
["2026-09-16T18:55:39.204902+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.204967+00:00", "trade", 9.0, 12.0]
["2026-09-16T18:55:39.205442+00:00", "trade", 9.0, 390.0]
["2026-09-16T18:55:39.205443+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.205445+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.205446+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.205450+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.205450+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.205511+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205518+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205524+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205538+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205552+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205553+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.205554+00:00", "trade", 9.0, 400.0]
["2026-09-16T18:55:39.205563+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:55:39.205566+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205573+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205587+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205652+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.205664+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205666+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205668+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.205683+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205708+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.205760+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.205772+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205779+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205820+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205854+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:55:39.205856+00:00", "trade", 9.0, 5.0]
["2026-09-16T18:55:39.205856+00:00", "trade", 9.0, 50.0]
["2026-09-16T18:55:39.205857+00:00", "trade", 9.0, 64.0]
["2026-09-16T18:55:39.205857+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205861+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.205869+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205946+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205947+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.205953+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205960+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205967+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205981+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.205994+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.206002+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.206014+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.206019+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.206021+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.206029+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.206035+00:00", "quote", 9.0, 9.01]
["2026-09-16T18:55:39.206042+00:00", "quote", 9.0, 9.0]
["2026-09-16T18:55:39.206046+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.206049+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206049+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206058+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206060+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206064+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206071+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206077+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206084+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206089+00:00", "trade", 9.0, 100.0]
["2026-09-16T18:55:39.206090+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206097+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206099+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206103+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206109+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206112+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206116+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206120+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206122+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206137+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206143+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206150+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206186+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206220+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206331+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206333+00:00", "trade", 9.0, 20.0]
["2026-09-16T18:55:39.206397+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.206415+00:00", "trade", 9.0, 12.0]
["2026-09-16T18:55:39.206749+00:00", "trade", 8.995, 1.0]
["2026-09-16T18:55:39.207110+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.207558+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.207559+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:39.207568+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.207573+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.207587+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.207593+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.207600+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.207622+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.207657+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.207661+00:00", "trade", 8.99, 5.0]
["2026-09-16T18:55:39.207667+00:00", "trade", 8.99, 1.0]
["2026-09-16T18:55:39.207668+00:00", "trade", 8.99, 50.0]
["2026-09-16T18:55:39.207715+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.207758+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:39.207808+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.207811+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:39.207832+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:39.207845+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.207846+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:39.207861+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:39.207938+00:00", "trade", 8.99, 44.0]
["2026-09-16T18:55:39.207975+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.208015+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.208077+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.208078+00:00", "trade", 8.99, 15.0]
["2026-09-16T18:55:39.208081+00:00", "trade", 8.99, 1.0]
["2026-09-16T18:55:39.208081+00:00", "trade", 8.99, 84.0]
["2026-09-16T18:55:39.208121+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.208121+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.208155+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.208156+00:00", "trade", 8.99, 26.0]
["2026-09-16T18:55:39.208157+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:39.208199+00:00", "trade", 8.995, 44.0]
["2026-09-16T18:55:39.208212+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.208285+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.208392+00:00", "trade", 8.99, 11941.0]
["2026-09-16T18:55:39.208566+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.208778+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.209986+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.210287+00:00", "trade", 9.0024, 56.0]
["2026-09-16T18:55:39.213080+00:00", "trade", 8.992, 2200.0]
["2026-09-16T18:55:39.214296+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.215512+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.215537+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.216231+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.216234+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.216296+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.216628+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.218121+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.227030+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.234434+00:00", "trade", 8.995, 600.0]
["2026-09-16T18:55:39.234482+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.234506+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.235018+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.235180+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.271149+00:00", "trade", 8.99, 99.0]
["2026-09-16T18:55:39.271205+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:39.271460+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.271752+00:00", "trade", 8.99, 12.0]
["2026-09-16T18:55:39.271816+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:39.272502+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.272582+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:39.272736+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.273662+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:39.298134+00:00", "trade", 8.99, 12.0]
["2026-09-16T18:55:39.321699+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.326791+00:00", "trade", 8.99, 260.0]
["2026-09-16T18:55:39.326802+00:00", "trade", 8.99, 200.0]
["2026-09-16T18:55:39.326806+00:00", "trade", 8.99, 15.0]
["2026-09-16T18:55:39.326818+00:00", "trade", 8.99, 101.0]
["2026-09-16T18:55:39.327271+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.327317+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.327335+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.327997+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.329069+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.396083+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:39.398604+00:00", "trade", 8.99, 6.0]
["2026-09-16T18:55:39.444648+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:40.215934+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:40.216201+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:40.217217+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:40.220659+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:40.760549+00:00", "trade", 8.995, 2.0]
["2026-09-16T18:55:40.931008+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:40.980720+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:41.266754+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:41.267220+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:41.277687+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:41.370688+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:41.463468+00:00", "trade", 8.9984, 7.0]
["2026-09-16T18:55:41.526812+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:42.749744+00:00", "trade", 9.0138, 1.0]
["2026-09-16T18:55:42.807670+00:00", "trade", 8.9907, 300.0]
["2026-09-16T18:55:42.960973+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.025478+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.027278+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.047560+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.048701+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.096011+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.139506+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.140938+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.149714+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.151537+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.284954+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.286318+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.287897+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.297075+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:43.298347+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:43.387431+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.392632+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.392660+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.397586+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.590905+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:43.808755+00:00", "trade", 9.0006, 1.0]
["2026-09-16T18:55:45.215469+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.216308+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.218513+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.223386+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.225460+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.295319+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.303520+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.309682+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.318091+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.429393+00:00", "trade", 9.002, 28.0]
["2026-09-16T18:55:45.697994+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.744807+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:45.744815+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:45.744878+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.744938+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.745207+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.745259+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.745310+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:45.897613+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:46.009034+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:46.010404+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:46.325147+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:46.581595+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:46.654282+00:00", "trade", 8.995, 300.0]
["2026-09-16T18:55:46.997767+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:47.000390+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:47.004366+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:47.021936+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:47.125242+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:47.136315+00:00", "trade", 8.995, 300.0]
["2026-09-16T18:55:47.136967+00:00", "trade", 8.995, 5.0]
["2026-09-16T18:55:47.146188+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:47.148739+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:47.660901+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:47.664181+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:47.855853+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:47.856312+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:47.867597+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:47.972635+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:48.094401+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:48.265101+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:48.526986+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:48.527966+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:48.609169+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:48.687565+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:48.857616+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:48.858598+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:48.858658+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:48.926843+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:48.926869+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:48.991179+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:49.011063+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:49.452148+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:49.617386+00:00", "trade", 8.995, 50.0]
["2026-09-16T18:55:49.646370+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:49.646420+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:49.912937+00:00", "trade", 9.0004, 20.0]
["2026-09-16T18:55:50.092409+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:50.174171+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:50.176740+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:50.198092+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:50.198777+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:50.202338+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:50.202363+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:50.274841+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:50.456420+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:50.560123+00:00", "trade", 8.9999, 15.0]
["2026-09-16T18:55:50.717832+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:50.717859+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:50.718372+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:51.028363+00:00", "trade", 8.995, 15.0]
["2026-09-16T18:55:51.303362+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:51.309911+00:00", "trade", 8.99, 200.0]
["2026-09-16T18:55:51.310521+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:51.369936+00:00", "trade", 8.9984, 15.0]
["2026-09-16T18:55:51.687680+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:51.755429+00:00", "trade", 8.995, 15.0]
["2026-09-16T18:55:51.782775+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:51.844528+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.148659+00:00", "trade", 8.9984, 15.0]
["2026-09-16T18:55:52.466583+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.471714+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.476453+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.477435+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.494342+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.505638+00:00", "trade", 8.995, 15.0]
["2026-09-16T18:55:52.537878+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.611947+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.638534+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.645323+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.664023+00:00", "trade", 8.995, 4000.0]
["2026-09-16T18:55:52.668963+00:00", "trade", 8.995, 6000.0]
["2026-09-16T18:55:52.683405+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.683430+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:52.683432+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.683870+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.684144+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:52.952162+00:00", "trade", 8.9999, 15.0]
["2026-09-16T18:55:53.011717+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.022975+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.039494+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.039648+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.051974+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.055952+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.123627+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.123889+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.187307+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.187821+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.219542+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.239998+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.329267+00:00", "trade", 8.9984, 15.0]
["2026-09-16T18:55:53.385864+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:53.389698+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:53.558033+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.558217+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.621657+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.622344+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.876252+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.887039+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.887819+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.889446+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.927894+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:53.928844+00:00", "trade", 8.995, 187.0]
["2026-09-16T18:55:53.929394+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.929899+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.962528+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.967544+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.984720+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:53.988138+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.024112+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.024589+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.036525+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.037484+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:54.040967+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:54.103232+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.103687+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.104101+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.117569+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.124337+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.124996+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.136896+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.170399+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.171681+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.172974+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.194394+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.202997+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.207972+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.211131+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.223671+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.342043+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.367246+00:00", "trade", 8.995, 10.0]
["2026-09-16T18:55:54.556523+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.804987+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:54.805827+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.918779+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.919256+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.922642+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.922682+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.923049+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.923077+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.923105+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.923176+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.924091+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.933620+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.938309+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.939221+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.939692+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.939717+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:54.999689+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.000041+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.000049+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.001479+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.099159+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.134889+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.138650+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:55.161737+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.162564+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.163068+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.164504+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.170538+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.227846+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.232826+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.313959+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.314928+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.320474+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.399569+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.512382+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.688053+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.692110+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.738397+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:55.840242+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.001916+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.105257+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.133372+00:00", "trade", 8.995, 100.0]
["2026-09-16T18:55:56.312351+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.324604+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.324610+00:00", "trade", 8.99, 60.0]
["2026-09-16T18:55:56.324611+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.324818+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.324845+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.324915+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:55:56.324917+00:00", "trade", 8.99, 30.0]
["2026-09-16T18:55:56.324917+00:00", "trade", 8.99, 10.0]
["2026-09-16T18:55:56.325002+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.325010+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.325034+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.325047+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.325297+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.325336+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.325366+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.325776+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.326522+00:00", "trade", 8.99, 11.0]
["2026-09-16T18:55:56.345145+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.370640+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.371074+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.533949+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.534403+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.534601+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.669968+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:56.946896+00:00", "trade", 8.99, 50.0]
["2026-09-16T18:55:56.946897+00:00", "trade", 8.99, 50.0]
["2026-09-16T18:55:56.947356+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.039854+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.042599+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.117008+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.296913+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.326712+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.378434+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.380037+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.422190+00:00", "trade", 8.9901, 300.0]
["2026-09-16T18:55:57.491106+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.569193+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.570160+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.582115+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.584030+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.594684+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.595642+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.712266+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.734649+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.776732+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.777857+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.815182+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:57.979947+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:58.080760+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:58.096590+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:58.215351+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:58.362059+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:58.465468+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:58.624275+00:00", "trade", 8.99, 10.0]
["2026-09-16T18:55:58.624280+00:00", "trade", 8.99, 5.0]
["2026-09-16T18:55:58.624281+00:00", "trade", 8.99, 185.0]
["2026-09-16T18:55:58.832202+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:58.864290+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:59.128346+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:59.129814+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:59.161352+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:59.184339+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:59.194668+00:00", "trade", 8.995, 300.0]
["2026-09-16T18:55:59.488665+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:59.653757+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:55:59.665921+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:00.417929+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:00.429532+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:00.530234+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:00.540693+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:00.959802+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:01.084468+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:01.182024+00:00", "trade", 8.9907, 300.0]
["2026-09-16T18:56:01.186146+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:01.218886+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:01.322955+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:01.357263+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:01.458042+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:01.464474+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:56:01.868407+00:00", "trade", 8.99, 43.0]
["2026-09-16T18:56:01.868412+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:01.868416+00:00", "trade", 8.99, 15.0]
["2026-09-16T18:56:01.868423+00:00", "trade", 8.99, 51.0]
["2026-09-16T18:56:02.347573+00:00", "trade", 8.99, 166.0]
["2026-09-16T18:56:02.347573+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:02.347622+00:00", "trade", 8.99, 70.0]
["2026-09-16T18:56:02.347629+00:00", "trade", 8.99, 11.0]
["2026-09-16T18:56:02.347630+00:00", "trade", 8.99, 1.0]
["2026-09-16T18:56:02.347632+00:00", "trade", 8.99, 1.0]
["2026-09-16T18:56:02.347633+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:56:02.347637+00:00", "trade", 8.99, 13.0]
["2026-09-16T18:56:02.347637+00:00", "trade", 8.99, 323.0]
["2026-09-16T18:56:02.347661+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:02.347674+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:02.347680+00:00", "trade", 8.99, 277.0]
["2026-09-16T18:56:02.347695+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:02.347702+00:00", "quote", 8.99, 9.0]
["2026-09-16T18:56:02.347709+00:00", "quote", 8.98, 9.0]
["2026-09-16T18:56:02.347714+00:00", "trade", 8.99, 34.0]
["2026-09-16T18:56:02.347716+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347730+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347737+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347744+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347753+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347759+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347766+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347772+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347778+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347795+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347803+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347810+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347817+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347832+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347847+00:00", "trade", 8.99, 150.0]
["2026-09-16T18:56:02.347847+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347855+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347862+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347869+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347876+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.347957+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.348018+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.348070+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.348079+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.348089+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.348136+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.348156+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.348176+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.348255+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.348545+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.348686+00:00", "trade", 8.99, 3.0]
["2026-09-16T18:56:02.348723+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.349551+00:00", "trade", 8.985, 12.0]
["2026-09-16T18:56:02.352712+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.352887+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.353015+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.354738+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.379812+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.406623+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:02.407464+00:00", "trade", 8.98, 6.0]
["2026-09-16T18:56:02.408187+00:00", "trade", 8.98, 50.0]
["2026-09-16T18:56:02.408240+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:02.408251+00:00", "trade", 8.98, 200.0]
["2026-09-16T18:56:02.408291+00:00", "trade", 8.98, 600.0]
["2026-09-16T18:56:02.408434+00:00", "trade", 8.985, 10.0]
["2026-09-16T18:56:02.408438+00:00", "trade", 8.98, 68.0]
["2026-09-16T18:56:02.408438+00:00", "trade", 8.98, 52.0]
["2026-09-16T18:56:02.408438+00:00", "trade", 8.98, 86.0]
["2026-09-16T18:56:02.408441+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:02.408446+00:00", "trade", 8.98, 176.0]
["2026-09-16T18:56:02.408447+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:02.408447+00:00", "trade", 8.98, 300.0]
["2026-09-16T18:56:02.408448+00:00", "trade", 8.98, 190.0]
["2026-09-16T18:56:02.408913+00:00", "trade", 8.98, 1510.0]
["2026-09-16T18:56:02.409112+00:00", "trade", 8.98, 1.0]
["2026-09-16T18:56:02.409401+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:02.409548+00:00", "trade", 8.985, 300.0]
["2026-09-16T18:56:02.409549+00:00", "trade", 8.98, 49.0]
["2026-09-16T18:56:02.409936+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.410379+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.414043+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.415816+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.416574+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.417050+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.417105+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.417304+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:02.417304+00:00", "trade", 8.98, 200.0]
["2026-09-16T18:56:02.417306+00:00", "trade", 8.98, 1.0]
["2026-09-16T18:56:02.417306+00:00", "trade", 8.98, 25.0]
["2026-09-16T18:56:02.417311+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:02.417313+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:02.417313+00:00", "trade", 8.98, 1.0]
["2026-09-16T18:56:02.417313+00:00", "trade", 8.98, 1.0]
["2026-09-16T18:56:02.417318+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:02.417339+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:02.417340+00:00", "trade", 8.98, 50.0]
["2026-09-16T18:56:02.417341+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.417528+00:00", "trade", 8.98, 50.0]
["2026-09-16T18:56:02.417529+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:02.417539+00:00", "trade", 8.98, 650.0]
["2026-09-16T18:56:02.419662+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.419808+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.420202+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.420346+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.420609+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.421438+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.421790+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.422143+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.422848+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.425981+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.426960+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.429776+00:00", "trade", 8.98, 6.0]
["2026-09-16T18:56:02.430852+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.433619+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.435129+00:00", "trade", 8.98, 12.0]
["2026-09-16T18:56:02.442192+00:00", "trade", 8.98, 88.0]
["2026-09-16T18:56:02.446312+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.446326+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.449772+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.451631+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.452345+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.469767+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.511691+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.514767+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:02.514793+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:02.515090+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:02.515092+00:00", "quote", 8.97, 8.99]
["2026-09-16T18:56:02.515096+00:00", "trade", 8.98, 900.0]
["2026-09-16T18:56:02.515431+00:00", "trade", 8.98, 1050.0]
["2026-09-16T18:56:02.515508+00:00", "quote", 8.97, 8.99]
["2026-09-16T18:56:02.515526+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.515549+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.515569+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.515625+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.515877+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.515910+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.516017+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.516055+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.516372+00:00", "trade", 8.98, 88.0]
["2026-09-16T18:56:02.516435+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.516451+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.516459+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.516466+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.516473+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.516535+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.518772+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.521394+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.521502+00:00", "trade", 8.98, 1.0]
["2026-09-16T18:56:02.523505+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.525319+00:00", "trade", 8.97, 2192.0]
["2026-09-16T18:56:02.536714+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.537954+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.538742+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.541086+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.548615+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.589435+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.592294+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.617902+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.643738+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:02.774070+00:00", "trade", 8.978, 1.0]
["2026-09-16T18:56:02.891900+00:00", "trade", 8.975, 300.0]
["2026-09-16T18:56:02.892766+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:03.315327+00:00", "trade", 8.975, 5.0]
["2026-09-16T18:56:03.492704+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:03.569294+00:00", "trade", 9.0212, 100.0]
["2026-09-16T18:56:04.360279+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:04.710215+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:04.710289+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:05.439479+00:00", "trade", 8.975, 3.0]
["2026-09-16T18:56:05.441090+00:00", "trade", 8.97, 3.0]
["2026-09-16T18:56:06.034702+00:00", "trade", 8.98, 300.0]
["2026-09-16T18:56:06.034703+00:00", "trade", 8.98, 382.0]
["2026-09-16T18:56:06.034704+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:06.034706+00:00", "trade", 8.98, 3.0]
["2026-09-16T18:56:06.034764+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:06.034773+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:06.034789+00:00", "trade", 8.98, 80.0]
["2026-09-16T18:56:06.034790+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034797+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034804+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034807+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:06.034810+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034817+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034824+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034831+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034839+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034853+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034860+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034863+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:06.034866+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034873+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034888+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034895+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034908+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034915+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034922+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.034996+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.035022+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.035058+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.035086+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.035100+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:06.035151+00:00", "trade", 8.98, 50.0]
["2026-09-16T18:56:06.035153+00:00", "trade", 8.98, 200.0]
["2026-09-16T18:56:06.035155+00:00", "trade", 8.98, 62.0]
["2026-09-16T18:56:06.035155+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:06.035167+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:06.035174+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:56:06.035182+00:00", "trade", 8.98, 300.0]
["2026-09-16T18:56:06.035187+00:00", "trade", 8.98, 169.0]
["2026-09-16T18:56:06.035193+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:06.035213+00:00", "trade", 8.98, 600.0]
["2026-09-16T18:56:06.035217+00:00", "quote", 8.97, 8.99]
["2026-09-16T18:56:06.035219+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035229+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035236+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035243+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035249+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035256+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035257+00:00", "trade", 8.98, 1000.0]
["2026-09-16T18:56:06.035264+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035270+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035277+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035288+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035579+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035685+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035701+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035709+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035806+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035813+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.035846+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.036076+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.036106+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.036553+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.036585+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.036656+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.037994+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.038763+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.040474+00:00", "trade", 8.975, 1200.0]
["2026-09-16T18:56:06.041780+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:06.074671+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:06.107374+00:00", "trade", 8.985, 540.0]
["2026-09-16T18:56:06.119103+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.327186+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:06.327947+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.327972+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.329092+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.329151+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.347473+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.354161+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.373737+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.552734+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.555248+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.561760+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.589025+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.744236+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.785483+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:06.881174+00:00", "trade", 8.985, 10.0]
["2026-09-16T18:56:07.080415+00:00", "trade", 8.9808, 150.0]
["2026-09-16T18:56:07.094509+00:00", "trade", 8.985, 200.0]
["2026-09-16T18:56:07.094905+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.095854+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.097407+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.128638+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.129247+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.130181+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.131649+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.137036+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.205914+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.216654+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.217108+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.225454+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.236899+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.243917+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.337596+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.348256+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.369248+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.369474+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.371942+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.444354+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.444825+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.475315+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.475734+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.699502+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.700205+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.700783+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.712732+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.732094+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.743687+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.815765+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.849644+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:07.950761+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.200929+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.201390+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.227505+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.283379+00:00", "trade", 8.98, 200.0]
["2026-09-16T18:56:08.283382+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.283390+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:08.283881+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.283894+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.284307+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.297753+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.298052+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.316797+00:00", "trade", 8.985, 300.0]
["2026-09-16T18:56:08.317480+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.332071+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.345547+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.388780+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.480569+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.524852+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.587472+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:08.714875+00:00", "trade", 8.985, 300.0]
["2026-09-16T18:56:08.784700+00:00", "trade", 9.0069, 1.0]
["2026-09-16T18:56:09.027881+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:09.028621+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:09.210041+00:00", "trade", 8.985, 300.0]
["2026-09-16T18:56:09.547325+00:00", "trade", 8.9899, 300.0]
["2026-09-16T18:56:09.553979+00:00", "trade", 8.986, 1195.0]
["2026-09-16T18:56:09.554727+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:09.554743+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:09.584390+00:00", "trade", 8.9968, 28.0]
["2026-09-16T18:56:09.943141+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:09.969125+00:00", "trade", 8.9893, 300.0]
["2026-09-16T18:56:09.969733+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:09.970105+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:10.573596+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:11.019470+00:00", "trade", 9.0067, 50.0]
["2026-09-16T18:56:11.456902+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:11.800185+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:11.800637+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:11.800722+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:11.812875+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:11.890253+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:11.967531+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:12.201621+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:12.236774+00:00", "trade", 8.9945, 56.0]
["2026-09-16T18:56:12.249350+00:00", "trade", 8.985, 45.0]
["2026-09-16T18:56:12.573584+00:00", "trade", 8.9944, 9.0]
["2026-09-16T18:56:12.598774+00:00", "trade", 8.9884, 45.0]
["2026-09-16T18:56:12.608504+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:12.690876+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:12.690913+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:12.691383+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:12.742214+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:12.782415+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:12.937621+00:00", "trade", 8.98, 45.0]
["2026-09-16T18:56:12.938208+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.075877+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.179761+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.184936+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.197670+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.211029+00:00", "trade", 8.98, 3.0]
["2026-09-16T18:56:13.211030+00:00", "trade", 8.98, 39.0]
["2026-09-16T18:56:13.211163+00:00", "trade", 8.98, 42.0]
["2026-09-16T18:56:13.211164+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.212094+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.225157+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.257904+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.258388+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.269184+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.293179+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.325574+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.325759+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.387886+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.515784+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.616462+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:13.894499+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:14.082079+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:14.108079+00:00", "trade", 8.985, 1295.0]
["2026-09-16T18:56:14.108764+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:14.112191+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:14.188686+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:14.189051+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:14.293082+00:00", "trade", 8.9884, 15.0]
["2026-09-16T18:56:14.377292+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:14.419170+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:14.649313+00:00", "trade", 8.985, 15.0]
["2026-09-16T18:56:14.660181+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:14.801374+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:15.047287+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:15.612159+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:15.795591+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:15.795669+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:15.796099+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:15.796605+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:15.932175+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:16.159780+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:16.160094+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:16.421187+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:16.450694+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:16.589320+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:16.589861+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:16.590387+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:16.591395+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:16.591561+00:00", "trade", 8.98, 58.0]
["2026-09-16T18:56:16.591562+00:00", "trade", 8.98, 42.0]
["2026-09-16T18:56:16.591878+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:16.591937+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:16.602770+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:16.603204+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:16.693286+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:17.499596+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:17.499671+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:17.502288+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:17.503661+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:17.554999+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:17.603894+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:17.603923+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:17.816835+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:18.013414+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:18.501211+00:00", "trade", 8.9892, 200.0]
["2026-09-16T18:56:18.501860+00:00", "trade", 8.98, 2.0]
["2026-09-16T18:56:19.355266+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:19.356448+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:19.356500+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:19.382368+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:19.388787+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:20.422947+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:20.425637+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:20.593174+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.031131+00:00", "trade", 8.985, 267.0]
["2026-09-16T18:56:21.095382+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.113348+00:00", "trade", 8.98, 200.0]
["2026-09-16T18:56:21.114603+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.123048+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.130411+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.147997+00:00", "trade", 8.9937, 11.0]
["2026-09-16T18:56:21.154612+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.157393+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.161895+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.174523+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.184347+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.189582+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.194927+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.205789+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.229538+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.240350+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.424133+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.448070+00:00", "trade", 8.98, 58.0]
["2026-09-16T18:56:21.448071+00:00", "trade", 8.98, 42.0]
["2026-09-16T18:56:21.448471+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.459780+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:21.509193+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:22.016315+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:22.029087+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:22.039634+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:22.423764+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:22.903437+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.063359+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.063838+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.074590+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.270728+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.272618+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.335807+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.448731+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.449184+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.460463+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.582149+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.594539+00:00", "trade", 8.98, 270.0]
["2026-09-16T18:56:23.625788+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.673524+00:00", "trade", 8.98, 88.0]
["2026-09-16T18:56:23.673524+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.673555+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.673565+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.673605+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.673621+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.673642+00:00", "trade", 8.98, 12.0]
["2026-09-16T18:56:23.673643+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.674121+00:00", "trade", 8.98, 12.0]
["2026-09-16T18:56:23.674123+00:00", "trade", 8.98, 88.0]
["2026-09-16T18:56:23.674129+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.674869+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.686970+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.687405+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.702725+00:00", "trade", 9.0083, 57.0]
["2026-09-16T18:56:23.883854+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:23.915440+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:24.114052+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:24.158441+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:24.306512+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:24.423427+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:24.423882+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:24.535865+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:24.639095+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:24.671555+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:24.853137+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:25.060019+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:25.348252+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:25.475585+00:00", "trade", 8.98, 231.0]
["2026-09-16T18:56:25.476322+00:00", "trade", 8.985, 56.0]
["2026-09-16T18:56:25.484744+00:00", "trade", 8.98, 1.0]
["2026-09-16T18:56:25.485141+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:25.570720+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:25.570727+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:25.570733+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:25.570820+00:00", "trade", 8.98, 199.0]
["2026-09-16T18:56:25.570821+00:00", "trade", 8.98, 50.0]
["2026-09-16T18:56:25.571246+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:25.573019+00:00", "trade", 8.985, 5.0]
["2026-09-16T18:56:25.574844+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:25.580752+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:25.590740+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:25.643269+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:25.719432+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:26.165559+00:00", "trade", 8.98, 5.0]
["2026-09-16T18:56:26.534825+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:27.569292+00:00", "trade", 8.9886, 5.0]
["2026-09-16T18:56:28.076442+00:00", "trade", 8.9886, 1.0]
["2026-09-16T18:56:28.729369+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:28.797486+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:28.855420+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:28.856094+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:28.900043+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:29.363590+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:29.363614+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:29.364648+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:29.365379+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:29.379522+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:30.151771+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:30.328475+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:30.782292+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:30.803302+00:00", "trade", 8.985, 1.0]
["2026-09-16T18:56:30.804114+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:30.861963+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:30.895023+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:30.951449+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.092208+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.138487+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.138709+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.192013+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.378594+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.378618+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.642328+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.655162+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.707771+00:00", "trade", 8.9867, 1.0]
["2026-09-16T18:56:31.752510+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.752536+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.753200+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.753256+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.844785+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.913316+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.913343+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:31.980308+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:32.023938+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:32.628449+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:32.628477+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:32.629099+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:32.748973+00:00", "trade", 8.985, 15.0]
["2026-09-16T18:56:32.825597+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:32.936291+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:33.590807+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:33.669802+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:33.814391+00:00", "trade", 8.9961, 28.0]
["2026-09-16T18:56:34.395429+00:00", "trade", 9.0052, 1.0]
["2026-09-16T18:56:34.525800+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:34.640174+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:34.765333+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:34.766035+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:34.839660+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:56:34.918934+00:00", "trade", 8.98, 10.0]
["2026-09-16T18:56:34.919248+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:34.922016+00:00", "trade", 8.98, 11.0]
["2026-09-16T18:56:34.997755+00:00", "trade", 8.98, 32.0]
["2026-09-16T18:56:35.016163+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:35.016191+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:35.054451+00:00", "trade", 8.98, 68.0]
["2026-09-16T18:56:35.114839+00:00", "trade", 8.9884, 3.0]
["2026-09-16T18:56:35.214905+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:35.317315+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:35.412514+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:35.485657+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:35.613019+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:35.614167+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:35.686427+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:35.686435+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:35.686460+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:35.707529+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:36.252262+00:00", "trade", 8.9814, 60.0]
["2026-09-16T18:56:37.194799+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:37.195866+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:37.196394+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:37.198645+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:37.226532+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:37.230491+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:37.281112+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:37.614825+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:37.998845+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:38.051785+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:38.052630+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:38.153445+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:38.251177+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:38.552886+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:38.552972+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:38.759890+00:00", "trade", 8.985, 50.0]
["2026-09-16T18:56:38.934458+00:00", "trade", 8.9801, 15.0]
["2026-09-16T18:56:39.063952+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:39.064438+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:39.065035+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:39.075876+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:39.716398+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:39.770336+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:39.770358+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:39.777650+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:39.822238+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:39.887209+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:39.887216+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:39.945968+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:40.010588+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:40.314782+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:41.304282+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:41.304308+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:41.304645+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:41.304675+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:41.305416+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:41.409114+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:41.582336+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:41.582598+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:41.582735+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:42.004848+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:42.021505+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:42.269424+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:42.470495+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:42.518780+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:43.046091+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:43.593812+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:43.928699+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:43.929761+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:44.052420+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:44.076831+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:44.155261+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:44.860577+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:44.999996+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:45.169866+00:00", "trade", 8.985, 4.0]
["2026-09-16T18:56:45.853694+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:46.003396+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:46.298935+00:00", "trade", 8.985, 25.0]
["2026-09-16T18:56:46.400900+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:46.408170+00:00", "trade", 8.985, 49.0]
["2026-09-16T18:56:47.139637+00:00", "trade", 8.985, 42.0]
["2026-09-16T18:56:47.139663+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:47.139863+00:00", "trade", 8.985, 51.0]
["2026-09-16T18:56:47.140081+00:00", "trade", 8.985, 49.0]
["2026-09-16T18:56:47.700028+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:47.855654+00:00", "trade", 8.985, 11.0]
["2026-09-16T18:56:47.873232+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:47.873233+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:47.941696+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:48.195585+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:48.255292+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:48.449538+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:48.450698+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:48.490313+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:48.677077+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:48.739164+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:48.751607+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:48.936630+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:49.052984+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:49.081345+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:49.161486+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:49.162613+00:00", "trade", 8.9816, 55.0]
["2026-09-16T18:56:49.164260+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:49.210897+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:49.221788+00:00", "trade", 8.9867, 1.0]
["2026-09-16T18:56:49.363115+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:49.435409+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:49.781625+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:49.782314+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:49.783255+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:49.790893+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:50.023424+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:50.123134+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:50.158262+00:00", "trade", 8.9801, 1000.0]
["2026-09-16T18:56:50.158312+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:50.223069+00:00", "trade", 8.985, 195.0]
["2026-09-16T18:56:50.223724+00:00", "trade", 8.98, 4.0]
["2026-09-16T18:56:50.223915+00:00", "trade", 8.98, 109.0]
["2026-09-16T18:56:50.224565+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:50.224619+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:50.224626+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:50.224681+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:50.524181+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:50.608500+00:00", "trade", 8.99, 2500.0]
["2026-09-16T18:56:50.676110+00:00", "trade", 9.006, 700.0]
["2026-09-16T18:56:50.695440+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:56:50.986112+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:51.501200+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:51.566584+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:51.687173+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:51.706259+00:00", "trade", 8.9997, 59.0]
["2026-09-16T18:56:52.313930+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:52.592264+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:52.756918+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:53.141999+00:00", "trade", 8.99, 100.0]
["2026-09-16T18:56:53.188090+00:00", "trade", 8.985, 25.0]
["2026-09-16T18:56:53.375666+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:53.711054+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:53.711490+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:53.822599+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:54.374993+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:54.790280+00:00", "trade", 8.985, 4.0]
["2026-09-16T18:56:54.791111+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:54.869131+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:54.896941+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:54.906151+00:00", "trade", 8.98, 9.0]
["2026-09-16T18:56:54.990889+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:55.050902+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:55.093623+00:00", "trade", 8.985, 50.0]
["2026-09-16T18:56:55.114717+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:55.201478+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:55.478788+00:00", "trade", 8.985, 100.0]
["2026-09-16T18:56:56.039558+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.122231+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.205672+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.319770+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:56:56.319778+00:00", "trade", 8.98, 68.0]
["2026-09-16T18:56:56.320010+00:00", "trade", 8.98, 32.0]
["2026-09-16T18:56:56.320443+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.320501+00:00", "trade", 8.98, 57.0]
["2026-09-16T18:56:56.320634+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.329599+00:00", "trade", 8.98, 11.0]
["2026-09-16T18:56:56.372690+00:00", "trade", 8.98, 5.0]
["2026-09-16T18:56:56.372699+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.372736+00:00", "trade", 8.98, 2.0]
["2026-09-16T18:56:56.373404+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.373412+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.448282+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.598338+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.600023+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.648153+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.672922+00:00", "trade", 8.982, 4.0]
["2026-09-16T18:56:56.750273+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:56.865146+00:00", "trade", 8.98, 5.0]
["2026-09-16T18:56:57.052827+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:57.864922+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:56:58.245388+00:00", "trade", 8.9938, 28.0]
["2026-09-16T18:56:58.949062+00:00", "trade", 8.98, 9.0]
["2026-09-16T18:56:59.300332+00:00", "trade", 9.0027, 1.0]
["2026-09-16T18:57:00.033779+00:00", "trade", 8.985, 19.0]
["2026-09-16T18:57:00.092779+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092780+00:00", "trade", 8.98, 600.0]
["2026-09-16T18:57:00.092781+00:00", "trade", 8.98, 98.0]
["2026-09-16T18:57:00.092800+00:00", "trade", 8.98, 2.0]
["2026-09-16T18:57:00.092801+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:57:00.092849+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092856+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092862+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092869+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092875+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092889+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092896+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092902+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092909+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092915+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092922+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092929+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.092939+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.093034+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.093059+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.093066+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.093073+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.093074+00:00", "trade", 8.98, 5.0]
["2026-09-16T18:57:00.093080+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.093087+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.093100+00:00", "trade", 8.98, 300.0]
["2026-09-16T18:57:00.093258+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.093265+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.093271+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.093305+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.093340+00:00", "quote", 8.98, 8.99]
["2026-09-16T18:57:00.093346+00:00", "trade", 8.98, 10.0]
["2026-09-16T18:57:00.093359+00:00", "quote", 8.98, 8.98]
["2026-09-16T18:57:00.093367+00:00", "quote", 8.98, 8.98]
["2026-09-16T18:57:00.093375+00:00", "quote", 8.98, 8.98]
["2026-09-16T18:57:00.093382+00:00", "quote", 8.98, 8.98]
["2026-09-16T18:57:00.093383+00:00", "trade", 8.98, 151.0]
["2026-09-16T18:57:00.093386+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:57:00.093386+00:00", "trade", 8.98, 100.0]
["2026-09-16T18:57:00.093386+00:00", "trade", 8.98, 300.0]
["2026-09-16T18:57:00.093386+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093388+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093395+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093401+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093408+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093415+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093423+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093431+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093438+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093445+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093452+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093458+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093472+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093481+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093791+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093805+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093829+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093877+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.093984+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.094438+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.094448+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.095927+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.096777+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:57:00.097040+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.097090+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.097602+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.097844+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.100407+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.103147+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.108910+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.108938+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.108945+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.115477+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.117391+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:57:00.117525+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:57:00.117683+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:57:00.117734+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:57:00.118167+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:57:00.122246+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:57:00.123634+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.125377+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:57:00.128779+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:57:00.188720+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.349621+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.412164+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.412185+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.412209+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.413454+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.413497+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.464839+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.560715+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.703824+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.828573+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.856520+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.945435+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.957910+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.970960+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.971728+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:00.982255+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:01.004049+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:01.236042+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:57:01.356949+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:01.357680+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:01.361551+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:01.371774+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:01.371799+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:01.377691+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:01.558966+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:01.671498+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.019203+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.040443+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.042152+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.110432+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.330723+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.338445+00:00", "trade", 8.97, 4.0]
["2026-09-16T18:57:02.411014+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.444290+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.444865+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.444895+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.445427+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.450981+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.547240+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.547266+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.547639+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.664979+00:00", "trade", 8.972, 11.0]
["2026-09-16T18:57:02.711145+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.729157+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:02.802854+00:00", "trade", 8.975, 4500.0]
["2026-09-16T18:57:02.859828+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.129027+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.136755+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.138379+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.138392+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.138852+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.142375+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.147763+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.148410+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.149445+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.149892+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.155387+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.155406+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.155853+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.193265+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.193705+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.289607+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.289648+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.418697+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.421655+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.422309+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:03.896198+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:04.312274+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:04.312301+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:04.312898+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:04.393748+00:00", "trade", 8.97, 10.0]
["2026-09-16T18:57:04.555342+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:04.555370+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:04.840008+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:04.840479+00:00", "trade", 8.97, 33.0]
["2026-09-16T18:57:04.841950+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:04.885631+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:05.079402+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:05.080098+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:05.080109+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:05.082729+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:05.083536+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:05.084126+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:05.126053+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:07.295636+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:07.297812+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:07.552908+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:07.639005+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:07.763273+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:07.986451+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:07.986459+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:09.019274+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:09.366313+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:09.383511+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:09.383518+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:09.383529+00:00", "trade", 8.97, 11.0]
["2026-09-16T18:57:09.391451+00:00", "trade", 8.975, 9.0]
["2026-09-16T18:57:09.391493+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:09.429116+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:09.822326+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:10.121983+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:10.141611+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:10.187879+00:00", "trade", 8.9786, 1.0]
["2026-09-16T18:57:10.189359+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:10.223028+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:10.243532+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:10.326718+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:10.695807+00:00", "trade", 8.9786, 1.0]
["2026-09-16T18:57:10.761089+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:10.821584+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:10.923353+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:11.733992+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:11.814309+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:11.937386+00:00", "trade", 9.0017, 28.0]
["2026-09-16T18:57:11.938662+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:12.045391+00:00", "trade", 8.97, 2.0]
["2026-09-16T18:57:12.083399+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:12.083455+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:12.410083+00:00", "trade", 8.9799, 80.0]
["2026-09-16T18:57:12.596560+00:00", "trade", 8.981, 10.0]
["2026-09-16T18:57:12.957387+00:00", "trade", 8.97, 1.0]
["2026-09-16T18:57:14.200875+00:00", "trade", 8.975, 20.0]
["2026-09-16T18:57:14.288433+00:00", "trade", 8.97, 171.0]
["2026-09-16T18:57:14.395453+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:14.395462+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:16.267256+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:16.267875+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:16.271725+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:16.272090+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:16.384189+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:16.437787+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:16.536115+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:16.565968+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:16.566537+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:16.572025+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:16.694826+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:17.546843+00:00", "trade", 8.975, 1000.0]
["2026-09-16T18:57:17.547649+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:17.549049+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:17.676386+00:00", "trade", 8.976, 15.0]
["2026-09-16T18:57:17.751133+00:00", "trade", 8.975, 50.0]
["2026-09-16T18:57:17.865620+00:00", "trade", 8.975, 17.0]
["2026-09-16T18:57:17.893864+00:00", "trade", 9.0, 120.0]
["2026-09-16T18:57:18.136893+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:57:18.147070+00:00", "trade", 8.97, 5.0]
["2026-09-16T18:57:18.147875+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:18.148331+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:18.148345+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:18.220343+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:18.524746+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:18.525196+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:18.581099+00:00", "trade", 8.97, 9.0]
["2026-09-16T18:57:18.628150+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:18.628175+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:18.638787+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:18.692657+00:00", "trade", 8.97, 11.0]
["2026-09-16T18:57:18.741400+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:19.012241+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:19.012249+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:19.305657+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:19.305727+00:00", "trade", 8.9701, 1100.0]
["2026-09-16T18:57:20.147433+00:00", "trade", 8.975, 1.0]
["2026-09-16T18:57:21.092727+00:00", "trade", 8.975, 4.0]
["2026-09-16T18:57:21.671479+00:00", "trade", 8.97, 11.0]
["2026-09-16T18:57:21.671970+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:22.180042+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:22.180656+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:22.344870+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:22.344895+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:22.361390+00:00", "trade", 8.9899, 28.0]
["2026-09-16T18:57:22.393050+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:22.495317+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:22.529176+00:00", "trade", 8.97, 11.0]
["2026-09-16T18:57:22.532965+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:22.533416+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:22.557791+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:22.658897+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:22.741330+00:00", "trade", 8.975, 10.0]
["2026-09-16T18:57:22.849359+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:23.494182+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:23.494766+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:23.831619+00:00", "trade", 8.97, 14.0]
["2026-09-16T18:57:24.293993+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:24.294454+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:24.342821+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:24.342852+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:24.652257+00:00", "trade", 8.97, 1.0]
["2026-09-16T18:57:24.652284+00:00", "trade", 8.97, 1.0]
["2026-09-16T18:57:25.148661+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:25.148663+00:00", "trade", 8.97, 200.0]
["2026-09-16T18:57:25.148664+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:25.148682+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:25.148712+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148718+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148725+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148731+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148739+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148746+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148749+00:00", "trade", 8.97, 3.0]
["2026-09-16T18:57:25.148753+00:00", "trade", 8.97, 200.0]
["2026-09-16T18:57:25.148753+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148754+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:25.148755+00:00", "trade", 8.97, 743.0]
["2026-09-16T18:57:25.148761+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148762+00:00", "trade", 8.97, 1.0]
["2026-09-16T18:57:25.148768+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148775+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148781+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148787+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148794+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148800+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148807+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148814+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148821+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148828+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148834+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148841+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148848+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148856+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148862+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148870+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148876+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148884+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148897+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148904+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148918+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148925+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148932+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.148938+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.149013+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.149020+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:57:25.149027+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:57:25.149035+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:57:25.149042+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:57:25.149048+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:57:25.149054+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:57:25.149061+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:57:25.149067+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:57:25.149074+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:57:25.149082+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:57:25.149089+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:57:25.149095+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:57:25.149101+00:00", "trade", 8.97, 99.0]
["2026-09-16T18:57:25.149103+00:00", "trade", 8.97, 50.0]
["2026-09-16T18:57:25.149103+00:00", "trade", 8.97, 2267.0]
["2026-09-16T18:57:25.149106+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:57:25.149107+00:00", "trade", 8.97, 1.0]
["2026-09-16T18:57:25.149108+00:00", "trade", 8.97, 106.0]
["2026-09-16T18:57:25.149108+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.149110+00:00", "trade", 8.97, 20.0]
["2026-09-16T18:57:25.149110+00:00", "trade", 8.97, 70.0]
["2026-09-16T18:57:25.149113+00:00", "trade", 8.97, 200.0]
["2026-09-16T18:57:25.149113+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.149119+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.149126+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.149133+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.149140+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.149147+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.149148+00:00", "trade", 8.97, 19.0]
["2026-09-16T18:57:25.149154+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.149181+00:00", "trade", 8.97, 6.0]
["2026-09-16T18:57:25.149189+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.149320+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.149453+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.149691+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.149923+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.150070+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.150211+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.150237+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.150691+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.150704+00:00", "trade", 8.965, 10.0]
["2026-09-16T18:57:25.150759+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.151393+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.152553+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.152746+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.152905+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.154176+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.157919+00:00", "trade", 8.96, 18.0]
["2026-09-16T18:57:25.158858+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.158867+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.160311+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:25.160319+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.160320+00:00", "trade", 8.96, 64.0]
["2026-09-16T18:57:25.160388+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.160412+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.160757+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.160856+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.161089+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.166135+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.169014+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.174183+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.174633+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.175274+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.175298+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.178834+00:00", "trade", 8.96, 20.0]
["2026-09-16T18:57:25.178835+00:00", "trade", 8.96, 6.0]
["2026-09-16T18:57:25.178852+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.178868+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.178894+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.179086+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.179138+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.179171+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.179177+00:00", "trade", 8.96, 6.0]
["2026-09-16T18:57:25.179268+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.179390+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.179538+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.179577+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.179727+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.179763+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.180285+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.193948+00:00", "trade", 8.96, 4.0]
["2026-09-16T18:57:25.225054+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.255650+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.255668+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.255726+00:00", "trade", 8.96, 1.0]
["2026-09-16T18:57:25.255729+00:00", "trade", 8.96, 30.0]
["2026-09-16T18:57:25.255729+00:00", "trade", 8.96, 1.0]
["2026-09-16T18:57:25.255729+00:00", "trade", 8.96, 8.0]
["2026-09-16T18:57:25.256151+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.256602+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.269779+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.318024+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:25.371221+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.373844+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.431772+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.432240+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:25.736855+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:26.097844+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.097868+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.108427+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.215657+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.250251+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.250274+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.411175+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.592405+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.592545+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.593543+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.594175+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.686174+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.686175+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:26.686856+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.799664+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.799679+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.799689+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.799710+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.799767+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:26.799767+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:26.799793+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.799826+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.800003+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:26.800015+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:57:26.800023+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:57:26.800030+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:57:26.800037+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:57:26.800041+00:00", "trade", 8.96, 201.0]
["2026-09-16T18:57:26.800043+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:57:26.800044+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:57:26.800047+00:00", "trade", 8.96, 27.0]
["2026-09-16T18:57:26.800049+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:26.800051+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800052+00:00", "trade", 8.96, 5.0]
["2026-09-16T18:57:26.800052+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800060+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800066+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800073+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800080+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800087+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800093+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800100+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800129+00:00", "trade", 8.96, 50.0]
["2026-09-16T18:57:26.800162+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800176+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800200+00:00", "trade", 8.96, 5.0]
["2026-09-16T18:57:26.800202+00:00", "trade", 8.96, 5.0]
["2026-09-16T18:57:26.800202+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800268+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800420+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800477+00:00", "trade", 8.95, 5.0]
["2026-09-16T18:57:26.800591+00:00", "trade", 8.95, 4.0]
["2026-09-16T18:57:26.800754+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800777+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.800809+00:00", "trade", 8.955, 215.0]
["2026-09-16T18:57:26.800845+00:00", "trade", 8.955, 28.0]
["2026-09-16T18:57:26.800873+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.801149+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.802019+00:00", "trade", 8.96, 11.0]
["2026-09-16T18:57:26.802625+00:00", "trade", 8.955, 7.0]
["2026-09-16T18:57:26.802686+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:26.838222+00:00", "trade", 8.9584, 80.0]
["2026-09-16T18:57:27.007400+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:27.007822+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:27.123823+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:27.124087+00:00", "trade", 8.955, 60.0]
["2026-09-16T18:57:27.197584+00:00", "trade", 8.9982, 1.0]
["2026-09-16T18:57:27.225249+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:27.229175+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:27.456671+00:00", "trade", 8.955, 40.0]
["2026-09-16T18:57:27.463304+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:27.524437+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:27.557051+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:27.636637+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:27.636662+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:27.691788+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.125092+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:28.125969+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.146079+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.146104+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.147826+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.172117+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:28.178900+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:28.179269+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.179286+00:00", "trade", 8.96, 81.0]
["2026-09-16T18:57:28.179299+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.179331+00:00", "trade", 8.955, 150.0]
["2026-09-16T18:57:28.179419+00:00", "trade", 8.955, 50.0]
["2026-09-16T18:57:28.179529+00:00", "trade", 8.96, 46.0]
["2026-09-16T18:57:28.179662+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.179709+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.179737+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.180174+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.180187+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.180213+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.190172+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.217272+00:00", "trade", 8.9584, 10.0]
["2026-09-16T18:57:28.506232+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.586590+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.587738+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.587764+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.667716+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.674266+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.674307+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.760207+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.761524+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.764891+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.774414+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.774513+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.799291+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.799558+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.799583+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.800126+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.874056+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.874551+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.874563+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.874997+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:28.898258+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:29.056467+00:00", "trade", 8.96, 300.0]
["2026-09-16T18:57:29.057153+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:29.096971+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:30.143910+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:30.144029+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:30.144365+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:30.174464+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:30.175175+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:30.175420+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:30.810033+00:00", "trade", 8.9507, 300.0]
["2026-09-16T18:57:31.127142+00:00", "trade", 8.96, 10.0]
["2026-09-16T18:57:31.385159+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.385383+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.390270+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.390290+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.393047+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:31.393500+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:31.396870+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.396897+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.400056+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.400473+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:31.407591+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.428602+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:31.432575+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:31.533017+00:00", "trade", 8.9742, 11.0]
["2026-09-16T18:57:31.645149+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.645160+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.645605+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.645620+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.645663+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.675253+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.675271+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.683104+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.686289+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.686942+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.689361+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:31.797947+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:32.714971+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:34.668907+00:00", "trade", 9.0109, 10.0]
["2026-09-16T18:57:34.669541+00:00", "trade", 8.95, 4.0]
["2026-09-16T18:57:34.669612+00:00", "trade", 8.955, 265.0]
["2026-09-16T18:57:34.669965+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:34.670484+00:00", "trade", 8.955, 172.0]
["2026-09-16T18:57:34.671125+00:00", "trade", 8.955, 42.0]
["2026-09-16T18:57:35.453570+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:35.472795+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:35.587340+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:35.587401+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:35.587951+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:35.600675+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:35.659004+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:35.659469+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:35.698456+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:35.698463+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:35.698823+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:35.698826+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:57:35.911996+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:35.912026+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:35.912052+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:35.934744+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:36.081297+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:36.109583+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:36.560922+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:36.563474+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:36.563579+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:36.563640+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:36.563655+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:36.601305+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:36.659028+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:36.659077+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:36.746145+00:00", "trade", 9.0107, 10.0]
["2026-09-16T18:57:36.886453+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:37.046195+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:37.049328+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:37.507900+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:37.554998+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:37.555798+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:37.818393+00:00", "trade", 8.9837, 9.0]
["2026-09-16T18:57:38.055649+00:00", "trade", 8.955, 11.0]
["2026-09-16T18:57:38.374595+00:00", "trade", 8.9837, 2.0]
["2026-09-16T18:57:38.496016+00:00", "trade", 8.96, 1.0]
["2026-09-16T18:57:38.561052+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:38.561512+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:38.574745+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:38.985357+00:00", "trade", 8.955, 1000.0]
["2026-09-16T18:57:39.604231+00:00", "trade", 8.9584, 25.0]
["2026-09-16T18:57:39.605084+00:00", "trade", 8.955, 134.0]
["2026-09-16T18:57:40.014890+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:40.427662+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:40.435028+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:40.705021+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:40.999177+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:41.070839+00:00", "trade", 9.0103, 200.0]
["2026-09-16T18:57:41.078078+00:00", "trade", 9.0103, 16.0]
["2026-09-16T18:57:41.221645+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:41.232310+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:41.447573+00:00", "trade", 8.95, 14.0]
["2026-09-16T18:57:41.468459+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:41.468898+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:41.469434+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:41.489007+00:00", "trade", 8.955, 1.0]
["2026-09-16T18:57:41.495912+00:00", "trade", 8.955, 1.0]
["2026-09-16T18:57:41.808421+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:41.812348+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:41.897172+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:42.122080+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:42.122619+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:42.187869+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:42.194255+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:42.827725+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:42.845387+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:42.845786+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:42.846216+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:42.953549+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:42.954156+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.016434+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.198809+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.201066+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.205028+00:00", "trade", 8.955, 11.0]
["2026-09-16T18:57:43.205839+00:00", "trade", 8.955, 38.0]
["2026-09-16T18:57:43.383079+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.410055+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.410081+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.410615+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908203+00:00", "trade", 8.96, 4.0]
["2026-09-16T18:57:43.908204+00:00", "trade", 8.96, 300.0]
["2026-09-16T18:57:43.908205+00:00", "trade", 8.96, 300.0]
["2026-09-16T18:57:43.908209+00:00", "trade", 8.96, 200.0]
["2026-09-16T18:57:43.908209+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:43.908211+00:00", "trade", 8.96, 196.0]
["2026-09-16T18:57:43.908212+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908219+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908246+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908252+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908259+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908292+00:00", "trade", 8.96, 178.0]
["2026-09-16T18:57:43.908313+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908319+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908326+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908332+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908338+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908345+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908352+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908359+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908366+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908373+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908380+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908627+00:00", "trade", 8.96, 73.0]
["2026-09-16T18:57:43.908628+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908636+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908736+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908870+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908870+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908896+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908928+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.908973+00:00", "trade", 8.96, 62.0]
["2026-09-16T18:57:43.908999+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.909049+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.909346+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.909480+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.911777+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.927495+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:43.979672+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:44.229259+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:44.231701+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:44.232355+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:44.512112+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:44.513139+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:44.653237+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:44.909230+00:00", "trade", 8.955, 144.0]
["2026-09-16T18:57:44.909974+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:44.909983+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:44.909990+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.405295+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.409257+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.603905+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.603906+00:00", "trade", 8.96, 300.0]
["2026-09-16T18:57:45.603908+00:00", "trade", 8.96, 73.0]
["2026-09-16T18:57:45.603908+00:00", "trade", 8.96, 374.0]
["2026-09-16T18:57:45.603910+00:00", "trade", 8.96, 53.0]
["2026-09-16T18:57:45.603926+00:00", "trade", 8.96, 47.0]
["2026-09-16T18:57:45.603941+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.603949+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.603955+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.603962+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.603969+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.603976+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.603983+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604161+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604168+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604174+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604181+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604188+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604195+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604200+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:45.604200+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:45.604201+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604203+00:00", "trade", 8.96, 96.0]
["2026-09-16T18:57:45.604204+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:45.604207+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:45.604208+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:45.604208+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604210+00:00", "trade", 8.96, 25.0]
["2026-09-16T18:57:45.604215+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604223+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604257+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604286+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:45.604379+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604398+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604426+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604439+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:57:45.604485+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:45.604519+00:00", "trade", 8.96, 38.0]
["2026-09-16T18:57:45.604521+00:00", "trade", 8.96, 200.0]
["2026-09-16T18:57:45.604521+00:00", "trade", 8.96, 5.0]
["2026-09-16T18:57:45.604524+00:00", "trade", 8.96, 50.0]
["2026-09-16T18:57:45.604526+00:00", "trade", 8.96, 62.0]
["2026-09-16T18:57:45.604528+00:00", "trade", 8.96, 50.0]
["2026-09-16T18:57:45.604605+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:45.604617+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:45.604624+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:45.604628+00:00", "trade", 8.96, 300.0]
["2026-09-16T18:57:45.604633+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:45.604653+00:00", "quote", 8.95, 8.97]
["2026-09-16T18:57:45.604662+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.604670+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.604678+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.604684+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.604691+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.604697+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.604704+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.604711+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.604718+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.604728+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.604771+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.604795+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.604969+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.605153+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.605163+00:00", "trade", 8.96, 200.0]
["2026-09-16T18:57:45.606348+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.606643+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.608178+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.608201+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.624182+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.635374+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.635826+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.639081+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:45.639200+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:45.675550+00:00", "trade", 8.97, 9000.0]
["2026-09-16T18:57:45.675892+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:45.677782+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.678747+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.678767+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.678773+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:45.678797+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.687159+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.687391+00:00", "trade", 8.965, 217.0]
["2026-09-16T18:57:45.687456+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.687473+00:00", "trade", 8.965, 83.0]
["2026-09-16T18:57:45.687628+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.718699+00:00", "trade", 8.965, 17.0]
["2026-09-16T18:57:45.766307+00:00", "trade", 8.965, 483.0]
["2026-09-16T18:57:45.767169+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.814433+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:45.924131+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.301276+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.399548+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:46.399604+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:46.399606+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:46.399607+00:00", "trade", 8.965, 246.0]
["2026-09-16T18:57:46.410504+00:00", "trade", 8.965, 73.0]
["2026-09-16T18:57:46.427263+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:46.637699+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.676270+00:00", "trade", 8.96, 16.0]
["2026-09-16T18:57:46.678269+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.678684+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.680021+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.680385+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.681129+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.683467+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.683857+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.749092+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.921883+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.922364+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.933280+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:46.946325+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:47.135203+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:47.367466+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:47.586677+00:00", "trade", 8.965, 217.0]
["2026-09-16T18:57:47.586770+00:00", "trade", 8.965, 83.0]
["2026-09-16T18:57:47.592611+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:47.726503+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:47.739688+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:47.739727+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:47.774709+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:47.774981+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:47.821760+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:47.835433+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:47.987932+00:00", "trade", 8.97, 3.0]
["2026-09-16T18:57:47.991678+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:48.043511+00:00", "trade", 8.96, 23.0]
["2026-09-16T18:57:48.537615+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:48.672897+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:49.182192+00:00", "trade", 8.965, 300.0]
["2026-09-16T18:57:49.220620+00:00", "trade", 8.965, 9.0]
["2026-09-16T18:57:49.793129+00:00", "trade", 8.962, 11.0]
["2026-09-16T18:57:49.802372+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:49.936221+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:50.296335+00:00", "trade", 9.0062, 100.0]
["2026-09-16T18:57:50.297039+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:50.297067+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:50.318317+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:50.318358+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:50.318376+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:50.321700+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:50.321737+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:50.321801+00:00", "trade", 8.965, 73.0]
["2026-09-16T18:57:50.323308+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:50.324293+00:00", "trade", 8.965, 73.0]
["2026-09-16T18:57:50.324310+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:50.940955+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:50.948079+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:50.948104+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:51.018613+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:51.694580+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:51.866287+00:00", "trade", 8.966, 56.0]
["2026-09-16T18:57:51.901646+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:51.901668+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:51.901672+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:51.901716+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:51.923070+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:51.923098+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:51.923153+00:00", "trade", 8.965, 73.0]
["2026-09-16T18:57:51.925288+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:51.973229+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:51.973257+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:51.974514+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:51.978770+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:51.988513+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:52.029077+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:52.339728+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:52.339755+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:52.412331+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:53.229477+00:00", "trade", 8.965, 5.0]
["2026-09-16T18:57:53.229984+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:53.230084+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:53.230469+00:00", "trade", 8.965, 25.0]
["2026-09-16T18:57:53.230807+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:53.989473+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785204+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785211+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785215+00:00", "trade", 8.968, 200.0]
["2026-09-16T18:57:54.785218+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785225+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785233+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785239+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785243+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:54.785246+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785248+00:00", "trade", 8.97, 25.0]
["2026-09-16T18:57:54.785261+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785266+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:54.785281+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785288+00:00", "trade", 8.97, 54.0]
["2026-09-16T18:57:54.785289+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785291+00:00", "trade", 8.97, 80.0]
["2026-09-16T18:57:54.785292+00:00", "trade", 8.97, 40.0]
["2026-09-16T18:57:54.785297+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:54.785302+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:54.785305+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785339+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785340+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785349+00:00", "trade", 8.97, 700.0]
["2026-09-16T18:57:54.785371+00:00", "trade", 8.97, 2.0]
["2026-09-16T18:57:54.785391+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785399+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785422+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785429+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785603+00:00", "trade", 8.97, 79.0]
["2026-09-16T18:57:54.785656+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785664+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785695+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785706+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785713+00:00", "trade", 8.9686, 1155.0]
["2026-09-16T18:57:54.785747+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785754+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785756+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785760+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785768+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785775+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785778+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785782+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785788+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785841+00:00", "trade", 8.97, 200.0]
["2026-09-16T18:57:54.785843+00:00", "trade", 8.97, 80.0]
["2026-09-16T18:57:54.785843+00:00", "trade", 8.97, 6.0]
["2026-09-16T18:57:54.785843+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:54.785848+00:00", "trade", 8.97, 5.0]
["2026-09-16T18:57:54.785850+00:00", "trade", 8.97, 5.0]
["2026-09-16T18:57:54.785851+00:00", "trade", 8.97, 120.0]
["2026-09-16T18:57:54.785910+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785917+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785917+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785944+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.785951+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.786018+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:57:54.787324+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:54.794391+00:00", "trade", 8.97, 230.0]
["2026-09-16T18:57:54.794491+00:00", "trade", 8.9695, 400.0]
["2026-09-16T18:57:54.800944+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:57:54.810399+00:00", "trade", 8.965, 2801.0]
["2026-09-16T18:57:54.824727+00:00", "trade", 8.965, 3199.0]
["2026-09-16T18:57:55.089339+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:55.089706+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:55.646483+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:55.712805+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:55.713661+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:56.063358+00:00", "trade", 8.9919, 1.0]
["2026-09-16T18:57:56.136623+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:56.138525+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:56.138551+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:56.139463+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:56.523402+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:56.529857+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.022210+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:57:57.022815+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.053548+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.060306+00:00", "trade", 8.97, 200.0]
["2026-09-16T18:57:57.087914+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.093338+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.093362+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.242517+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.800306+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.800332+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.862594+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.862633+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.863011+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.937832+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.937885+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.937893+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:57.937926+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:58.321155+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:58.321180+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:58.329763+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:58.416219+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:59.303986+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:59.549428+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:59.772279+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:59.772723+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:57:59.818776+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:00.031827+00:00", "trade", 8.9674, 33.0]
["2026-09-16T18:58:00.040871+00:00", "trade", 8.9674, 16.0]
["2026-09-16T18:58:00.897559+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:00.899097+00:00", "trade", 8.97, 681.0]
["2026-09-16T18:58:01.027985+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:01.028030+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:01.028551+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:01.468665+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:01.469129+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:01.493296+00:00", "trade", 8.9698, 2.0]
["2026-09-16T18:58:01.493975+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:01.494270+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:01.494321+00:00", "trade", 8.965, 3.0]
["2026-09-16T18:58:02.136288+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:02.136390+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:02.136519+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:02.208551+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:02.208578+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:02.209087+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:02.349360+00:00", "trade", 8.9727, 8.0]
["2026-09-16T18:58:02.437209+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:02.437249+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:02.437809+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:02.638183+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:02.645188+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:02.660829+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:02.765140+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:02.805954+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:03.457483+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:03.536183+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:03.910501+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:04.215383+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:04.224776+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:04.229091+00:00", "trade", 8.9693, 100.0]
["2026-09-16T18:58:04.229138+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:04.229673+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:04.229799+00:00", "trade", 8.96, 3.0]
["2026-09-16T18:58:04.229840+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:04.279157+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:04.280136+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:04.283989+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:04.300382+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:04.313595+00:00", "trade", 8.9914, 4.0]
["2026-09-16T18:58:04.334242+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:05.386454+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:05.386479+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:05.393659+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:05.393940+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:05.467243+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:05.651456+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:05.720286+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:05.895556+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:05.896021+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:05.898594+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:06.328359+00:00", "trade", 8.9712, 28.0]
["2026-09-16T18:58:06.547188+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:06.608436+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:06.624466+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:06.734736+00:00", "trade", 8.97, 26.0]
["2026-09-16T18:58:06.734742+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:06.735380+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:06.735865+00:00", "trade", 8.965, 42.0]
["2026-09-16T18:58:06.741906+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:07.123297+00:00", "trade", 8.965, 26.0]
["2026-09-16T18:58:07.139972+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:07.140188+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:07.141492+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:07.619599+00:00", "trade", 8.9913, 1.0]
["2026-09-16T18:58:09.127719+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.127764+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.132307+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.163571+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.163908+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.164384+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.503799+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.572357+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.573185+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.574588+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.648418+00:00", "trade", 8.965, 3.0]
["2026-09-16T18:58:09.648451+00:00", "trade", 8.965, 1.0]
["2026-09-16T18:58:09.648646+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:09.667551+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:09.667579+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:09.668706+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.673839+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.741752+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:09.926564+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:10.063931+00:00", "trade", 8.965, 6.0]
["2026-09-16T18:58:10.064651+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:10.066269+00:00", "trade", 8.965, 29.0]
["2026-09-16T18:58:10.766522+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:11.061138+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:11.062242+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:11.065184+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:11.067234+00:00", "trade", 8.965, 19.0]
["2026-09-16T18:58:11.308673+00:00", "trade", 8.9699, 22.0]
["2026-09-16T18:58:11.310845+00:00", "trade", 8.965, 1.0]
["2026-09-16T18:58:11.976596+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:12.601720+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:12.620347+00:00", "trade", 8.9659, 10.0]
["2026-09-16T18:58:12.797384+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:12.797389+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:13.210727+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:13.841218+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:13.898564+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:15.136032+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:15.556017+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:15.676182+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.090930+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.091605+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.199440+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.504153+00:00", "trade", 8.97, 278.0]
["2026-09-16T18:58:16.504853+00:00", "trade", 8.965, 14.0]
["2026-09-16T18:58:16.504855+00:00", "trade", 8.965, 86.0]
["2026-09-16T18:58:16.505059+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:16.505251+00:00", "trade", 8.965, 65.0]
["2026-09-16T18:58:16.505754+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.731353+00:00", "trade", 8.97, 278.0]
["2026-09-16T18:58:16.732087+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.732110+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.732116+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.732126+00:00", "trade", 8.97, 30.0]
["2026-09-16T18:58:16.732129+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.732501+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.732663+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.769185+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:16.769535+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.826040+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.844494+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:16.865875+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:17.142110+00:00", "trade", 8.969, 3.0]
["2026-09-16T18:58:17.736755+00:00", "trade", 8.965, 34.0]
["2026-09-16T18:58:18.494408+00:00", "trade", 9.0037, 100.0]
["2026-09-16T18:58:18.816034+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:19.025515+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:19.025878+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:19.094074+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:19.216716+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:19.365910+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:19.627709+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:20.353445+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:20.354342+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:20.355941+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:20.743427+00:00", "trade", 8.9601, 1000.0]
["2026-09-16T18:58:20.840462+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:20.870353+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:20.870380+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:20.885791+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:22.431386+00:00", "trade", 8.965, 150.0]
["2026-09-16T18:58:22.436222+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:23.498503+00:00", "trade", 8.9654, 400.0]
["2026-09-16T18:58:23.666429+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:24.022434+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:24.079912+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:24.141012+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:25.447790+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:25.448766+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:25.467602+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:25.467630+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:25.468176+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:25.474131+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:25.474876+00:00", "trade", 8.965, 31.0]
["2026-09-16T18:58:25.474878+00:00", "trade", 8.965, 1.0]
["2026-09-16T18:58:25.475416+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:25.476361+00:00", "trade", 8.9692, 9.0]
["2026-09-16T18:58:25.477111+00:00", "trade", 8.965, 16.0]
["2026-09-16T18:58:25.477494+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:25.478206+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:58:25.478259+00:00", "trade", 8.96, 1.0]
["2026-09-16T18:58:25.480945+00:00", "trade", 8.965, 25.0]
["2026-09-16T18:58:25.487531+00:00", "trade", 8.96, 10.0]
["2026-09-16T18:58:25.493650+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:25.493650+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:25.612309+00:00", "trade", 8.965, 10.0]
["2026-09-16T18:58:25.651108+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:25.694895+00:00", "trade", 8.965, 41.0]
["2026-09-16T18:58:25.748995+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:26.501455+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:26.554709+00:00", "trade", 9.0033, 11.0]
["2026-09-16T18:58:26.891625+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:26.899129+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:28.210757+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:28.285529+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:28.285554+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:28.303047+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:28.429084+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:29.765510+00:00", "trade", 8.965, 14.0]
["2026-09-16T18:58:29.765932+00:00", "trade", 8.965, 5.0]
["2026-09-16T18:58:29.767537+00:00", "trade", 8.96, 95.0]
["2026-09-16T18:58:30.173079+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:30.173280+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:30.218327+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:30.316240+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:30.389117+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:31.054052+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:31.133850+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:31.479177+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:31.479964+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:31.556473+00:00", "trade", 8.9902, 1.0]
["2026-09-16T18:58:32.073519+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:32.096193+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:32.434467+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:32.439088+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:32.678463+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:32.682641+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:32.683013+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:32.781816+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:32.836238+00:00", "trade", 8.965, 2.0]
["2026-09-16T18:58:33.448565+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:33.535726+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:33.535820+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:33.729554+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:33.735053+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:33.737080+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:33.782974+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:33.783360+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:33.783420+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:34.430603+00:00", "trade", 9.0032, 28.0]
["2026-09-16T18:58:34.431278+00:00", "trade", 8.96, 3.0]
["2026-09-16T18:58:34.431287+00:00", "trade", 8.965, 38.0]
["2026-09-16T18:58:34.431290+00:00", "trade", 8.965, 62.0]
["2026-09-16T18:58:34.431500+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:34.431707+00:00", "trade", 8.965, 42.0]
["2026-09-16T18:58:34.840385+00:00", "trade", 8.9691, 29.0]
["2026-09-16T18:58:35.613007+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:35.648038+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:35.677418+00:00", "trade", 8.965, 1.0]
["2026-09-16T18:58:35.700083+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:35.742309+00:00", "trade", 8.965, 39.0]
["2026-09-16T18:58:36.076953+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:36.078592+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:36.078621+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:36.078647+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:36.096097+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:36.876161+00:00", "trade", 8.965, 10.0]
["2026-09-16T18:58:37.043104+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:37.052835+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:37.081383+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:37.081413+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:37.081957+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:37.226109+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:37.761701+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:37.784381+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:38.010772+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:38.011130+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:38.211385+00:00", "trade", 8.97, 74.0]
["2026-09-16T18:58:38.211396+00:00", "trade", 8.97, 26.0]
["2026-09-16T18:58:38.211401+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:38.211474+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:38.211502+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:38.211848+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:38.212005+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:38.212423+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:39.200199+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:39.263168+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:39.279980+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:39.361462+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:39.361549+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:39.663082+00:00", "trade", 8.9663, 12.0]
["2026-09-16T18:58:39.855552+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:40.223322+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:40.267425+00:00", "trade", 8.965, 164.0]
["2026-09-16T18:58:40.268453+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:40.269289+00:00", "trade", 8.965, 58.0]
["2026-09-16T18:58:40.311299+00:00", "trade", 8.9664, 2.0]
["2026-09-16T18:58:40.341043+00:00", "trade", 8.965, 1.0]
["2026-09-16T18:58:40.716963+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:40.765108+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:58:40.791553+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:40.793751+00:00", "trade", 8.965, 695.0]
["2026-09-16T18:58:40.828055+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:40.869119+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:40.919323+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:41.007768+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:41.025656+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:41.057965+00:00", "trade", 8.966, 20.0]
["2026-09-16T18:58:41.189252+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:41.190106+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:41.286435+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:41.796178+00:00", "trade", 8.9684, 2.0]
["2026-09-16T18:58:41.797417+00:00", "trade", 8.965, 41.0]
["2026-09-16T18:58:41.974526+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:41.975474+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:42.945590+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:42.945783+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:42.946532+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:43.041474+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:43.204584+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:43.337613+00:00", "trade", 8.965, 1.0]
["2026-09-16T18:58:43.339235+00:00", "trade", 8.965, 196.0]
["2026-09-16T18:58:43.498741+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:43.498767+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:43.624796+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:43.723253+00:00", "trade", 8.9865, 1.0]
["2026-09-16T18:58:45.063889+00:00", "trade", 8.97, 3.0]
["2026-09-16T18:58:45.669491+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:45.669561+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:45.670868+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:45.822743+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:45.833550+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:46.241832+00:00", "trade", 8.97, 26.0]
["2026-09-16T18:58:47.015667+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:47.611223+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:48.209587+00:00", "trade", 8.962, 1.0]
["2026-09-16T18:58:48.211216+00:00", "trade", 8.965, 43.0]
["2026-09-16T18:58:48.632137+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:49.185355+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:49.185460+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:49.186086+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:49.187416+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:49.212360+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:49.225683+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:49.819725+00:00", "trade", 8.9633, 1.0]
["2026-09-16T18:58:49.820457+00:00", "trade", 8.965, 10.0]
["2026-09-16T18:58:49.820458+00:00", "trade", 8.965, 1.0]
["2026-09-16T18:58:49.820460+00:00", "trade", 8.965, 48.0]
["2026-09-16T18:58:49.820473+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:49.820686+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:50.224360+00:00", "trade", 8.9685, 8.0]
["2026-09-16T18:58:51.117441+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.152353+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.188433+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.205067+00:00", "trade", 8.97, 74.0]
["2026-09-16T18:58:52.205077+00:00", "trade", 8.97, 26.0]
["2026-09-16T18:58:52.205077+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.205596+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.206108+00:00", "trade", 8.965, 26.0]
["2026-09-16T18:58:52.914569+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.924775+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.924794+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.924805+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.924813+00:00", "trade", 8.97, 10.0]
["2026-09-16T18:58:52.924815+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.925132+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.925338+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.925377+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.937331+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:52.972431+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:58:52.972440+00:00", "trade", 8.965, 150.0]
["2026-09-16T18:58:53.104288+00:00", "trade", 8.97, 98.0]
["2026-09-16T18:58:53.104288+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104290+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:53.104292+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:53.104293+00:00", "trade", 8.97, 5.0]
["2026-09-16T18:58:53.104295+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104296+00:00", "trade", 8.97, 5.0]
["2026-09-16T18:58:53.104298+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:53.104332+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104339+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104345+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104352+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104358+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104364+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104371+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104378+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104385+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104391+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104399+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104405+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104419+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104426+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104532+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104539+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104545+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104552+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104559+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104567+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104571+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:53.104589+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104639+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104679+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104680+00:00", "trade", 8.97, 200.0]
["2026-09-16T18:58:53.104689+00:00", "trade", 8.97, 120.0]
["2026-09-16T18:58:53.104691+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:53.104692+00:00", "trade", 8.97, 7.0]
["2026-09-16T18:58:53.104692+00:00", "trade", 8.97, 5.0]
["2026-09-16T18:58:53.104692+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:58:53.104703+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:58:53.104712+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:58:53.104713+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104718+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104725+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104731+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104738+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104745+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104752+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104759+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104766+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104775+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104781+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104788+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104795+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104805+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.104884+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.105492+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.105925+00:00", "trade", 8.97, 73.0]
["2026-09-16T18:58:53.106573+00:00", "trade", 8.97, 1.0]
["2026-09-16T18:58:53.106645+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.107378+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.107406+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.108566+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.109326+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.110067+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.111347+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.124749+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.136473+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.140821+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:53.593811+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:54.214850+00:00", "trade", 8.9893, 900.0]
["2026-09-16T18:58:54.910077+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:55.014466+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:55.209645+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:55.347311+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:55.488414+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:55.563081+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:55.671507+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:55.689507+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:56.584068+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:56.721860+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:56.810429+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:56.811327+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:56.875262+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:56.904737+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:56.925397+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:57.055459+00:00", "trade", 8.9892, 1.0]
["2026-09-16T18:58:57.241453+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:57.302607+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:57.380269+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:57.482896+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:57.642823+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:57.993076+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:58.335827+00:00", "trade", 8.975, 11.0]
["2026-09-16T18:58:58.335828+00:00", "trade", 8.97, 189.0]
["2026-09-16T18:58:58.335850+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:58.335866+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:58.335876+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:58.336219+00:00", "trade", 8.975, 50.0]
["2026-09-16T18:58:58.336553+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:58.336970+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:58.336987+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:58.351298+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:58.409586+00:00", "trade", 8.97, 89.0]
["2026-09-16T18:58:58.409639+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:58:58.410090+00:00", "trade", 8.97, 21.0]
["2026-09-16T18:58:58.412316+00:00", "trade", 8.975, 1080.0]
["2026-09-16T18:58:58.412778+00:00", "trade", 8.97, 20.0]
["2026-09-16T18:58:58.520426+00:00", "trade", 8.9784, 36.0]
["2026-09-16T18:58:59.659396+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:58:59.856994+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:00.028287+00:00", "trade", 8.975, 14.0]
["2026-09-16T18:59:00.030396+00:00", "trade", 8.975, 72.0]
["2026-09-16T18:59:00.034406+00:00", "trade", 8.9674, 28.0]
["2026-09-16T18:59:00.252643+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:00.506586+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:00.506613+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:00.507121+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:01.069818+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:01.109987+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:01.110014+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:01.110982+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:01.375535+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:01.396551+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:01.964911+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:01.968047+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:01.968317+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:01.972284+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:01.983862+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.079089+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.079509+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.079536+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.080235+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.080308+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.226341+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.230505+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.262779+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.262791+00:00", "trade", 8.97, 4.0]
["2026-09-16T18:59:02.262805+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.276491+00:00", "trade", 8.975, 1.0]
["2026-09-16T18:59:02.276519+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.276527+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.281350+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.281375+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.288271+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.290697+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.773343+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.773357+00:00", "trade", 8.97, 1.0]
["2026-09-16T18:59:02.773361+00:00", "trade", 8.97, 3.0]
["2026-09-16T18:59:02.817522+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:59:02.818224+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:02.820041+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:59:02.824068+00:00", "trade", 8.975, 75.0]
["2026-09-16T18:59:02.824830+00:00", "trade", 8.975, 25.0]
["2026-09-16T18:59:02.825499+00:00", "trade", 8.97, 200.0]
["2026-09-16T18:59:02.825823+00:00", "trade", 8.975, 50.0]
["2026-09-16T18:59:02.825881+00:00", "trade", 8.975, 50.0]
["2026-09-16T18:59:02.829802+00:00", "trade", 8.97, 200.0]
["2026-09-16T18:59:02.834021+00:00", "trade", 8.97, 200.0]
["2026-09-16T18:59:02.851924+00:00", "trade", 8.97, 200.0]
["2026-09-16T18:59:02.860468+00:00", "trade", 8.97, 200.0]
["2026-09-16T18:59:02.865613+00:00", "trade", 8.97, 200.0]
["2026-09-16T18:59:02.874977+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:59:02.883822+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:59:02.894780+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:59:02.894813+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:59:02.899755+00:00", "trade", 8.975, 21.0]
["2026-09-16T18:59:02.900435+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:03.775159+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:59:04.489419+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:04.489862+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:04.489909+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:04.492734+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:04.532680+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:04.533528+00:00", "trade", 8.975, 25.0]
["2026-09-16T18:59:04.568582+00:00", "trade", 8.975, 1.0]
["2026-09-16T18:59:04.679870+00:00", "trade", 8.975, 1.0]
["2026-09-16T18:59:04.681069+00:00", "trade", 8.975, 38.0]
["2026-09-16T18:59:04.726407+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:04.764479+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:04.779442+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:59:05.288905+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:05.289239+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:59:05.289387+00:00", "trade", 8.975, 26.0]
["2026-09-16T18:59:05.289527+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:59:05.289560+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:05.289587+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:05.289813+00:00", "trade", 8.97, 6.0]
["2026-09-16T18:59:05.290184+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:05.290187+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:05.290219+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:05.290329+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:05.370254+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:05.488268+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:05.488557+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:05.490067+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:05.722044+00:00", "trade", 8.975, 101.0]
["2026-09-16T18:59:05.722133+00:00", "trade", 8.975, 199.0]
["2026-09-16T18:59:05.722908+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:05.722981+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:06.337679+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:59:06.338352+00:00", "trade", 8.97, 2.0]
["2026-09-16T18:59:07.248839+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:07.249545+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:07.523444+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:07.523474+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:07.524211+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:07.759189+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:08.068235+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:08.072506+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:08.458155+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:08.458607+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:08.547650+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:08.769976+00:00", "trade", 9.002, 43.0]
["2026-09-16T18:59:08.798080+00:00", "trade", 8.97, 23200.0]
["2026-09-16T18:59:08.798156+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:08.807317+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:08.866494+00:00", "trade", 8.975, 200.0]
["2026-09-16T18:59:08.914864+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:09.253068+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:09.258969+00:00", "trade", 8.975, 200.0]
["2026-09-16T18:59:09.495551+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:59:09.588920+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:09.596998+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:09.647530+00:00", "trade", 8.975, 96.0]
["2026-09-16T18:59:10.073848+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:10.074533+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:10.124665+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:59:10.193279+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:10.204048+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:10.432003+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:10.432018+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:10.432476+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:10.432901+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:10.511895+00:00", "trade", 8.9697, 19.0]
["2026-09-16T18:59:10.521173+00:00", "trade", 8.9697, 7.0]
["2026-09-16T18:59:10.546365+00:00", "trade", 8.975, 100.0]
["2026-09-16T18:59:10.835053+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:11.067522+00:00", "trade", 8.97, 10.0]
["2026-09-16T18:59:11.141073+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:11.149168+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:11.368804+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:11.401605+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:11.786756+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:11.855834+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:11.858605+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.002537+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.006672+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.052876+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.057325+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.057422+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.149386+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.150274+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.154032+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.639723+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.650055+00:00", "trade", 8.9697, 10.0]
["2026-09-16T18:59:12.660875+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.673619+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.674859+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.789195+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.833718+00:00", "trade", 8.9697, 100.0]
["2026-09-16T18:59:12.924091+00:00", "trade", 8.975, 4.0]
["2026-09-16T18:59:12.967777+00:00", "trade", 8.975, 5.0]
["2026-09-16T18:59:12.998027+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.998284+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:12.999594+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.019091+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.258982+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.390021+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.390175+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.390644+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.440126+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.465762+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.471478+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.616047+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.629342+00:00", "trade", 8.97, 2.0]
["2026-09-16T18:59:13.629420+00:00", "trade", 8.97, 5.0]
["2026-09-16T18:59:13.629421+00:00", "trade", 8.97, 44.0]
["2026-09-16T18:59:13.629422+00:00", "trade", 8.97, 53.0]
["2026-09-16T18:59:13.629423+00:00", "trade", 8.97, 30.0]
["2026-09-16T18:59:13.629427+00:00", "trade", 8.97, 1.0]
["2026-09-16T18:59:13.629498+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.629506+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.629514+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.629528+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.629536+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.629543+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.629753+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:59:13.629773+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.629780+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.629788+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.629795+00:00", "quote", 8.97, 8.98]
["2026-09-16T18:59:13.629797+00:00", "trade", 8.97, 11.0]
["2026-09-16T18:59:13.629806+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:59:13.629868+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629879+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629889+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629897+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629904+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629911+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629919+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629927+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629935+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629936+00:00", "trade", 8.97, 124.0]
["2026-09-16T18:59:13.629938+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629943+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629945+00:00", "trade", 8.97, 76.0]
["2026-09-16T18:59:13.629947+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629948+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:59:13.629948+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:59:13.629948+00:00", "trade", 8.97, 464.0]
["2026-09-16T18:59:13.629982+00:00", "trade", 8.97, 236.0]
["2026-09-16T18:59:13.629983+00:00", "trade", 8.97, 17.0]
["2026-09-16T18:59:13.629984+00:00", "quote", 8.97, 8.97]
["2026-09-16T18:59:13.629991+00:00", "trade", 8.97, 100.0]
["2026-09-16T18:59:13.630010+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.630455+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.630559+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.630995+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.634442+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.636483+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.638780+00:00", "trade", 8.965, 98.0]
["2026-09-16T18:59:13.639542+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.640465+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.646235+00:00", "trade", 8.965, 17.0]
["2026-09-16T18:59:13.655851+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.657250+00:00", "trade", 8.97, 54.0]
["2026-09-16T18:59:13.664903+00:00", "trade", 8.965, 11.0]
["2026-09-16T18:59:13.665577+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.668227+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:13.671731+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:13.675810+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:13.680102+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:13.684327+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:13.684964+00:00", "trade", 8.9668, 43.0]
["2026-09-16T18:59:13.690569+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:13.694277+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:13.699627+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:13.703111+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:13.705642+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:13.745053+00:00", "trade", 8.96, 10.0]
["2026-09-16T18:59:13.745141+00:00", "trade", 8.96, 44.0]
["2026-09-16T18:59:13.745151+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.745184+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.745596+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.745632+00:00", "trade", 8.96, 56.0]
["2026-09-16T18:59:13.745634+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.745645+00:00", "trade", 8.96, 29.0]
["2026-09-16T18:59:13.745709+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.746066+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.746120+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.746654+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.755586+00:00", "trade", 8.96, 54.0]
["2026-09-16T18:59:13.756684+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.832740+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:13.871609+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:14.140910+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:14.141411+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:14.142715+00:00", "trade", 8.965, 46.0]
["2026-09-16T18:59:14.146688+00:00", "trade", 8.964, 41.0]
["2026-09-16T18:59:14.201364+00:00", "trade", 8.9676, 9.0]
["2026-09-16T18:59:14.270300+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:14.270324+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:14.331603+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:14.666450+00:00", "trade", 8.965, 98.0]
["2026-09-16T18:59:15.223668+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.225343+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.226995+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.227022+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.227843+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.233903+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.234086+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.234370+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.237512+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.237961+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.245188+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.245205+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.249983+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.255933+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.359736+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.359837+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.365131+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.365427+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.365903+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.366354+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.433457+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:15.433905+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:16.321010+00:00", "trade", 8.96, 12.0]
["2026-09-16T18:59:16.551720+00:00", "trade", 8.9684, 7.0]
["2026-09-16T18:59:17.899494+00:00", "trade", 8.985, 1.0]
["2026-09-16T18:59:18.047246+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:18.047304+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:18.049226+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:18.074767+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:18.239650+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:19.015449+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:19.504333+00:00", "trade", 8.97, 300.0]
["2026-09-16T18:59:19.505559+00:00", "trade", 8.965, 36.0]
["2026-09-16T18:59:19.927247+00:00", "trade", 8.96, 3.0]
["2026-09-16T18:59:20.011448+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:20.012502+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:20.327867+00:00", "trade", 8.9607, 300.0]
["2026-09-16T18:59:20.647213+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:20.794578+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:20.794606+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:20.798563+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:22.385584+00:00", "trade", 8.96, 30.0]
["2026-09-16T18:59:22.689847+00:00", "trade", 8.9849, 1.0]
["2026-09-16T18:59:23.075448+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:23.646893+00:00", "trade", 8.9601, 150.0]
["2026-09-16T18:59:23.766951+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:23.874190+00:00", "trade", 8.965, 12.0]
["2026-09-16T18:59:23.875647+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:23.876279+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:23.897287+00:00", "trade", 8.96, 1.0]
["2026-09-16T18:59:23.898101+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:23.942593+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:24.425678+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:24.426892+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:24.899955+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:24.900433+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:24.945124+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:25.029388+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:25.075665+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:25.773392+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:59:26.216373+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:26.269315+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:26.937315+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:26.939412+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:27.583477+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:27.645374+00:00", "trade", 8.965, 3.0]
["2026-09-16T18:59:27.646059+00:00", "trade", 8.96, 2.0]
["2026-09-16T18:59:27.646221+00:00", "trade", 8.96, 43.0]
["2026-09-16T18:59:27.798307+00:00", "trade", 8.96, 5.0]
["2026-09-16T18:59:28.066691+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:28.206604+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:28.639520+00:00", "trade", 8.9616, 91.0]
["2026-09-16T18:59:29.018480+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:29.310014+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:29.417105+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:30.073721+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:30.074185+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:30.099568+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:30.163277+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:30.413803+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:30.467021+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:30.697235+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:31.240938+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:31.450836+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:31.775463+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:31.808826+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:32.709630+00:00", "trade", 8.96, 1.0]
["2026-09-16T18:59:32.709631+00:00", "trade", 8.96, 3.0]
["2026-09-16T18:59:32.710321+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:32.710781+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:32.815826+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.041000+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.186809+00:00", "trade", 8.965, 100.0]
["2026-09-16T18:59:33.215283+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.215289+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.215746+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.276299+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.276750+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.378562+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.378568+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.391125+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.391570+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.612756+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.776039+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.798442+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:33.893859+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:34.134475+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:34.943496+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:35.150880+00:00", "trade", 8.96, 2.0]
["2026-09-16T18:59:35.151300+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:35.310463+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:35.310513+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:35.310726+00:00", "trade", 8.9772, 7.0]
["2026-09-16T18:59:35.374099+00:00", "trade", 8.9981, 51.0]
["2026-09-16T18:59:36.179297+00:00", "trade", 8.9616, 33.0]
["2026-09-16T18:59:36.179655+00:00", "trade", 8.9616, 1.0]
["2026-09-16T18:59:36.402741+00:00", "trade", 8.96, 2.0]
["2026-09-16T18:59:37.161215+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:37.293449+00:00", "trade", 8.96, 1.0]
["2026-09-16T18:59:37.478845+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:37.478852+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:37.780360+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:38.235353+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:38.472395+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:38.472409+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:38.472949+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:38.486409+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:38.486529+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:38.486649+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:38.486865+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:38.487005+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:40.157197+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:40.176805+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:40.275180+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:40.331252+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:40.355111+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:40.384258+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:40.415875+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:40.532231+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:41.181675+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:41.447790+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:42.203744+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:42.950585+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:43.076416+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:43.207196+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:43.340204+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:43.512285+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:44.752352+00:00", "trade", 8.9773, 41.0]
["2026-09-16T18:59:44.860596+00:00", "trade", 8.97, 33.0]
["2026-09-16T18:59:44.863005+00:00", "trade", 8.965, 6.0]
["2026-09-16T18:59:44.909362+00:00", "trade", 8.9682, 32.0]
["2026-09-16T18:59:45.000756+00:00", "trade", 8.965, 118.0]
["2026-09-16T18:59:45.397938+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.397999+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.399577+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.419065+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.419599+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.419638+00:00", "trade", 8.96, 5.0]
["2026-09-16T18:59:45.419693+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.419787+00:00", "trade", 8.96, 400.0]
["2026-09-16T18:59:45.419788+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.419789+00:00", "trade", 8.96, 200.0]
["2026-09-16T18:59:45.419790+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:59:45.419795+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.419828+00:00", "trade", 8.96, 150.0]
["2026-09-16T18:59:45.419872+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.419880+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.419887+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.419893+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.419900+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.420312+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.420319+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.420326+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.420529+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.420549+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:59:45.420590+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.421366+00:00", "trade", 8.96, 11.0]
["2026-09-16T18:59:45.422842+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.426492+00:00", "trade", 8.96, 316.0]
["2026-09-16T18:59:45.432587+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.547410+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.752984+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:59:45.753693+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.754144+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.766997+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.767297+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.907073+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.907107+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:45.925169+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.026082+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.044870+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.067929+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.182268+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.182369+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.185687+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.219802+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.219956+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.453033+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.453815+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.454018+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.454026+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.454474+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.480945+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.481386+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.481844+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.516050+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.516338+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.534493+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.900369+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.900824+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.900853+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.901281+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.901317+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.901722+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.901737+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.913568+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.919812+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.979364+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.980020+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:46.986299+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:47.001229+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:47.002892+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:47.128999+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:47.257734+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:47.718700+00:00", "trade", 8.9836, 1.0]
["2026-09-16T18:59:48.270357+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:48.270953+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:48.272768+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:48.469257+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:48.469627+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:48.518772+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:48.708974+00:00", "trade", 8.965, 2.0]
["2026-09-16T18:59:48.709810+00:00", "trade", 8.96, 2.0]
["2026-09-16T18:59:48.942967+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:48.943319+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:48.943371+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:48.958290+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:49.084632+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:49.425444+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:49.497395+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:49.976343+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:49.976350+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:49.976819+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:49.976827+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:49.977301+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:49.986937+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:49.987394+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:50.088693+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:50.088700+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:50.488599+00:00", "trade", 8.9739, 74.0]
["2026-09-16T18:59:50.854928+00:00", "trade", 8.9976, 127.0]
["2026-09-16T18:59:51.873262+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:59:51.873263+00:00", "trade", 8.96, 2.0]
["2026-09-16T18:59:51.873265+00:00", "trade", 8.96, 14.0]
["2026-09-16T18:59:51.873279+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:59:51.873322+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:51.873328+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:51.873335+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:51.873342+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:51.873348+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:51.873356+00:00", "quote", 8.96, 8.97]
["2026-09-16T18:59:51.873364+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873377+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873384+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873391+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873398+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873404+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873411+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873418+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873425+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873438+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873444+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873451+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873503+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873510+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873517+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873530+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873538+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873540+00:00", "trade", 8.96, 14.0]
["2026-09-16T18:59:51.873541+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:59:51.873548+00:00", "trade", 8.96, 3.0]
["2026-09-16T18:59:51.873777+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873789+00:00", "quote", 8.96, 8.96]
["2026-09-16T18:59:51.873824+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:59:51.873867+00:00", "trade", 8.96, 196.0]
["2026-09-16T18:59:51.873870+00:00", "trade", 8.96, 2.0]
["2026-09-16T18:59:51.873870+00:00", "trade", 8.96, 2.0]
["2026-09-16T18:59:51.873870+00:00", "trade", 8.96, 2.0]
["2026-09-16T18:59:51.873871+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.873874+00:00", "trade", 8.96, 5.0]
["2026-09-16T18:59:51.873947+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.873958+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.874094+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.874234+00:00", "trade", 8.96, 89.0]
["2026-09-16T18:59:51.874279+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.875415+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.877530+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.877661+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.877897+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.878011+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.878309+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.878438+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.880338+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.880993+00:00", "trade", 8.96, 500.0]
["2026-09-16T18:59:51.883945+00:00", "trade", 8.96, 100.0]
["2026-09-16T18:59:51.884209+00:00", "trade", 8.955, 12.0]
["2026-09-16T18:59:51.887816+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:51.893266+00:00", "trade", 8.95, 10.0]
["2026-09-16T18:59:51.893463+00:00", "trade", 8.95, 1.0]
["2026-09-16T18:59:52.268436+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:59:52.268748+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:52.268770+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:52.269727+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:52.300771+00:00", "trade", 8.955, 126.0]
["2026-09-16T18:59:52.306089+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:59:52.306160+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:59:52.306353+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:59:52.306553+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:59:53.251525+00:00", "trade", 8.969, 500.0]
["2026-09-16T18:59:53.304068+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:53.325404+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:53.338362+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:53.750140+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:53.850592+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:53.928713+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:54.212853+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:54.215114+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:55.594349+00:00", "trade", 8.969, 11.0]
["2026-09-16T18:59:56.822675+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:56.892548+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:56.892586+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:57.151707+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:57.154605+00:00", "trade", 8.95, 7.0]
["2026-09-16T18:59:57.237325+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:58.490494+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:58.490521+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:58.496569+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:58.497289+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:58.497525+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:58.508895+00:00", "trade", 8.955, 100.0]
["2026-09-16T18:59:58.852707+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:58.852754+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:58.854241+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:58.854810+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:58.866158+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:59.124430+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:59.124507+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:59.124551+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:59.171728+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:59.187365+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:59.187477+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:59.189630+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:59.217279+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:59.360319+00:00", "quote", 8.95, 8.96]
["2026-09-16T18:59:59.519649+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.057886+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.065560+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:00:00.065660+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:00:00.065976+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.066048+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.069991+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:00:00.073540+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.077364+00:00", "trade", 8.955, 11.0]
["2026-09-16T19:00:00.118726+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:00:00.119083+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.119103+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.119170+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.119467+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.119620+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.129455+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.154716+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.281128+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.281976+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.282571+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.355353+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.390651+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.390724+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.390848+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.390895+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.392507+00:00", "trade", 8.9576, 1.0]
["2026-09-16T19:00:00.411544+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.417902+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.445996+00:00", "trade", 8.955, 217.0]
["2026-09-16T19:00:00.446077+00:00", "trade", 8.955, 83.0]
["2026-09-16T19:00:00.462466+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.462514+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.883733+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.896687+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:00.898169+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.068030+00:00", "trade", 8.95, 45.0]
["2026-09-16T19:00:01.070431+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.070534+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.070543+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.073915+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.158571+00:00", "trade", 8.9808, 28.0]
["2026-09-16T19:00:01.184694+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.296843+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.324495+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.324970+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.346880+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.346895+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.347333+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.397297+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.602506+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.613653+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.623349+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.664281+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.664412+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.691839+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.703567+00:00", "trade", 8.9503, 9.0]
["2026-09-16T19:00:01.705605+00:00", "trade", 8.95, 9.0]
["2026-09-16T19:00:01.726667+00:00", "trade", 8.9503, 1.0]
["2026-09-16T19:00:01.766775+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.793703+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.830214+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.889904+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:01.908539+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:02.351519+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:02.375506+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:02.376328+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:02.477693+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:02.555578+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:02.591397+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:02.634941+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:02.635526+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:02.685522+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:02.725484+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:02.869804+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:02.903867+00:00", "trade", 8.955, 50.0]
["2026-09-16T19:00:02.970731+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:03.219593+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:03.300522+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:03.510239+00:00", "trade", 8.955, 5.0]
["2026-09-16T19:00:03.761377+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:03.929711+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:03.929762+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:03.941784+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:04.225421+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:04.390374+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:04.830623+00:00", "trade", 8.9683, 12.0]
["2026-09-16T19:00:05.092413+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.181786+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.181875+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.183473+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.183788+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.186860+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.208646+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.528017+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.542955+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.542966+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.544368+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.653961+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.833908+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:00:05.835805+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.847595+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.857598+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.921189+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.921566+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.928471+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:05.929304+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.023289+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.038869+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.089488+00:00", "trade", 8.955, 1517.0]
["2026-09-16T19:00:06.234951+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.234978+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.235599+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.254260+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.298055+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.392375+00:00", "trade", 8.9676, 400.0]
["2026-09-16T19:00:06.401636+00:00", "trade", 8.9676, 300.0]
["2026-09-16T19:00:06.405601+00:00", "trade", 8.9676, 300.0]
["2026-09-16T19:00:06.429368+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.429397+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.430007+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.444621+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.526709+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.546812+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.546838+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.547450+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.561809+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:06.562262+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.015963+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.016062+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.016120+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.104443+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.234480+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.235048+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.248247+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.248275+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.248893+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.347388+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.478984+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.479019+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.479637+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.479720+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:07.494534+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.076466+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.076730+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.076929+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.142453+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.142958+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.143160+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.143330+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.205791+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:00:08.230226+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.230935+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.231684+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.231692+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.363649+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.363758+00:00", "trade", 8.956, 734.0]
["2026-09-16T19:00:08.643615+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.687500+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.705724+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.705874+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.706262+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.740804+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:08.748871+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.042433+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.044941+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.083636+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.118365+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.119132+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.260660+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.368058+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.368159+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.426314+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.512085+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.512688+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.529286+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.529450+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.655854+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.758633+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.784585+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.789357+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.840420+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:09.840995+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.609024+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.609170+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.609269+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.609526+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.611487+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.661416+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.667467+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.683784+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.684719+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.960090+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.964912+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.967576+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.968002+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:10.970697+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.054879+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.258128+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.344416+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360264+00:00", "trade", 8.96, 1.0]
["2026-09-16T19:00:11.360266+00:00", "trade", 8.96, 29.0]
["2026-09-16T19:00:11.360267+00:00", "trade", 8.96, 113.0]
["2026-09-16T19:00:11.360295+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360297+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:00:11.360309+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360316+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360323+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360330+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360336+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360343+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360350+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360355+00:00", "trade", 8.96, 155.0]
["2026-09-16T19:00:11.360356+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360358+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:00:11.360363+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360369+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360376+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360383+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360392+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360399+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360406+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360419+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360426+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360433+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360440+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360447+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360453+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360460+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360467+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360474+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360588+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360624+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360634+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:00:11.360667+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:00:11.360691+00:00", "trade", 8.96, 5.0]
["2026-09-16T19:00:11.360695+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:00:11.360695+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:00:11.360697+00:00", "quote", 8.95, 8.97]
["2026-09-16T19:00:11.360698+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360714+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360721+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360728+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360735+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360741+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360748+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360754+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360768+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360774+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360781+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360788+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360804+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.360836+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.361062+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.361137+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.361187+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.361822+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.361887+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:00:11.361945+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.361954+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.364349+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.364413+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.365333+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.367325+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.367378+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.392577+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.393046+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.393451+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.393509+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:00:11.394211+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.421173+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.431387+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.484974+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.523608+00:00", "trade", 8.965, 136.0]
["2026-09-16T19:00:11.534065+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.657065+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.878800+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.900055+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.902238+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:11.948957+00:00", "trade", 8.9799, 1.0]
["2026-09-16T19:00:12.225398+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:12.225846+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:12.367705+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:00:12.368561+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:00:12.375218+00:00", "trade", 8.965, 50.0]
["2026-09-16T19:00:12.375233+00:00", "trade", 8.965, 250.0]
["2026-09-16T19:00:12.375238+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:00:12.378525+00:00", "trade", 8.965, 150.0]
["2026-09-16T19:00:12.383618+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:12.708464+00:00", "trade", 8.9613, 10.0]
["2026-09-16T19:00:12.714154+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:12.996375+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.440004+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.460333+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.460367+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.460893+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.461118+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.478174+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.499896+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.542537+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.639275+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.650852+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.658778+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.872068+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.874200+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.874806+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:13.888861+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:14.169674+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:14.434789+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:14.695566+00:00", "trade", 8.9699, 91.0]
["2026-09-16T19:00:14.984902+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:15.009853+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:15.010311+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:15.011875+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:15.396600+00:00", "trade", 8.965, 91.0]
["2026-09-16T19:00:15.527498+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:15.715991+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:15.745782+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:15.747565+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:15.837767+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:15.907908+00:00", "trade", 8.9686, 42.0]
["2026-09-16T19:00:15.972987+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:16.010718+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:16.224402+00:00", "trade", 8.9692, 150.0]
["2026-09-16T19:00:16.227123+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:16.227148+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:16.231324+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:16.446827+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:16.506777+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:16.748912+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:16.748939+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:16.777834+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:16.778557+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.144750+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.215510+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.215538+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.279549+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.279612+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.386629+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.527815+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.538551+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.571813+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.573480+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.573487+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.578576+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.581904+00:00", "trade", 8.9692, 150.0]
["2026-09-16T19:00:17.597237+00:00", "trade", 8.97, 136.0]
["2026-09-16T19:00:17.597239+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.597695+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.597717+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.639016+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.639468+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.825337+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.825389+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.956645+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:17.967900+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.318698+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.319899+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388573+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:00:18.388577+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:00:18.388577+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:00:18.388578+00:00", "trade", 8.97, 5.0]
["2026-09-16T19:00:18.388608+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388615+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388629+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388635+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388642+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388650+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388657+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388664+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388670+00:00", "trade", 8.97, 125.0]
["2026-09-16T19:00:18.388670+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388675+00:00", "trade", 8.97, 8.0]
["2026-09-16T19:00:18.388679+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388683+00:00", "trade", 8.97, 210.0]
["2026-09-16T19:00:18.388686+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388694+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388695+00:00", "trade", 8.97, 20.0]
["2026-09-16T19:00:18.388702+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388708+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388715+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388722+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388729+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388737+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388743+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388750+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388753+00:00", "trade", 8.97, 35.0]
["2026-09-16T19:00:18.388753+00:00", "trade", 8.97, 240.0]
["2026-09-16T19:00:18.388753+00:00", "trade", 8.97, 5.0]
["2026-09-16T19:00:18.388755+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:00:18.388758+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388759+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:00:18.388766+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388779+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388788+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388819+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388886+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388920+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.388992+00:00", "trade", 8.97, 87.0]
["2026-09-16T19:00:18.388998+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.389150+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:00:18.389194+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:00:18.389208+00:00", "quote", 8.96, 8.98]
["2026-09-16T19:00:18.389224+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389237+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389246+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389253+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389260+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389264+00:00", "trade", 8.97, 50.0]
["2026-09-16T19:00:18.389267+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389273+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389281+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389289+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389296+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389313+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389321+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389327+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389334+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389396+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389520+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389577+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389594+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.389740+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.390227+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.390284+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.390388+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.390874+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:00:18.391591+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.392679+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.392711+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.392812+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.393192+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.393601+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.395646+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.395675+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.398045+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.398232+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.400268+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.400393+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.400417+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.400966+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.401023+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.405962+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.410550+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.412436+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.413914+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.413939+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.417801+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.423813+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:00:18.424035+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:00:18.429404+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:00:18.450113+00:00", "trade", 8.9799, 150.0]
["2026-09-16T19:00:18.450545+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.458221+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.488642+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.528600+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:18.534207+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:00:18.612060+00:00", "trade", 8.975, 133.0]
["2026-09-16T19:00:18.819604+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:19.133850+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:19.140513+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:19.144485+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:19.245106+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:19.393459+00:00", "trade", 8.9792, 150.0]
["2026-09-16T19:00:19.713606+00:00", "trade", 8.975, 36.0]
["2026-09-16T19:00:19.812804+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:19.813674+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:19.819691+00:00", "trade", 8.975, 150.0]
["2026-09-16T19:00:20.237681+00:00", "trade", 8.9792, 150.0]
["2026-09-16T19:00:20.665623+00:00", "trade", 8.9799, 150.0]
["2026-09-16T19:00:20.666134+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.666629+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.667144+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.667401+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.676007+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.676473+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.676485+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.676913+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.777865+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.807247+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.917448+00:00", "trade", 8.9792, 150.0]
["2026-09-16T19:00:20.933546+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.948185+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.948719+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:20.970533+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.006511+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.053850+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:00:21.054568+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.055055+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.055063+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.055529+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.180316+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:00:21.181229+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:00:21.189584+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:00:21.189972+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.193484+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:00:21.256088+00:00", "trade", 8.9784, 1.0]
["2026-09-16T19:00:21.350117+00:00", "trade", 8.975, 150.0]
["2026-09-16T19:00:21.464120+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.464576+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.465743+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.466208+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.467035+00:00", "trade", 8.975, 6.0]
["2026-09-16T19:00:21.467757+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.468212+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.497588+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.503546+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.568269+00:00", "trade", 8.975, 6.0]
["2026-09-16T19:00:21.568950+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.699938+00:00", "trade", 8.975, 150.0]
["2026-09-16T19:00:21.769247+00:00", "trade", 8.975, 6.0]
["2026-09-16T19:00:21.786587+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.809795+00:00", "trade", 8.975, 6.0]
["2026-09-16T19:00:21.908114+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.908568+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.918039+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.918503+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.970889+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:21.971113+00:00", "trade", 8.975, 6.0]
["2026-09-16T19:00:21.971787+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:22.072021+00:00", "trade", 8.975, 6.0]
["2026-09-16T19:00:22.074748+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:22.372954+00:00", "trade", 8.975, 3.0]
["2026-09-16T19:00:22.552879+00:00", "trade", 8.9784, 45.0]
["2026-09-16T19:00:23.312976+00:00", "trade", 8.975, 70.0]
["2026-09-16T19:00:25.166529+00:00", "trade", 8.9766, 40.0]
["2026-09-16T19:00:25.473112+00:00", "trade", 8.9946, 44.0]
["2026-09-16T19:00:26.119605+00:00", "trade", 8.9799, 15.0]
["2026-09-16T19:00:26.566023+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:00:26.749706+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:27.446801+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:27.455043+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:27.492796+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:27.493531+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:27.915738+00:00", "trade", 8.9784, 1.0]
["2026-09-16T19:00:28.324081+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:28.460771+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:28.549099+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:28.551322+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:28.570939+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:28.596225+00:00", "trade", 8.98, 16.0]
["2026-09-16T19:00:28.638546+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:28.872870+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:29.043920+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102500+00:00", "trade", 8.98, 42.0]
["2026-09-16T19:00:30.102522+00:00", "trade", 8.98, 258.0]
["2026-09-16T19:00:30.102523+00:00", "trade", 8.98, 5.0]
["2026-09-16T19:00:30.102525+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:00:30.102559+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102566+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102574+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102581+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102589+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102595+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102601+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102608+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102622+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102629+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102635+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102645+00:00", "trade", 8.98, 15.0]
["2026-09-16T19:00:30.102645+00:00", "trade", 8.98, 27.0]
["2026-09-16T19:00:30.102646+00:00", "trade", 8.98, 2.0]
["2026-09-16T19:00:30.102649+00:00", "trade", 8.98, 14.0]
["2026-09-16T19:00:30.102650+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:00:30.102651+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102652+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:00:30.102653+00:00", "trade", 8.98, 12.0]
["2026-09-16T19:00:30.102655+00:00", "trade", 8.98, 2.0]
["2026-09-16T19:00:30.102664+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102671+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102678+00:00", "trade", 8.98, 80.0]
["2026-09-16T19:00:30.102678+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102685+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102700+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102708+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102721+00:00", "trade", 8.98, 273.0]
["2026-09-16T19:00:30.102723+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:00:30.102724+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:00:30.102747+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:00:30.102754+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:00:30.102765+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:00:30.102802+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:00:30.102820+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:00:30.102832+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:00:30.102884+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:00:30.102922+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:00:30.102939+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103064+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103071+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103078+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103085+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103099+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103108+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103115+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103121+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103137+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103150+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103307+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103390+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103398+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103639+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103690+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103697+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103727+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.103809+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.104309+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:00:30.104314+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.104481+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.104782+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.105477+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.105815+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.106069+00:00", "trade", 8.985, 71.0]
["2026-09-16T19:00:30.106648+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.106655+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.106766+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.107172+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.107193+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.107439+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.107569+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.107651+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.107713+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.108344+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:00:30.109556+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.109604+00:00", "trade", 8.985, 13.0]
["2026-09-16T19:00:30.113443+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:00:30.114418+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.119329+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:00:30.123588+00:00", "trade", 8.985, 50.0]
["2026-09-16T19:00:30.137611+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.168188+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.203446+00:00", "trade", 8.98, 2.0]
["2026-09-16T19:00:30.210552+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.228632+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.396875+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.410927+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.410935+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.410942+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.410956+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:00:30.410961+00:00", "trade", 8.99, 88.0]
["2026-09-16T19:00:30.410967+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411199+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411217+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:00:30.411218+00:00", "trade", 8.99, 38.0]
["2026-09-16T19:00:30.411271+00:00", "trade", 8.99, 180.0]
["2026-09-16T19:00:30.411271+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411272+00:00", "trade", 8.99, 8.0]
["2026-09-16T19:00:30.411305+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411312+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411321+00:00", "trade", 8.99, 152.0]
["2026-09-16T19:00:30.411321+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411322+00:00", "trade", 8.99, 80.0]
["2026-09-16T19:00:30.411324+00:00", "trade", 8.99, 3.0]
["2026-09-16T19:00:30.411346+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411353+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411372+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411539+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411700+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411734+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411762+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411770+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.411809+00:00", "trade", 8.99, 7.0]
["2026-09-16T19:00:30.411857+00:00", "trade", 8.99, 82.0]
["2026-09-16T19:00:30.411891+00:00", "trade", 8.99, 18.0]
["2026-09-16T19:00:30.411928+00:00", "trade", 8.99, 9.0]
["2026-09-16T19:00:30.412013+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.412194+00:00", "trade", 8.99, 16.0]
["2026-09-16T19:00:30.412199+00:00", "trade", 8.99, 56.0]
["2026-09-16T19:00:30.412519+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.412546+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.412553+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.412647+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:00:30.414207+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.419422+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.419436+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.419714+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.419974+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.421108+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.423196+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.424259+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.424284+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.467777+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.513595+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.513786+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.514294+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.514755+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.514765+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.517550+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.517996+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.554991+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.555017+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.555681+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.555733+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.568945+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.570854+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.572994+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.597684+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.597712+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.597723+00:00", "trade", 8.99, 12.0]
["2026-09-16T19:00:30.597724+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.597731+00:00", "trade", 8.99, 48.0]
["2026-09-16T19:00:30.597731+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:00:30.597931+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.598216+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.607364+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.607491+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.607805+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.607858+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:30.611024+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.042029+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.044119+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.067301+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:00:31.067318+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.067327+00:00", "trade", 8.99, 38.0]
["2026-09-16T19:00:31.067362+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.067390+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.067779+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.068235+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.068293+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.068977+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.069032+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.083772+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.084747+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.084772+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.103443+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.106791+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.106816+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.391992+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.768800+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.768808+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.768825+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.768833+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:00:31.769230+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:00:31.769235+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.769246+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.769257+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.769264+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.769296+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.769300+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:00:31.769517+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.769609+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.769637+00:00", "trade", 8.99, 220.0]
["2026-09-16T19:00:31.769675+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.769838+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.769926+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.770100+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:00:31.770100+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.770481+00:00", "trade", 8.99, 6.0]
["2026-09-16T19:00:31.770801+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.771164+00:00", "trade", 8.99, 34.0]
["2026-09-16T19:00:31.771166+00:00", "trade", 8.99, 84.0]
["2026-09-16T19:00:31.771246+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.775177+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.777256+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.784977+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.785673+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.787432+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.791086+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.805676+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.806692+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.833291+00:00", "trade", 8.995, 300.0]
["2026-09-16T19:00:31.833333+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.833781+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.833861+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.834086+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.838836+00:00", "trade", 8.995, 34.0]
["2026-09-16T19:00:31.859128+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:00:31.859162+00:00", "trade", 8.99, 16.0]
["2026-09-16T19:00:31.859187+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:00:31.860004+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.862724+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:00:31.862794+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:00:31.865604+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:00:31.865645+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:00:31.904052+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.904241+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.915182+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:31.937517+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.025355+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.026352+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.073644+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.170366+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.170411+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.174313+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.222820+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.248699+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.283939+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.309732+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.388249+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.454966+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.455426+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.465003+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.656485+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.693029+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.693431+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.703302+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.756728+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.829039+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.889586+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.921866+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.931649+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.932105+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:32.952710+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.053262+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.059746+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.067690+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.101695+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.101723+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.368025+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.368057+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.377836+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.534383+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.539165+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.557877+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.558352+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:33.566808+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.068391+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.209031+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.209446+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.209522+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.209711+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.241000+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.338890+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.537581+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.589272+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.705916+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.717100+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.888076+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.902001+00:00", "trade", 9.0, 209.0]
["2026-09-16T19:00:34.904814+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:34.916587+00:00", "trade", 8.995, 191.0]
["2026-09-16T19:00:34.968708+00:00", "trade", 8.9944, 11.0]
["2026-09-16T19:00:35.075148+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:35.106838+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:35.157223+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:35.163518+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:35.165297+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:35.279366+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:35.520999+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:35.527344+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:35.531647+00:00", "trade", 8.995, 138.0]
["2026-09-16T19:00:35.834772+00:00", "trade", 8.995, 138.0]
["2026-09-16T19:00:36.120994+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:36.121023+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:36.121553+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:36.135216+00:00", "trade", 8.995, 138.0]
["2026-09-16T19:00:36.143412+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:36.143438+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:36.361929+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:36.361966+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:36.484635+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:36.486010+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:36.486022+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:36.492959+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:36.517797+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:36.651594+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:37.353218+00:00", "trade", 8.995, 5.0]
["2026-09-16T19:00:37.433086+00:00", "trade", 8.995, 1.0]
["2026-09-16T19:00:37.566893+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:37.566920+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:37.629273+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:37.874427+00:00", "trade", 8.9984, 1.0]
["2026-09-16T19:00:38.291327+00:00", "trade", 8.9999, 1.0]
["2026-09-16T19:00:38.557256+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:38.670821+00:00", "trade", 8.9999, 1.0]
["2026-09-16T19:00:38.742946+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:39.128965+00:00", "trade", 8.9984, 1.0]
["2026-09-16T19:00:39.482940+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:39.488064+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:39.500526+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:39.501113+00:00", "trade", 8.995, 150.0]
["2026-09-16T19:00:39.501650+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:39.502052+00:00", "trade", 8.995, 150.0]
["2026-09-16T19:00:39.510057+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:39.542762+00:00", "trade", 8.995, 1.0]
["2026-09-16T19:00:39.567513+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:39.632660+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:39.632690+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:39.662495+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:39.756716+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:41.060602+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:41.074617+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:41.349262+00:00", "trade", 8.9943, 25.0]
["2026-09-16T19:00:41.350075+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:41.435863+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:41.504539+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:41.515017+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:41.968444+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:41.969375+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:41.969401+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:41.970062+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:42.089039+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:42.270669+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:42.270697+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:42.271232+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:42.356666+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:42.560163+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:42.560195+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:42.560693+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:42.646540+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:43.213365+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:43.213607+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:43.214076+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:43.880158+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:43.880184+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:44.027024+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:44.031996+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:44.032021+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:44.040561+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:44.105428+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:45.049447+00:00", "trade", 8.9943, 19.0]
["2026-09-16T19:00:45.050127+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:00:45.052555+00:00", "trade", 9.0, 5.0]
["2026-09-16T19:00:45.196791+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:45.341792+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:45.447002+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:45.447033+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:45.447567+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:45.621321+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:00:45.622725+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:45.949748+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:46.272000+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:46.510571+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:46.604899+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:46.613329+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:46.625684+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:46.634036+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:46.634506+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.262667+00:00", "trade", 8.995, 33.0]
["2026-09-16T19:00:47.398296+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.403939+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:47.413388+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.417718+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.432171+00:00", "trade", 8.995, 14.0]
["2026-09-16T19:00:47.436750+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.445729+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.458167+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.458219+00:00", "trade", 8.99, 5.0]
["2026-09-16T19:00:47.458658+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.458699+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.573550+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.775722+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.877811+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.893343+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.893839+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:47.906299+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:48.010199+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:48.022866+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:48.180448+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:48.195736+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:48.196181+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:48.209602+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:48.324250+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:48.427621+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:48.428077+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:48.493605+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:48.682353+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:48.699866+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:49.303412+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:49.314511+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:49.929401+00:00", "trade", 8.9716, 25.0]
["2026-09-16T19:00:50.056182+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:50.093836+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:50.233162+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:50.246376+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:50.351672+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:50.364994+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:50.554903+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:50.558160+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:50.608613+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:50.814308+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:50.887745+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:51.162218+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:51.778873+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:51.901767+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:52.529777+00:00", "trade", 8.9935, 8.0]
["2026-09-16T19:00:53.065463+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:53.426968+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:54.169421+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:54.333723+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:54.336024+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:54.358496+00:00", "trade", 8.995, 12.0]
["2026-09-16T19:00:54.358658+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:54.397223+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:54.442864+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:54.450008+00:00", "trade", 8.99, 93.0]
["2026-09-16T19:00:54.501666+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:54.513032+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:54.893688+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:54.910630+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:56.112764+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:56.211487+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:56.222815+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:56.443883+00:00", "trade", 8.99, 13.0]
["2026-09-16T19:00:56.443897+00:00", "trade", 8.99, 87.0]
["2026-09-16T19:00:56.443960+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:56.444381+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:56.444397+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:56.444409+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:56.455124+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:56.473884+00:00", "trade", 8.99, 91.0]
["2026-09-16T19:00:56.494277+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:56.541488+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:56.889736+00:00", "trade", 8.9934, 13.0]
["2026-09-16T19:00:57.053469+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.054164+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.123273+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.361732+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.364351+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.364360+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.364365+00:00", "trade", 8.995, 17.0]
["2026-09-16T19:00:57.364839+00:00", "trade", 8.995, 217.0]
["2026-09-16T19:00:57.378220+00:00", "trade", 8.995, 16.0]
["2026-09-16T19:00:57.378229+00:00", "trade", 8.995, 84.0]
["2026-09-16T19:00:57.382117+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.396993+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.402087+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.410244+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.410393+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.420356+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.424183+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.430420+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.434917+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.450407+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.471859+00:00", "trade", 8.995, 20.0]
["2026-09-16T19:00:57.476104+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.476150+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.476473+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.479067+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.496980+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.498177+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.498548+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.498801+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.505472+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.505655+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:57.610061+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.610105+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.808652+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:57.809046+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:58.119141+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:58.471249+00:00", "trade", 8.995, 2600.0]
["2026-09-16T19:00:58.472240+00:00", "trade", 8.995, 80.0]
["2026-09-16T19:00:58.472292+00:00", "trade", 8.995, 61.0]
["2026-09-16T19:00:58.729796+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:58.730232+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:58.730240+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:58.795556+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:58.809875+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:58.832662+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:58.832710+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.138815+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.139415+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.151570+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.151615+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.290166+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.749776+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.750296+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.802009+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.819288+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.859201+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:00:59.860161+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.861535+00:00", "trade", 9.0, 38.0]
["2026-09-16T19:00:59.861536+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.861900+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.861946+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.869892+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.889143+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.889541+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.898035+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:00:59.907928+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:00:59.971394+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.056891+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.154783+00:00", "trade", 9.0, 62.0]
["2026-09-16T19:01:00.154799+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.154800+00:00", "trade", 9.0, 77.0]
["2026-09-16T19:01:00.155181+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.155411+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.155425+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.157354+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.224093+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.224579+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.225172+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.231186+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:00.247171+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.478299+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.479062+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.621133+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:00.776822+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:01.030084+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:01.090878+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:01.150081+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:01.265772+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:01.316205+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:01.450582+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:01.743825+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:01:01.806563+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:01.899119+00:00", "trade", 8.995, 82.0]
["2026-09-16T19:01:01.932532+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.273450+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392143+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:02.392316+00:00", "trade", 9.0, 5.0]
["2026-09-16T19:01:02.392347+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392354+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392360+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392367+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392374+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392381+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392399+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392574+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392587+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392594+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392609+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392611+00:00", "trade", 9.0, 4.0]
["2026-09-16T19:01:02.392612+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:02.392616+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392621+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:02.392623+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392625+00:00", "trade", 9.0, 15.0]
["2026-09-16T19:01:02.392630+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:02.392759+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392793+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:02.392801+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:02.392808+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:02.392816+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:02.392826+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:02.392832+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:02.392839+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:02.392846+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:02.392853+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:02.392866+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:02.392873+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:02.392886+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:02.392897+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:02.392899+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:02.392899+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.393125+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.393171+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.393245+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.393379+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.393458+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.394064+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:02.394280+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.396623+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.397375+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.399368+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.399727+00:00", "trade", 9.0, 400.0]
["2026-09-16T19:01:02.400664+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.410166+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.500828+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.536871+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.551102+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:02.628046+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:02.628582+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:03.003367+00:00", "trade", 9.005, 1.0]
["2026-09-16T19:01:03.314079+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:03.319562+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:03.332348+00:00", "trade", 9.0084, 1.0]
["2026-09-16T19:01:03.336500+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:03.336526+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:03.358150+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:03.793458+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:03.793483+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:03.799017+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:04.275247+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:04.276860+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:04.278049+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:04.282015+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:04.284642+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:04.290247+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:04.325387+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:04.364941+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:04.364968+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:04.366151+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:04.587535+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:04.598261+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:04.598291+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:04.598790+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:04.770602+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.004012+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.004037+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.004560+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.125660+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:05.126525+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:05.129120+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:05.173200+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.351164+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.369967+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:05.378705+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:05.541512+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.554518+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.554544+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.621284+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.703589+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.966433+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.966461+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:05.997385+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:06.043919+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:06.044187+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:06.045754+00:00", "trade", 9.005, 39.0]
["2026-09-16T19:01:06.117454+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:06.187935+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:06.187994+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:06.188021+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:06.203654+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:06.301745+00:00", "trade", 9.005, 61.0]
["2026-09-16T19:01:06.666475+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:06.861908+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:06.877492+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:06.928543+00:00", "trade", 8.9853, 11.0]
["2026-09-16T19:01:06.981954+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:07.275266+00:00", "trade", 8.9854, 3.0]
["2026-09-16T19:01:07.530038+00:00", "trade", 8.9928, 23.0]
["2026-09-16T19:01:07.706784+00:00", "trade", 9.005, 13.0]
["2026-09-16T19:01:07.919570+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:08.615063+00:00", "trade", 9.005, 5.0]
["2026-09-16T19:01:08.621894+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:08.653079+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:08.717100+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:08.825801+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:08.847984+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:09.468256+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:09.938165+00:00", "trade", 9.0, 5.0]
["2026-09-16T19:01:09.938613+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:09.938623+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:10.604634+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:10.640077+00:00", "trade", 9.005, 78.0]
["2026-09-16T19:01:11.230823+00:00", "trade", 9.0, 70.0]
["2026-09-16T19:01:11.416463+00:00", "trade", 8.9707, 4.0]
["2026-09-16T19:01:11.457519+00:00", "trade", 8.9867, 300.0]
["2026-09-16T19:01:12.527512+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:12.528347+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:12.648201+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:12.650967+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:12.674717+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:12.730376+00:00", "trade", 8.9893, 10.0]
["2026-09-16T19:01:13.113134+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:13.151591+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:13.238337+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:13.591358+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:13.591716+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:13.617928+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:13.707891+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:13.708198+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:13.708210+00:00", "trade", 9.0, 5.0]
["2026-09-16T19:01:13.714964+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:13.721326+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:13.823999+00:00", "trade", 9.005, 5.0]
["2026-09-16T19:01:13.986474+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:14.048929+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:14.249213+00:00", "trade", 8.9791, 10.0]
["2026-09-16T19:01:14.322832+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:14.322859+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:14.326419+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.389062+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.389117+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.389738+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.428032+00:00", "trade", 9.01, 35.0]
["2026-09-16T19:01:15.428147+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.428321+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.428443+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.428970+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.429782+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.430001+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.430024+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.431282+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.431322+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.433413+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.434085+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.443353+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.443381+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.444011+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.450173+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.481446+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.526644+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.606712+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.748469+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.749290+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.789728+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:15.882468+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:15.971288+00:00", "trade", 9.005, 96.0]
["2026-09-16T19:01:16.023161+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:16.085496+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.087736+00:00", "trade", 9.005, 26.0]
["2026-09-16T19:01:16.168609+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.181490+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.181497+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.181512+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.181520+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.181911+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.182122+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.182303+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.184224+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.191849+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.197658+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.223402+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.229415+00:00", "trade", 9.005, 1700.0]
["2026-09-16T19:01:16.231658+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.260398+00:00", "trade", 9.01, 18.0]
["2026-09-16T19:01:16.260407+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:01:16.260413+00:00", "trade", 9.01, 21.0]
["2026-09-16T19:01:16.260415+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.260459+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.260484+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.260913+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.261024+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.261167+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.287370+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.287927+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.303656+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:16.315602+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:17.180653+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:17.183220+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:17.312928+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:17.357887+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:18.496676+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:19.168335+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:19.189006+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:19.236359+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:19.269161+00:00", "trade", 8.9927, 13.0]
["2026-09-16T19:01:19.324874+00:00", "trade", 9.005, 11.0]
["2026-09-16T19:01:19.877006+00:00", "trade", 8.9718, 700.0]
["2026-09-16T19:01:20.123518+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:20.143079+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:20.649427+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:20.649458+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:20.654393+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:22.113557+00:00", "trade", 9.0099, 50.0]
["2026-09-16T19:01:22.871730+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:22.872359+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:23.204451+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:23.326084+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:23.810089+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:23.810114+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:23.810711+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:25.032786+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:25.032839+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:25.033471+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:25.035483+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:25.379623+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:25.523007+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:25.553038+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:25.554959+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:25.555477+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:25.556032+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:25.643964+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:25.906000+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:26.231042+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:26.511645+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:26.515257+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:26.574712+00:00", "trade", 8.996, 76.0]
["2026-09-16T19:01:27.065089+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:27.065885+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:27.070477+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:27.146386+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:27.922072+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:27.936871+00:00", "trade", 9.005, 12.0]
["2026-09-16T19:01:28.178707+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:28.185311+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:01:28.321784+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:28.341579+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:28.352319+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:28.401659+00:00", "trade", 9.005, 138.0]
["2026-09-16T19:01:28.401827+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:28.739935+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:28.739963+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:28.743720+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:28.799242+00:00", "trade", 9.005, 15.0]
["2026-09-16T19:01:28.826435+00:00", "trade", 9.01, 85.0]
["2026-09-16T19:01:29.094150+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:29.161703+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:29.229925+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:29.374325+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:29.374354+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:29.374919+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:29.498219+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:29.531297+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:29.531323+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:29.690193+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:30.150596+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:30.194604+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:30.195072+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:30.269623+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:30.270294+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:30.513656+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:30.514416+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:30.935228+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079155+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:31.079155+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079156+00:00", "trade", 9.0, 600.0]
["2026-09-16T19:01:31.079159+00:00", "trade", 9.0, 300.0]
["2026-09-16T19:01:31.079160+00:00", "trade", 9.0, 300.0]
["2026-09-16T19:01:31.079162+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079163+00:00", "trade", 9.0, 300.0]
["2026-09-16T19:01:31.079163+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:31.079166+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:01:31.079170+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079179+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079183+00:00", "trade", 9.0, 16.0]
["2026-09-16T19:01:31.079184+00:00", "trade", 9.0, 12.0]
["2026-09-16T19:01:31.079185+00:00", "trade", 9.0, 43.0]
["2026-09-16T19:01:31.079186+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:31.079186+00:00", "trade", 9.0, 64.0]
["2026-09-16T19:01:31.079187+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079194+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:31.079203+00:00", "trade", 9.0, 10.0]
["2026-09-16T19:01:31.079255+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079262+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079266+00:00", "trade", 9.0, 86.0]
["2026-09-16T19:01:31.079268+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:31.079268+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:31.079268+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:31.079271+00:00", "trade", 9.0, 11.0]
["2026-09-16T19:01:31.079275+00:00", "trade", 9.0, 2.0]
["2026-09-16T19:01:31.079277+00:00", "trade", 9.0, 75.0]
["2026-09-16T19:01:31.079279+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079283+00:00", "trade", 9.0, 300.0]
["2026-09-16T19:01:31.079286+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:31.079287+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079290+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:31.079291+00:00", "trade", 9.0, 43.0]
["2026-09-16T19:01:31.079295+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079307+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079324+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:01:31.079333+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.079358+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.079366+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.079373+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.079381+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.079389+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.079396+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.079412+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.079433+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.079681+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.079803+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.080120+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.080367+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.080415+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.080476+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:31.080491+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:01:31.080513+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:01:31.080517+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.080767+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.080782+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.080812+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.080819+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.080984+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.081142+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.081366+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.081380+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.081398+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.081406+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.081566+00:00", "trade", 9.0, 11.0]
["2026-09-16T19:01:31.081609+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.081817+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.081828+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.082384+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.083362+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:01:31.083399+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.084181+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.085288+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.086734+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.087230+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:01:31.090661+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.178288+00:00", "trade", 8.9992, 150.0]
["2026-09-16T19:01:31.193082+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.239294+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:01:31.242880+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:01:31.256778+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:01:31.263904+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:01:31.272192+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:01:31.391609+00:00", "trade", 8.995, 1.0]
["2026-09-16T19:01:31.517339+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.653331+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:01:31.720652+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.784704+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.811163+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.811208+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.825226+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.825282+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.899704+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.899753+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:31.901920+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:32.311596+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:32.359112+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:32.536061+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:32.565072+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:32.594565+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:01:32.594626+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:32.645198+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:32.645245+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:32.645748+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:32.675397+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:32.701398+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:32.701456+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:32.851974+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:33.103131+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:33.162404+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:33.417727+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:33.525666+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:33.525716+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:33.537349+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:33.611088+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:33.611312+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:33.644429+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:33.670751+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:33.671217+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:33.676242+00:00", "trade", 8.99, 13.0]
["2026-09-16T19:01:33.676253+00:00", "trade", 8.99, 87.0]
["2026-09-16T19:01:33.676736+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:34.001428+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:34.308914+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:34.635100+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:34.637271+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:34.767195+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:34.890056+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:34.904170+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:35.024473+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:35.177568+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:35.178036+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:35.269789+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:35.276049+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:35.614002+00:00", "trade", 8.9846, 4.0]
["2026-09-16T19:01:35.802322+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.116131+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.169553+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.263405+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.394636+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.405710+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.406178+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.406220+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.406661+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.856882+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.857333+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.914539+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.914591+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.916430+00:00", "trade", 8.995, 24.0]
["2026-09-16T19:01:36.916990+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:36.969569+00:00", "trade", 8.9846, 2.0]
["2026-09-16T19:01:36.970042+00:00", "trade", 8.9995, 16.0]
["2026-09-16T19:01:36.977349+00:00", "trade", 8.9846, 152.0]
["2026-09-16T19:01:37.272239+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:37.371976+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:37.372437+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:37.418803+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:37.419258+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:37.433483+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:37.467357+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:37.467410+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:37.491405+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:37.492045+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:37.492088+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:37.492962+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:38.033196+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:38.033631+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:38.314368+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:38.314419+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:38.314984+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:38.596181+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:38.609174+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:39.250487+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:39.250774+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:39.251070+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:39.260978+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:39.398323+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:39.501803+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:39.509937+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:39.581748+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:39.582260+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.149584+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.150713+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.196161+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.206266+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.206767+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.276824+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.366986+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.366994+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.367036+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.367129+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.367531+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.367874+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.669640+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.670066+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.670095+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.671082+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:40.760517+00:00", "trade", 8.995, 322.0]
["2026-09-16T19:01:41.207301+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:41.208872+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:41.209336+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:41.266079+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:41.278570+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:41.557983+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:41.559470+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:41.995029+00:00", "trade", 8.995, 130.0]
["2026-09-16T19:01:42.058463+00:00", "trade", 8.9998, 3.0]
["2026-09-16T19:01:42.340671+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:42.509820+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:42.511987+00:00", "trade", 8.99, 5.0]
["2026-09-16T19:01:42.512301+00:00", "trade", 8.99, 13.0]
["2026-09-16T19:01:42.512327+00:00", "trade", 8.99, 82.0]
["2026-09-16T19:01:42.512341+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:42.512423+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:42.512793+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:42.512830+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:42.599407+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:42.661376+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:42.729906+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:42.729954+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:42.762419+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:42.762555+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:42.856507+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:43.023005+00:00", "trade", 8.9916, 10.0]
["2026-09-16T19:01:43.109562+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:43.156373+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:43.156430+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:43.278231+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:43.835924+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:43.847344+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:43.859154+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:43.862954+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:43.886239+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:43.921844+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:44.069205+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:01:44.222077+00:00", "trade", 8.99, 14.0]
["2026-09-16T19:01:44.780948+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:44.783142+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:44.972095+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:44.976860+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:44.976905+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:45.037409+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:45.037472+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:45.262513+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:45.262560+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:45.275114+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:46.128212+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:46.128800+00:00", "trade", 8.995, 12.0]
["2026-09-16T19:01:46.249848+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:46.249896+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:46.344029+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:47.057622+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:47.058027+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:47.062099+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:47.169820+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:47.190759+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:47.209090+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:47.560031+00:00", "trade", 8.9999, 198.0]
["2026-09-16T19:01:47.562156+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:48.195613+00:00", "trade", 8.995, 14.0]
["2026-09-16T19:01:48.211377+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:48.216539+00:00", "trade", 8.99, 5.0]
["2026-09-16T19:01:48.222033+00:00", "trade", 8.99, 296.0]
["2026-09-16T19:01:48.222349+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:48.222490+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:48.376811+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:48.892752+00:00", "trade", 8.995, 11.0]
["2026-09-16T19:01:49.050670+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:49.173114+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:49.201150+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:49.206305+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:49.223403+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:49.303526+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:49.304119+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:49.534381+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:49.534947+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:49.638558+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:49.643951+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:49.976378+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:50.675474+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:50.675525+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:50.675611+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:50.677709+00:00", "trade", 8.9979, 100.0]
["2026-09-16T19:01:50.764250+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:50.776950+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:50.802642+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:50.943251+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:51.447570+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:51.448379+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:51.551536+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.136616+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.136686+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.218847+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.553023+00:00", "trade", 8.99, 9.0]
["2026-09-16T19:01:52.553033+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:01:52.553038+00:00", "trade", 8.99, 82.0]
["2026-09-16T19:01:52.553043+00:00", "trade", 8.99, 5.0]
["2026-09-16T19:01:52.553069+00:00", "trade", 8.99, 400.0]
["2026-09-16T19:01:52.553149+00:00", "trade", 8.99, 18.0]
["2026-09-16T19:01:52.553617+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.553666+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.553779+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.564843+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.649189+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:01:52.868055+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.868535+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.869113+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.869177+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.869562+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:52.965476+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:53.186072+00:00", "trade", 8.9977, 11.0]
["2026-09-16T19:01:53.208978+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:53.210101+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:53.392027+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:53.420628+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:53.560328+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:53.560383+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:53.566173+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:53.791570+00:00", "trade", 8.9876, 29.0]
["2026-09-16T19:01:54.023846+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:54.171550+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:54.272077+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:54.406132+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:54.449256+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:54.588558+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:54.646941+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:55.021237+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:55.129489+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:55.185330+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:55.188365+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:55.518394+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:55.576561+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:55.731560+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:55.775143+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:56.460135+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:56.460598+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:56.495504+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:56.496166+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:56.524465+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:56.588177+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:57.145195+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:57.152705+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:57.253340+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:57.263353+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:01:57.715358+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:57.718912+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:57.718968+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:57.752742+00:00", "trade", 8.9991, 2.0]
["2026-09-16T19:01:57.753450+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:57.756579+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:57.882759+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.118969+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.125999+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.126045+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.140834+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.149800+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.220473+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.346516+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.375662+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.499400+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.568705+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.670544+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.851931+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:58.962853+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.063547+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.102656+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.453108+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.453782+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.487187+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.487651+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.764470+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.765154+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.835878+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.836310+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.836361+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.836560+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:01:59.836908+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.061386+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.061449+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.102588+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.102595+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.102641+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.146098+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.282188+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.314333+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.314476+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.359423+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.536474+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.536866+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.551332+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.637650+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.638029+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.648951+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.997951+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:00.998400+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:01.287652+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:01.288374+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:01.288456+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:01.289612+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:01.299064+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:01.306322+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:01.371558+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:01.980520+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:01.980568+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:02.019588+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:02.398931+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:02.410782+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:03.088816+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:03.238024+00:00", "trade", 8.995, 12.0]
["2026-09-16T19:02:03.238604+00:00", "trade", 8.995, 14.0]
["2026-09-16T19:02:03.982096+00:00", "trade", 8.995, 4.0]
["2026-09-16T19:02:05.314520+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:05.527398+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:05.778587+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:06.347004+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:06.365287+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:06.377561+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:06.377754+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:06.411015+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:06.476419+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:06.521576+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:07.281158+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:07.281812+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:07.336998+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:07.337243+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:08.527067+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:08.553748+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:08.568405+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:08.610311+00:00", "trade", 8.9731, 40.0]
["2026-09-16T19:02:08.630954+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:08.646077+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:08.710674+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:08.710907+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:08.907116+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:09.025961+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:09.058036+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:09.058081+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:09.084108+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:09.087595+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:09.090201+00:00", "trade", 8.995, 50.0]
["2026-09-16T19:02:09.090210+00:00", "trade", 8.995, 50.0]
["2026-09-16T19:02:09.117588+00:00", "trade", 8.995, 50.0]
["2026-09-16T19:02:09.117596+00:00", "trade", 8.995, 50.0]
["2026-09-16T19:02:09.123819+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:09.129943+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:09.130444+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:09.135955+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:09.960968+00:00", "trade", 8.9733, 33.0]
["2026-09-16T19:02:10.277781+00:00", "trade", 8.9901, 728.0]
["2026-09-16T19:02:11.287871+00:00", "trade", 8.9736, 70.0]
["2026-09-16T19:02:11.935045+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:12.547396+00:00", "trade", 8.995, 12.0]
["2026-09-16T19:02:12.549072+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:12.650323+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:12.650990+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:12.651445+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:12.682269+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:12.724341+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:12.725061+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:12.733102+00:00", "trade", 8.9988, 10.0]
["2026-09-16T19:02:13.219026+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.226121+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.227083+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.227095+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.250981+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.326711+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.352746+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.401401+00:00", "trade", 8.99, 35.0]
["2026-09-16T19:02:13.557184+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.557647+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.703117+00:00", "trade", 8.99, 400.0]
["2026-09-16T19:02:13.703132+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:13.703136+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:13.704502+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:02:13.708871+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.913347+00:00", "trade", 8.99, 3.0]
["2026-09-16T19:02:13.913349+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:02:13.913350+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:13.913351+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:13.913354+00:00", "trade", 8.99, 200.0]
["2026-09-16T19:02:13.913356+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:13.913358+00:00", "trade", 8.99, 96.0]
["2026-09-16T19:02:13.913362+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.913369+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.913375+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.913396+00:00", "trade", 8.99, 4.0]
["2026-09-16T19:02:13.913676+00:00", "trade", 8.99, 9.0]
["2026-09-16T19:02:13.913680+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:13.913681+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:13.913683+00:00", "trade", 8.99, 13.0]
["2026-09-16T19:02:13.913710+00:00", "trade", 8.99, 10.0]
["2026-09-16T19:02:13.913711+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:13.913836+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:13.913878+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.913908+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:13.913916+00:00", "trade", 8.99, 57.0]
["2026-09-16T19:02:13.913973+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:13.913974+00:00", "trade", 8.99, 165.0]
["2026-09-16T19:02:13.913974+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:02:13.913986+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:02:13.914045+00:00", "trade", 8.99, 43.0]
["2026-09-16T19:02:13.914047+00:00", "trade", 8.99, 3.0]
["2026-09-16T19:02:13.914067+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.914075+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.914082+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.914097+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.914104+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.914111+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.914119+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.914127+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.914133+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.914141+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.914165+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.914546+00:00", "trade", 8.985, 17.0]
["2026-09-16T19:02:13.915131+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.917342+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.918179+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:02:13.918293+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.919103+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.921098+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:13.922263+00:00", "trade", 8.99, 11.0]
["2026-09-16T19:02:14.027239+00:00", "trade", 8.98, 6.0]
["2026-09-16T19:02:14.027601+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.027686+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.027776+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.058831+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:02:14.085889+00:00", "trade", 8.985, 11.0]
["2026-09-16T19:02:14.110392+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.186347+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.190563+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.245706+00:00", "trade", 8.9747, 2.0]
["2026-09-16T19:02:14.246528+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.247081+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.277732+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.376261+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.385778+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.390541+00:00", "trade", 8.9972, 9.0]
["2026-09-16T19:02:14.394945+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.414672+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.508867+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.509986+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.517907+00:00", "trade", 8.9972, 11.0]
["2026-09-16T19:02:14.519521+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.528620+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.535650+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.703988+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.706443+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.826893+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.826923+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.855087+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:14.927856+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:15.112588+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:15.112976+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:15.526813+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:15.527918+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:15.547536+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:02:15.581152+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:15.605035+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:15.782565+00:00", "trade", 8.9823, 2.0]
["2026-09-16T19:02:15.816989+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:15.839168+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:15.927920+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:02:16.025028+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:16.037850+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:16.430697+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:16.653874+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:16.755111+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:16.757295+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:16.767663+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:16.824889+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:16.881787+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:17.042431+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:17.043231+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:17.147477+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:17.199981+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:17.212254+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:17.470415+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:17.470914+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:17.573120+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:17.585557+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:17.675930+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:17.676919+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:18.050274+00:00", "trade", 8.9896, 10.0]
["2026-09-16T19:02:18.387864+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:18.408305+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:18.408354+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:18.409005+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:18.446410+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:18.486666+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:18.711983+00:00", "trade", 8.985, 20.0]
["2026-09-16T19:02:18.713466+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:18.745381+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:18.810778+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:18.811245+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:18.811701+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:19.149954+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:19.771652+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:19.836944+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:19.836989+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:19.924477+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.393021+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.499936+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.499979+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.652968+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.660895+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.661260+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.661392+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.662666+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.666180+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.728090+00:00", "trade", 8.99, 227.0]
["2026-09-16T19:02:20.728125+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.728134+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.728142+00:00", "trade", 8.99, 10.0]
["2026-09-16T19:02:20.728142+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.728146+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:20.728149+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.728156+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:20.728248+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:02:20.728261+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:02:20.728269+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:20.728277+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:20.728278+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:20.728292+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:20.728299+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:20.728306+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:20.728324+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:20.728336+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:20.728411+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:20.728549+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:20.728564+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:20.728773+00:00", "trade", 8.99, 217.0]
["2026-09-16T19:02:20.729592+00:00", "trade", 8.99, 109.0]
["2026-09-16T19:02:20.730076+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:20.738671+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:20.753841+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:20.763628+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:02:21.104300+00:00", "trade", 8.99, 10.0]
["2026-09-16T19:02:21.104775+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:21.104778+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:02:21.104875+00:00", "trade", 8.99, 50.0]
["2026-09-16T19:02:21.108530+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:21.108568+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.108598+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:02:21.108602+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.108644+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:02:21.108684+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:02:21.108710+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.108723+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:02:21.108761+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:02:21.108765+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.108790+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.108799+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:02:21.109332+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.142108+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.151165+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.532366+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.532399+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.532407+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.532908+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.533080+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.533192+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.884437+00:00", "trade", 8.988, 80.0]
["2026-09-16T19:02:21.889454+00:00", "trade", 8.9874, 70.0]
["2026-09-16T19:02:21.910314+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.911522+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.912090+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.912809+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:21.990771+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.190161+00:00", "trade", 8.9886, 100.0]
["2026-09-16T19:02:22.220985+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.221009+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.225411+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.253483+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.253510+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.254136+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.254164+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.254179+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.682326+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.682364+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.699325+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.713218+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.750480+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.898467+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:02:22.898476+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.898502+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.899228+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.901160+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.901608+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.912318+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.957164+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.958335+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.971734+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.971761+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.972403+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:22.972458+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:23.407998+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:23.785483+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:23.939068+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:24.059524+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:24.233153+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:24.233187+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:24.328197+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:02:24.328675+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:02:24.329143+00:00", "trade", 8.985, 40.0]
["2026-09-16T19:02:24.411260+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:24.411858+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:24.412052+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:25.094423+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:25.421176+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:25.728620+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:25.764046+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:25.856561+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:26.576634+00:00", "trade", 8.9952, 100.0]
["2026-09-16T19:02:27.274089+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:27.275135+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:27.295534+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:27.610911+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.346290+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.346315+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.346322+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.349547+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.349986+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.350447+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.371433+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.380517+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.400455+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.482849+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.504382+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.515088+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.848002+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.848590+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.850713+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.898898+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.957326+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:28.957422+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.003489+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.006319+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.152993+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.156328+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.398015+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.466619+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.469289+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.493820+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.633485+00:00", "trade", 8.99, 47.0]
["2026-09-16T19:02:29.633490+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.633861+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.633951+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.708845+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.718239+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.718383+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.722013+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.722681+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.725032+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.863658+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.863685+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.864241+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.864388+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.864710+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:29.954222+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.009807+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.010879+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.010891+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.056144+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.106953+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.107490+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.107616+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.109206+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.192591+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.258542+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.260072+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.522267+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.831808+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.961474+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.964080+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.964500+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:30.965012+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.027052+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.094042+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.164078+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.273506+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.346699+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.349373+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.357817+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.358161+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.361241+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.765928+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.768607+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.768654+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.894414+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:31.894537+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:32.270105+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:32.385743+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:32.385787+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:32.423588+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:32.751261+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:32.787136+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:32.787248+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:32.957604+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:32.957709+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:32.957752+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.022509+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.022543+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.044076+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.061295+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.061970+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.412532+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.412567+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.413021+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.527014+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.528015+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.528060+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.737187+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.774640+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.775094+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.880228+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:33.901527+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:35.324226+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:35.324271+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:35.394821+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:35.417167+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:35.417211+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:35.594621+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:35.664912+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:02:35.680359+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:35.853118+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:36.052745+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:36.624866+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:36.786032+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:36.786080+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:36.882944+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:36.936973+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:36.937018+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:37.059547+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:37.128799+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:37.160448+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:37.187184+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:37.345174+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:37.391169+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:37.517162+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:37.517678+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.027627+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.052285+00:00", "trade", 8.9801, 1072.0]
["2026-09-16T19:02:38.053095+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.053564+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.075240+00:00", "trade", 8.985, 2600.0]
["2026-09-16T19:02:38.079541+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.079779+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.129399+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.242214+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.242720+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.345882+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.415659+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.415887+00:00", "trade", 8.99, 15.0]
["2026-09-16T19:02:38.416215+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.416242+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.416260+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.416264+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.416428+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.416478+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.451060+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.451768+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.459011+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.520840+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.520846+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.520847+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:38.520849+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:38.520849+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:02:38.520853+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:38.520870+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:38.520881+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:38.520889+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:38.520895+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:38.520905+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:02:38.520910+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:38.520915+00:00", "trade", 8.99, 9.0]
["2026-09-16T19:02:38.520917+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:38.520923+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:38.520931+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:38.521121+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:38.521159+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:38.521215+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:02:38.521216+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:38.521218+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:02:38.521218+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:38.521388+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:38.521465+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:38.521495+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:38.521938+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:38.524912+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:38.524993+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:38.557125+00:00", "trade", 8.988, 1.0]
["2026-09-16T19:02:38.564482+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:38.612296+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:38.788489+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:38.789390+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:38.791855+00:00", "trade", 8.995, 73.0]
["2026-09-16T19:02:38.818525+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:39.091597+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:39.213408+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:39.351133+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:39.351691+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:39.351803+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:39.352020+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:39.352382+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:39.352694+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:39.370985+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:39.436930+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:39.478362+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:39.478964+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:40.252152+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:40.254882+00:00", "trade", 8.995, 16.0]
["2026-09-16T19:02:40.807691+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:40.808142+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:41.119493+00:00", "trade", 8.99, 57.0]
["2026-09-16T19:02:41.178062+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:02:41.213891+00:00", "trade", 8.9889, 4.0]
["2026-09-16T19:02:41.290169+00:00", "trade", 8.995, 2.0]
["2026-09-16T19:02:41.292810+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:42.042905+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:42.045285+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:42.046392+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:42.084743+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:42.129553+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:42.223088+00:00", "trade", 8.99, 25.0]
["2026-09-16T19:02:42.955068+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:42.955558+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:43.037819+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:43.242995+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:43.254203+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:43.590146+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:43.874289+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:43.874299+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:43.992991+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:44.045351+00:00", "trade", 8.9888, 1.0]
["2026-09-16T19:02:44.348773+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:44.450099+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:44.533991+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:44.534450+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:44.545022+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:44.607255+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:44.607736+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:44.820231+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:44.840081+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:44.949737+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:45.382145+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:45.400546+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:45.468305+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:45.632064+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:45.632147+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:45.632557+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:45.633065+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:45.715956+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:45.903492+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:46.035566+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:46.340884+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:46.358275+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:46.384899+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:46.531257+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:46.729057+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:46.729461+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:46.968151+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:46.969109+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:46.975739+00:00", "trade", 8.9793, 1.0]
["2026-09-16T19:02:47.021903+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:47.023191+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:47.145080+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:47.273147+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:47.304578+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:47.396140+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:47.396963+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:47.484429+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:47.644474+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:47.658711+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:47.789689+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:47.791060+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.076375+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.597442+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.597947+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.601691+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.609966+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.672368+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.860565+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:02:48.861025+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.861052+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.861066+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.861619+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.872051+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.932300+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:48.932773+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.159309+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.171014+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.178339+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.178824+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.358368+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.463523+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.492153+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.492614+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.756970+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.860753+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.871797+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.887097+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.887114+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.968764+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:49.982331+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:50.004925+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:50.069715+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:50.255246+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.742720+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.742728+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.743681+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.799886+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.800381+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.800408+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.800460+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.801071+00:00", "trade", 9.0, 15.0]
["2026-09-16T19:02:51.801072+00:00", "trade", 9.0, 10.0]
["2026-09-16T19:02:51.801116+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.801128+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.822797+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.826709+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.826732+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.826763+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.827303+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.827532+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.827543+00:00", "trade", 9.0, 30.0]
["2026-09-16T19:02:51.827844+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.827868+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.827927+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.827928+00:00", "trade", 9.0, 40.0]
["2026-09-16T19:02:51.827929+00:00", "trade", 9.0, 20.0]
["2026-09-16T19:02:51.827929+00:00", "trade", 9.0, 60.0]
["2026-09-16T19:02:51.828095+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.828455+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.828483+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.828573+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.829093+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.829103+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.830051+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.830606+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.830716+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.832138+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.835116+00:00", "trade", 8.995, 3.0]
["2026-09-16T19:02:51.853544+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.855076+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.864212+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.864927+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.869838+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.870190+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.870588+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.875734+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.910703+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.914164+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:51.914177+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.001710+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.116927+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.127810+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.148194+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:52.162029+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:52.162521+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.163691+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.164043+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.164154+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.169975+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:52.170611+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:02:52.170613+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:02:52.170629+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.170639+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.170694+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.170713+00:00", "trade", 9.0, 50.0]
["2026-09-16T19:02:52.170714+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:02:52.170952+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:02:52.171033+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:02:52.171155+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.171156+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.171182+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.172413+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.269906+00:00", "trade", 8.995, 22.0]
["2026-09-16T19:02:52.316467+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.316981+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.510266+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.563302+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:52.758102+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:53.039320+00:00", "trade", 8.995, 20.0]
["2026-09-16T19:02:53.075222+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:53.075229+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:53.075727+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:53.217119+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:53.217987+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:53.217994+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:53.220591+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:53.865448+00:00", "trade", 8.995, 1.0]
["2026-09-16T19:02:53.865766+00:00", "trade", 8.995, 12.0]
["2026-09-16T19:02:53.867633+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:53.870034+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:53.870351+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:53.870382+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:53.890745+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:54.019451+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:54.029647+00:00", "trade", 8.995, 10.0]
["2026-09-16T19:02:54.030312+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:54.187419+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:54.889584+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:55.239333+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:55.520085+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:55.520559+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:55.548799+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:55.774094+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:55.787270+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:55.889448+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:55.907603+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:55.908058+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:56.277858+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:56.858002+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:56.860236+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:57.237923+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:57.238375+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:57.908139+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:57.918022+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:58.361706+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:58.556361+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:58.933262+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:58.933723+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:58.963005+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:59.321359+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:59.322225+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:59.376355+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:02:59.444730+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:00.195491+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:03:00.552019+00:00", "trade", 8.995, 10.0]
["2026-09-16T19:03:01.966724+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:02.144693+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:02.401868+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:02.515332+00:00", "trade", 8.9916, 2.0]
["2026-09-16T19:03:03.066512+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:03.324319+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:03.324441+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:03.446445+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:03.614238+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:03.878378+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:03.879225+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:03.879764+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:04.027011+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:04.227927+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:04.578176+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:04.615045+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:04.616047+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:04.628756+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:04.628865+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:04.629321+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:04.691780+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:04.736200+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:05.159893+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:05.246796+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:05.282224+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:05.282669+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:05.468879+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:05.469904+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:05.472908+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:08.707550+00:00", "trade", 8.9891, 500.0]
["2026-09-16T19:03:09.063446+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:09.063475+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:09.332243+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:11.998888+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:12.010163+00:00", "trade", 8.99, 20.0]
["2026-09-16T19:03:12.419721+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:12.421987+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:12.816625+00:00", "trade", 8.9885, 10.0]
["2026-09-16T19:03:12.945583+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:13.307499+00:00", "trade", 8.9787, 50.0]
["2026-09-16T19:03:14.280640+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:14.287947+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:14.335763+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:14.335790+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:14.486850+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:14.775067+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:14.848471+00:00", "trade", 8.9998, 500.0]
["2026-09-16T19:03:14.875679+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:14.876138+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:15.763616+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:16.240774+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:16.241415+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:16.241423+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:16.295716+00:00", "trade", 8.9984, 100.0]
["2026-09-16T19:03:16.320883+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:16.506782+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:19.493758+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:19.525272+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:19.531802+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:19.608919+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:19.663900+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:19.684083+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:19.716640+00:00", "trade", 8.995, 75.0]
["2026-09-16T19:03:19.717414+00:00", "trade", 8.995, 75.0]
["2026-09-16T19:03:19.717892+00:00", "trade", 8.995, 50.0]
["2026-09-16T19:03:19.719693+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:19.762751+00:00", "trade", 9.0, 50.0]
["2026-09-16T19:03:19.763156+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:19.763167+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:19.763613+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:19.956453+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:03:20.221929+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:20.223332+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:20.223780+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:20.559191+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:20.565520+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:20.568449+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:20.604057+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:20.657671+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:21.233913+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:21.238414+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:21.247182+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:21.249304+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:21.250108+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:21.316499+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:21.335808+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:21.345853+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:21.346787+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:21.350819+00:00", "trade", 8.995, 75.0]
["2026-09-16T19:03:21.351582+00:00", "trade", 8.995, 75.0]
["2026-09-16T19:03:21.352067+00:00", "trade", 8.995, 75.0]
["2026-09-16T19:03:21.352126+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:21.352203+00:00", "trade", 8.995, 75.0]
["2026-09-16T19:03:21.358238+00:00", "trade", 8.995, 75.0]
["2026-09-16T19:03:21.358303+00:00", "trade", 8.995, 75.0]
["2026-09-16T19:03:21.369135+00:00", "trade", 8.995, 434.0]
["2026-09-16T19:03:21.369195+00:00", "trade", 8.995, 44.0]
["2026-09-16T19:03:21.369765+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:21.370469+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:21.370924+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:21.371258+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:21.648871+00:00", "trade", 9.0, 8.0]
["2026-09-16T19:03:21.648898+00:00", "trade", 8.995, 8.0]
["2026-09-16T19:03:22.154946+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:22.365907+00:00", "trade", 8.9903, 11.0]
["2026-09-16T19:03:22.529124+00:00", "trade", 8.9904, 2.0]
["2026-09-16T19:03:22.795091+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:22.870615+00:00", "trade", 8.9986, 59.0]
["2026-09-16T19:03:23.080149+00:00", "trade", 8.9986, 1.0]
["2026-09-16T19:03:23.085820+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:23.253808+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:24.540188+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:24.684569+00:00", "trade", 9.0, 44.0]
["2026-09-16T19:03:25.431171+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:25.431557+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:25.445906+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:25.446416+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:25.447790+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:25.449524+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:25.450584+00:00", "trade", 8.995, 12.0]
["2026-09-16T19:03:25.461966+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:25.462482+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:25.532420+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:25.945992+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.063560+00:00", "trade", 8.99, 10.0]
["2026-09-16T19:03:26.069808+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.071041+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.071100+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.076943+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.244488+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.264503+00:00", "trade", 8.9984, 28.0]
["2026-09-16T19:03:26.264995+00:00", "trade", 8.995, 10.0]
["2026-09-16T19:03:26.265321+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.282210+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.293623+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.387757+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.401183+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.414074+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.514764+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.681954+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.797653+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:26.798694+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:28.113926+00:00", "trade", 8.9927, 40.0]
["2026-09-16T19:03:28.128442+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:28.133682+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:28.241911+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:28.758860+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:28.766662+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:29.161540+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:29.357922+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:29.511194+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:29.783684+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:29.785677+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.451223+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:30.451684+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.535445+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.577246+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.577485+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.612746+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.613335+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.670963+00:00", "trade", 8.99, 29.0]
["2026-09-16T19:03:30.671406+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.671422+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.671498+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.671886+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.714627+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.775439+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:30.990926+00:00", "trade", 8.9999, 174.0]
["2026-09-16T19:03:31.112508+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:31.119853+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:31.251046+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:31.601086+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:31.601563+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:03:31.657997+00:00", "trade", 8.995, 5.0]
["2026-09-16T19:03:31.730884+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:31.736822+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:31.777780+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:31.808288+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:31.881816+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:31.882305+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:31.987950+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:32.349598+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:32.361608+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:32.510271+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:32.543571+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:32.659744+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:32.770109+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:33.022935+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:33.205925+00:00", "trade", 8.995, 5.0]
["2026-09-16T19:03:33.206754+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:33.226478+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:33.349692+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:33.458608+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:34.579512+00:00", "trade", 8.995, 199.0]
["2026-09-16T19:03:34.745262+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:34.747036+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:34.747391+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:35.686088+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:36.529541+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:36.711725+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:36.716037+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:03:36.716093+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:03:36.716634+00:00", "trade", 8.99, 9.0]
["2026-09-16T19:03:36.716650+00:00", "trade", 8.99, 11.0]
["2026-09-16T19:03:36.717857+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:03:37.873801+00:00", "trade", 8.9911, 3.0]
["2026-09-16T19:03:38.259885+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:38.347027+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:39.244742+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:40.533155+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:40.618599+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:41.069230+00:00", "trade", 8.995, 1.0]
["2026-09-16T19:03:41.070217+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:03:41.071544+00:00", "trade", 8.99, 144.0]
["2026-09-16T19:03:41.869235+00:00", "trade", 9.0, 15.0]
["2026-09-16T19:03:41.869254+00:00", "trade", 8.995, 15.0]
["2026-09-16T19:03:41.940188+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:41.940258+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:42.483413+00:00", "trade", 9.0, 1000.0]
["2026-09-16T19:03:42.836514+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.435903+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.436608+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.458901+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.459368+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:43.460049+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.462944+00:00", "trade", 8.995, 12.0]
["2026-09-16T19:03:43.462945+00:00", "trade", 8.995, 88.0]
["2026-09-16T19:03:43.465351+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.465469+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:43.465661+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:43.471991+00:00", "trade", 8.995, 12.0]
["2026-09-16T19:03:43.480559+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.480580+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:43.480705+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:03:43.540562+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.731619+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.736698+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.736731+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.736870+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.736878+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.736890+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.736899+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.736903+00:00", "trade", 9.0, 3.0]
["2026-09-16T19:03:43.736908+00:00", "trade", 9.0, 20.0]
["2026-09-16T19:03:43.736909+00:00", "trade", 9.0, 5.0]
["2026-09-16T19:03:43.736915+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.736917+00:00", "trade", 9.0, 15.0]
["2026-09-16T19:03:43.736926+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.737042+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.737348+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.737394+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.748122+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:43.873944+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:44.083284+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:44.084017+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.294535+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404203+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404210+00:00", "trade", 9.0, 77.0]
["2026-09-16T19:03:45.404211+00:00", "trade", 9.0, 40.0]
["2026-09-16T19:03:45.404227+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404233+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404239+00:00", "trade", 9.0, 120.0]
["2026-09-16T19:03:45.404240+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404241+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404243+00:00", "trade", 9.0, 20.0]
["2026-09-16T19:03:45.404244+00:00", "trade", 9.0, 80.0]
["2026-09-16T19:03:45.404247+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404248+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404251+00:00", "trade", 9.0, 51.0]
["2026-09-16T19:03:45.404254+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404261+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404268+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404275+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404281+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404294+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404300+00:00", "trade", 9.0, 14.0]
["2026-09-16T19:03:45.404302+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404309+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404315+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404322+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404329+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404338+00:00", "trade", 9.0, 49.0]
["2026-09-16T19:03:45.404341+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:03:45.404342+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404349+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404355+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404362+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404370+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404376+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404383+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404390+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404398+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404404+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:03:45.404405+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:03:45.404412+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404419+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404426+00:00", "trade", 9.0, 20.0]
["2026-09-16T19:03:45.404426+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404433+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404440+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404446+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404453+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404459+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404462+00:00", "trade", 9.0, 271.0]
["2026-09-16T19:03:45.404466+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404473+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404480+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404481+00:00", "trade", 9.0, 178.0]
["2026-09-16T19:03:45.404488+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404604+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.404805+00:00", "trade", 9.0, 99.0]
["2026-09-16T19:03:45.404866+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.405152+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.405158+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.405184+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.405333+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.406332+00:00", "trade", 9.0, 4.0]
["2026-09-16T19:03:45.408278+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.408292+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.408342+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.439097+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.439105+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.439588+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.514978+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:45.987333+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:03:46.164231+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:46.204041+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:46.300657+00:00", "trade", 9.005, 6.0]
["2026-09-16T19:03:46.441058+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:46.507549+00:00", "trade", 8.9809, 40.0]
["2026-09-16T19:03:46.509005+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:46.564540+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:46.564541+00:00", "trade", 9.0, 229.0]
["2026-09-16T19:03:46.564570+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:46.564597+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:46.607804+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:46.614958+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:46.689558+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:47.108100+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:47.108128+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:47.570354+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:47.570383+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:47.722303+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:47.722330+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:47.722867+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.251000+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.251026+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.337811+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.337846+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.412135+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.412161+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.466793+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.469465+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.506665+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.600411+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.600416+00:00", "trade", 9.0, 10.0]
["2026-09-16T19:03:48.600421+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.600448+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.601367+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:03:48.601376+00:00", "trade", 9.0, 300.0]
["2026-09-16T19:03:48.601379+00:00", "trade", 9.0, 89.0]
["2026-09-16T19:03:48.601386+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.602481+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.607651+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.610486+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.610494+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.610506+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.627243+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.633808+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.645146+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.647652+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:48.682953+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:49.614189+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:49.887628+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:49.999076+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:50.908652+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:51.113644+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:03:51.187229+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:51.188894+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:51.292728+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:51.503587+00:00", "trade", 9.0, 5.0]
["2026-09-16T19:03:52.147390+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:52.161247+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:52.163749+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:52.184589+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:52.217825+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:53.802191+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:53.802200+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:54.470500+00:00", "trade", 8.9869, 1.0]
["2026-09-16T19:03:55.613432+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:55.800670+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:55.800701+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:55.802950+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:55.802982+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:55.812700+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:55.812727+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:55.829774+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:56.028488+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:03:56.029618+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:56.081588+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:56.419248+00:00", "trade", 9.0, 10.0]
["2026-09-16T19:03:56.419295+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:03:56.421111+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:56.467067+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:56.467568+00:00", "trade", 9.005, 4.0]
["2026-09-16T19:03:56.468038+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:56.509301+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:57.208170+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:57.208719+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:57.281207+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:57.339944+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:57.430390+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:57.430417+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:57.476437+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:57.476533+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:58.044920+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:03:58.323589+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:58.324150+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:58.401240+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:58.439007+00:00", "trade", 8.9975, 1.0]
["2026-09-16T19:03:58.450345+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:58.450704+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:58.451002+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:58.473085+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:58.509793+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:58.510224+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:58.735828+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:59.179205+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:59.553335+00:00", "trade", 9.005, 150.0]
["2026-09-16T19:03:59.865063+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:59.913052+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:03:59.989294+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:00.326573+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:00.682369+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:00.685989+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:00.687420+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:00.752618+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:00.752688+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:00.866987+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:00.880497+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:01.128626+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:01.490022+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:01.530982+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:02.590076+00:00", "trade", 8.9866, 200.0]
["2026-09-16T19:04:02.597373+00:00", "trade", 8.9866, 33.0]
["2026-09-16T19:04:03.660174+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:03.705693+00:00", "trade", 9.005, 1.0]
["2026-09-16T19:04:03.708535+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:03.712301+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:03.712328+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:03.713059+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:03.943771+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:03.944568+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:03.960328+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:04.102117+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:04.168536+00:00", "trade", 9.005, 15.0]
["2026-09-16T19:04:04.518651+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:04.563333+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:05.042496+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:05.111853+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:04:05.220903+00:00", "trade", 9.005, 200.0]
["2026-09-16T19:04:05.627086+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:05.692805+00:00", "trade", 9.005, 993.0]
["2026-09-16T19:04:05.754664+00:00", "trade", 9.005, 2.0]
["2026-09-16T19:04:05.778853+00:00", "trade", 9.0084, 3.0]
["2026-09-16T19:04:06.312634+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:06.602800+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:07.223846+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:07.325358+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:07.325899+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:07.403531+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:07.425167+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:07.456344+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:07.526630+00:00", "trade", 9.005, 30.0]
["2026-09-16T19:04:07.536605+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:07.537821+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:07.540168+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:07.606736+00:00", "trade", 9.005, 4.0]
["2026-09-16T19:04:07.791739+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.048970+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.049544+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.067905+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:04:08.181725+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.182429+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.201003+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.258368+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.766373+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.766512+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.766806+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.949329+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.950474+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.951000+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.960738+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:08.966168+00:00", "trade", 9.0016, 1.0]
["2026-09-16T19:04:09.169903+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:09.312347+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:09.312355+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:09.331163+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:09.716640+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:09.766216+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:09.766923+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:10.216022+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:04:10.216331+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:04:10.216336+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:04:10.225932+00:00", "trade", 9.005, 40.0]
["2026-09-16T19:04:10.592654+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.020567+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.020598+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.021432+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.021471+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.021727+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.022007+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.230224+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.231384+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.233664+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.233671+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.233679+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.233690+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.233699+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.233701+00:00", "trade", 9.01, 15.0]
["2026-09-16T19:04:11.233706+00:00", "trade", 9.01, 5.0]
["2026-09-16T19:04:11.233706+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.233707+00:00", "trade", 9.01, 15.0]
["2026-09-16T19:04:11.233718+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.234176+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.234433+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.234580+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.235183+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.236566+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.281430+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.313487+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.320238+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:11.624581+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:12.094829+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:12.096772+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:12.122345+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:12.151225+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:12.151974+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:12.230286+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:12.526089+00:00", "trade", 9.005, 44.0]
["2026-09-16T19:04:12.526141+00:00", "trade", 9.005, 40.0]
["2026-09-16T19:04:12.560076+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:12.671065+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:12.839853+00:00", "trade", 8.999, 10.0]
["2026-09-16T19:04:13.478642+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:13.478760+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:13.493224+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:13.518992+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:13.529442+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:13.687165+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:14.499936+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:14.500054+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:14.585283+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:15.065431+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:15.077338+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:15.077365+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:15.077732+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:15.079576+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:15.086931+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:16.050271+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:04:16.444822+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:04:16.444854+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:04:16.446247+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:16.446696+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:16.450793+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:16.451256+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:16.558917+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:16.559461+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:16.636955+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:16.718140+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:16.732923+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:17.274178+00:00", "trade", 9.005, 99.0]
["2026-09-16T19:04:17.375272+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:17.842393+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:17.867160+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:17.867619+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:17.883878+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:17.884321+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:17.904097+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:17.905078+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:17.911848+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.348906+00:00", "trade", 9.005, 45.0]
["2026-09-16T19:04:18.362429+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:04:18.362431+00:00", "trade", 9.0, 71.0]
["2026-09-16T19:04:18.362432+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:18.362433+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:04:18.362440+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:18.362440+00:00", "trade", 9.0, 12.0]
["2026-09-16T19:04:18.362440+00:00", "trade", 9.0, 300.0]
["2026-09-16T19:04:18.362442+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:18.362538+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362545+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362552+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362558+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362565+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362571+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362577+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362591+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362750+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:18.362752+00:00", "trade", 9.0, 5.0]
["2026-09-16T19:04:18.362757+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362764+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362772+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362781+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:18.362786+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362793+00:00", "trade", 9.0, 12.0]
["2026-09-16T19:04:18.362811+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:18.362860+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:18.362916+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.362923+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.362931+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.362937+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.362943+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.362950+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.362955+00:00", "trade", 9.0, 239.0]
["2026-09-16T19:04:18.362956+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.362962+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.362969+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.362976+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.362983+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.362995+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:18.362996+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:18.362996+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.362998+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:04:18.362998+00:00", "trade", 9.0, 55.0]
["2026-09-16T19:04:18.362998+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.363003+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.363009+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.363012+00:00", "trade", 9.0, 45.0]
["2026-09-16T19:04:18.363012+00:00", "trade", 9.0, 75.0]
["2026-09-16T19:04:18.363013+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.363016+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.363030+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.363043+00:00", "trade", 9.0, 29.0]
["2026-09-16T19:04:18.363045+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:18.363045+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:04:18.363046+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.363116+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:18.363235+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.363242+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:18.363254+00:00", "trade", 9.0, 28.0]
["2026-09-16T19:04:18.363259+00:00", "trade", 9.0, 42.0]
["2026-09-16T19:04:18.363260+00:00", "trade", 9.0, 8.0]
["2026-09-16T19:04:18.363262+00:00", "trade", 9.0, 56.0]
["2026-09-16T19:04:18.363264+00:00", "trade", 9.0, 70.0]
["2026-09-16T19:04:18.363268+00:00", "trade", 9.0, 20.0]
["2026-09-16T19:04:18.363299+00:00", "trade", 9.0, 45.0]
["2026-09-16T19:04:18.363324+00:00", "trade", 9.0, 45.0]
["2026-09-16T19:04:18.363332+00:00", "trade", 9.0, 128.0]
["2026-09-16T19:04:18.363334+00:00", "trade", 9.0, 45.0]
["2026-09-16T19:04:18.363362+00:00", "trade", 9.0, 8.0]
["2026-09-16T19:04:18.363426+00:00", "trade", 9.0, 45.0]
["2026-09-16T19:04:18.363487+00:00", "trade", 9.0, 10.0]
["2026-09-16T19:04:18.363510+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:18.363553+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.363555+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.363566+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.363580+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.363590+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.363638+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.363639+00:00", "trade", 9.0, 50.0]
["2026-09-16T19:04:18.363642+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:04:18.363642+00:00", "trade", 9.0, 12.0]
["2026-09-16T19:04:18.363653+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.363660+00:00", "trade", 9.0, 42.0]
["2026-09-16T19:04:18.363695+00:00", "trade", 9.0, 45.0]
["2026-09-16T19:04:18.363698+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.363706+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.364021+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.364257+00:00", "trade", 9.0, 30.0]
["2026-09-16T19:04:18.364356+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.364447+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:04:18.364455+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.364817+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:18.365443+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.365949+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.366343+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.367238+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:18.387543+00:00", "trade", 9.0, 11.0]
["2026-09-16T19:04:18.394602+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.463228+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.566001+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:18.955208+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:19.084756+00:00", "trade", 8.995, 2.0]
["2026-09-16T19:04:19.086409+00:00", "trade", 8.9994, 4.0]
["2026-09-16T19:04:19.644795+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:19.645234+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:19.645695+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:19.759202+00:00", "trade", 8.9992, 71.0]
["2026-09-16T19:04:19.771489+00:00", "trade", 8.995, 20.0]
["2026-09-16T19:04:19.807657+00:00", "trade", 8.9992, 1.0]
["2026-09-16T19:04:19.808701+00:00", "trade", 8.9992, 33.0]
["2026-09-16T19:04:20.117971+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:20.407498+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:20.628764+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:20.629755+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:20.629831+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:20.629857+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:20.629873+00:00", "trade", 8.99, 10.0]
["2026-09-16T19:04:20.836612+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:20.836718+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:21.529186+00:00", "trade", 8.995, 12.0]
["2026-09-16T19:04:21.530518+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:21.530980+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:21.565624+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:21.748816+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:22.440885+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:22.441272+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:22.780437+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:22.780467+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:22.781063+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:23.441762+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:04:23.766178+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:24.109925+00:00", "trade", 8.9858, 13.0]
["2026-09-16T19:04:24.182917+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:24.187151+00:00", "trade", 8.995, 73.0]
["2026-09-16T19:04:24.514938+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:24.529948+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:24.530051+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:24.532088+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:24.572658+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:24.602754+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:24.603259+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:24.663068+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:25.538328+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:25.538793+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:25.945149+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:26.052338+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:26.275841+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:26.276304+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:26.324129+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:26.585619+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:26.762734+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:26.767628+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:28.495881+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:28.498709+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:28.838581+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:28.838602+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:28.838610+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:28.839583+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:29.115466+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:29.161744+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:29.162313+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:29.193551+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:29.733500+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:29.735187+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:29.896970+00:00", "trade", 9.0, 12.0]
["2026-09-16T19:04:29.897800+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:29.898270+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:29.938643+00:00", "trade", 9.0001, 500.0]
["2026-09-16T19:04:30.202009+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:30.224337+00:00", "trade", 9.0001, 100.0]
["2026-09-16T19:04:30.224523+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:30.506156+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:30.507004+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:30.514639+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:30.514655+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:04:30.514658+00:00", "trade", 8.995, 300.0]
["2026-09-16T19:04:30.515095+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:30.515555+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:30.519932+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:30.520770+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:30.520840+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:30.522151+00:00", "trade", 8.995, 400.0]
["2026-09-16T19:04:30.523635+00:00", "trade", 8.995, 434.0]
["2026-09-16T19:04:30.523637+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:30.529376+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:30.530641+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:04:30.530993+00:00", "trade", 8.995, 118.0]
["2026-09-16T19:04:30.531047+00:00", "trade", 8.995, 64.0]
["2026-09-16T19:04:30.531058+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:30.531106+00:00", "trade", 8.995, 18.0]
["2026-09-16T19:04:30.662759+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:30.663661+00:00", "trade", 8.995, 9.0]
["2026-09-16T19:04:30.669432+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:30.673249+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:30.674629+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:30.678316+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:30.726519+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.102991+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286029+00:00", "trade", 9.0, 6.0]
["2026-09-16T19:04:31.286031+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:31.286033+00:00", "trade", 9.0, 294.0]
["2026-09-16T19:04:31.286104+00:00", "trade", 9.0, 96.0]
["2026-09-16T19:04:31.286111+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286123+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286137+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286144+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286151+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286158+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286395+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:31.286403+00:00", "trade", 9.0, 66.0]
["2026-09-16T19:04:31.286411+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286412+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286419+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286420+00:00", "trade", 9.0, 35.0]
["2026-09-16T19:04:31.286420+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:31.286426+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286433+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286436+00:00", "trade", 9.0, 25.0]
["2026-09-16T19:04:31.286440+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286441+00:00", "trade", 9.0, 20.0]
["2026-09-16T19:04:31.286446+00:00", "trade", 9.0, 120.0]
["2026-09-16T19:04:31.286447+00:00", "trade", 9.0, 140.0]
["2026-09-16T19:04:31.286454+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:31.286616+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286642+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286712+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286719+00:00", "trade", 9.0, 40.0]
["2026-09-16T19:04:31.286721+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:31.286721+00:00", "trade", 9.0, 64.0]
["2026-09-16T19:04:31.286746+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:31.286803+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:31.286808+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.286811+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.286818+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.286825+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.286839+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.286842+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.286846+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.286852+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.286854+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:04:31.286859+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.286988+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.287161+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.287206+00:00", "trade", 9.0, 176.0]
["2026-09-16T19:04:31.287267+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.287283+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.287338+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.287777+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.287785+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.287801+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.289108+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.290382+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.291045+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.315121+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.316968+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.409927+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.410392+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.501259+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.502852+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.568310+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.575448+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.575916+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.575964+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.575973+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.576428+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.576454+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.653160+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:31.686504+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:32.095616+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:32.096128+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:32.096144+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:32.096590+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:32.096632+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:32.170056+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:32.194593+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:32.274649+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:32.571217+00:00", "trade", 8.9993, 21.0]
["2026-09-16T19:04:32.675587+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:32.677281+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:33.341124+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:33.341639+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:33.342097+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:33.342137+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:33.347759+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:04:33.348029+00:00", "trade", 9.0, 32.0]
["2026-09-16T19:04:33.348029+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:33.348033+00:00", "quote", 8.99, 9.01]
["2026-09-16T19:04:33.348046+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348054+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348061+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348067+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348074+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348088+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348095+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348102+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348108+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348114+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348120+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348126+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348216+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348257+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:33.348290+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:33.348323+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:33.348363+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:33.348374+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:33.348383+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:33.348391+00:00", "trade", 9.0, 3.0]
["2026-09-16T19:04:33.348409+00:00", "trade", 9.0, 19.0]
["2026-09-16T19:04:33.348409+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:04:33.348424+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:04:33.348473+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348546+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348575+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:04:33.348601+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348696+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.348745+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.349022+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.349333+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.350239+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.350403+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.350410+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.352553+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.381152+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.381187+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.560576+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.741272+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:33.742951+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:34.005862+00:00", "trade", 8.9941, 60.0]
["2026-09-16T19:04:34.006932+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:34.007398+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:34.114625+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:34.117727+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:34.415879+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:34.967953+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:35.040163+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:36.027570+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:36.032973+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:36.032980+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:36.077157+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:36.186904+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:36.198849+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:36.198879+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:36.199913+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:36.324032+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:36.959242+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:37.049158+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:37.409297+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:37.579553+00:00", "trade", 8.995, 5.0]
["2026-09-16T19:04:37.805203+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:37.966267+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.141296+00:00", "trade", 8.9896, 157.0]
["2026-09-16T19:04:38.157054+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.278188+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.278550+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.278686+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.278700+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.279150+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.279161+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.282315+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.288112+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.402676+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.403505+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.404665+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.807881+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:38.951708+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:39.141128+00:00", "trade", 8.9994, 400.0]
["2026-09-16T19:04:39.302219+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:39.304499+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:40.297024+00:00", "trade", 8.995, 140.0]
["2026-09-16T19:04:40.298029+00:00", "trade", 8.995, 217.0]
["2026-09-16T19:04:40.298560+00:00", "trade", 8.995, 83.0]
["2026-09-16T19:04:40.537675+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:40.647470+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:40.648372+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:40.906264+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:40.908684+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:40.916800+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:41.048727+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:41.351277+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:41.907028+00:00", "trade", 8.995, 52.0]
["2026-09-16T19:04:42.029892+00:00", "trade", 8.9994, 1.0]
["2026-09-16T19:04:42.094717+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:43.201133+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:43.354169+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:43.354254+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:43.392544+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:43.416814+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:43.416834+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:43.419140+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:44.605916+00:00", "trade", 8.9897, 600.0]
["2026-09-16T19:04:45.561201+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:45.563269+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:45.651407+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:45.651434+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:45.771356+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:45.965557+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:46.733552+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:46.733579+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:46.795028+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:46.841999+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:47.386293+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:47.386983+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:47.630737+00:00", "trade", 8.995, 555.0]
["2026-09-16T19:04:47.631864+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:47.751358+00:00", "trade", 8.995, 13.0]
["2026-09-16T19:04:47.753147+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:48.013037+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:48.014328+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:48.531577+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:04:49.208254+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:49.208306+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.208300+00:00", "trade", 8.995, 1.0]
["2026-09-16T19:04:50.708348+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.709185+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.711666+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.719968+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734287+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:04:50.734288+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:04:50.734288+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734291+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:04:50.734291+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:04:50.734294+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734295+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:04:50.734295+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:04:50.734301+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734331+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:04:50.734391+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734398+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734404+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734411+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734417+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734437+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734514+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734526+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734538+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:04:50.734543+00:00", "trade", 8.99, 6.0]
["2026-09-16T19:04:50.734545+00:00", "trade", 8.99, 3.0]
["2026-09-16T19:04:50.734547+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734558+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:04:50.734560+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734568+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:04:50.734575+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:04:50.734578+00:00", "trade", 8.99, 14.0]
["2026-09-16T19:04:50.734616+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:04:50.734616+00:00", "trade", 8.99, 4.0]
["2026-09-16T19:04:50.734627+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734644+00:00", "trade", 8.99, 88.0]
["2026-09-16T19:04:50.734646+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:04:50.734646+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:04:50.734646+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:04:50.734696+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:04:50.734703+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:04:50.734712+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:04:50.734715+00:00", "trade", 8.99, 97.0]
["2026-09-16T19:04:50.734716+00:00", "trade", 8.99, 3.0]
["2026-09-16T19:04:50.734716+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.734719+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.734726+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.734732+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.734739+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.734746+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.734753+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.734802+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.734840+00:00", "trade", 8.99, 6.0]
["2026-09-16T19:04:50.734987+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.734994+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.735025+00:00", "trade", 8.99, 8.0]
["2026-09-16T19:04:50.735061+00:00", "trade", 8.99, 86.0]
["2026-09-16T19:04:50.735083+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.735088+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.735287+00:00", "trade", 8.9875, 19.0]
["2026-09-16T19:04:50.736342+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.736539+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.736988+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.737146+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.737317+00:00", "trade", 8.9935, 40.0]
["2026-09-16T19:04:50.737388+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.737457+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:50.737694+00:00", "trade", 8.99, 42.0]
["2026-09-16T19:04:50.767986+00:00", "trade", 8.99, 11.0]
["2026-09-16T19:04:50.768034+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:51.163825+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:51.173394+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:51.202241+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:51.218702+00:00", "trade", 8.9899, 3.0]
["2026-09-16T19:04:51.241220+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:51.242768+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:51.279297+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:51.312339+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:04:51.312365+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:51.313023+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:51.313494+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:51.355506+00:00", "trade", 8.99, 50.0]
["2026-09-16T19:04:51.355506+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:51.755827+00:00", "trade", 8.985, 50.0]
["2026-09-16T19:04:52.188556+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:52.191492+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:53.590470+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:54.273566+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:54.274029+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:54.328856+00:00", "trade", 8.98, 7.0]
["2026-09-16T19:04:54.434280+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:04:54.434318+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:04:54.452783+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:04:54.656005+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:54.938470+00:00", "trade", 8.9887, 1172.0]
["2026-09-16T19:04:54.939055+00:00", "trade", 8.9881, 74.0]
["2026-09-16T19:04:55.103450+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:55.104036+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:04:55.112546+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:04:55.482692+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:55.755075+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:55.765541+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:55.765595+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:55.822136+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:55.847815+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:55.848375+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:56.382744+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:56.385905+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:56.426792+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:56.426819+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:56.427331+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:56.989545+00:00", "trade", 8.99, 2700.0]
["2026-09-16T19:04:56.990140+00:00", "trade", 8.9897, 119.0]
["2026-09-16T19:04:56.993280+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:56.993306+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:57.040399+00:00", "trade", 8.985, 2.0]
["2026-09-16T19:04:57.042119+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:57.136935+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:57.701059+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:04:58.296814+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:58.297293+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:58.304347+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:58.305035+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:58.305494+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:58.377416+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:58.606773+00:00", "trade", 8.996, 1.0]
["2026-09-16T19:04:59.323428+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:59.323455+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:59.339125+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:04:59.472728+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:00.250123+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:00.254609+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:00.456394+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:00.542212+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:00.879190+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:00.879657+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:01.254789+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:01.254908+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:01.255008+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:01.441803+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:01.535701+00:00", "trade", 8.985, 10.0]
["2026-09-16T19:05:01.548766+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:01.548847+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:01.558705+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:01.609122+00:00", "trade", 8.9927, 26.0]
["2026-09-16T19:05:01.649656+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:01.712757+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:01.713204+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:01.713852+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:01.802512+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.288506+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.289284+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.292658+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.293545+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.370401+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.370590+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.398061+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.526689+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.659731+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.667122+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.880856+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.912705+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:02.929166+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:03.011074+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:03.012690+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:05:03.020326+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:05:03.648380+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:03.648435+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:03.648786+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:04.079979+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:05:04.082210+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:05:04.088281+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:05:04.170745+00:00", "trade", 8.98, 1.0]
["2026-09-16T19:05:04.350879+00:00", "trade", 8.9899, 10.0]
["2026-09-16T19:05:04.533029+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:04.544243+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:05:04.544528+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:05:04.545123+00:00", "trade", 8.9889, 40.0]
["2026-09-16T19:05:04.857208+00:00", "trade", 8.9893, 333.0]
["2026-09-16T19:05:04.857574+00:00", "trade", 8.9893, 1.0]
["2026-09-16T19:05:05.454916+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:05.481092+00:00", "trade", 8.994, 83.0]
["2026-09-16T19:05:05.941717+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:05:05.942302+00:00", "trade", 8.9864, 43.0]
["2026-09-16T19:05:05.943958+00:00", "trade", 8.985, 117.0]
["2026-09-16T19:05:05.944241+00:00", "trade", 8.985, 20.0]
["2026-09-16T19:05:06.216296+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.216511+00:00", "trade", 8.99, 30.0]
["2026-09-16T19:05:06.216574+00:00", "trade", 8.99, 3.0]
["2026-09-16T19:05:06.216784+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.216847+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.216864+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:05:06.216945+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.216965+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.216971+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.217058+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.217210+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.218053+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.227893+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.228242+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.302093+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.302593+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.302600+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.404108+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.430705+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.505529+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.766142+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.864894+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:06.865989+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:07.217115+00:00", "trade", 8.98, 2.0]
["2026-09-16T19:05:07.217590+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:05:07.218373+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:05:07.641821+00:00", "trade", 8.9884, 4.0]
["2026-09-16T19:05:08.061101+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:08.099916+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:08.100624+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:08.149205+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:08.180549+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:08.307553+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:08.383805+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:08.563444+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:08.961162+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:09.071314+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:09.475057+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:09.794411+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:09.878632+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:09.879212+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:09.915539+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:10.736059+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:10.924692+00:00", "trade", 8.9814, 9.0]
["2026-09-16T19:05:11.247363+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:11.730461+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:12.106882+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:12.743107+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:12.743793+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:12.746776+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:12.768207+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:12.774824+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:13.209383+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:14.023118+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:14.023549+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:14.354328+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:14.983683+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:14.984171+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:14.984639+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:15.093335+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:15.306359+00:00", "trade", 8.985, 222.0]
["2026-09-16T19:05:15.307813+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:15.494673+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:15.736811+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:15.848662+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:15.954298+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:16.032686+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:16.632371+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:17.140524+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:17.140987+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:17.141075+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:17.224161+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:17.371966+00:00", "trade", 8.9939, 10.0]
["2026-09-16T19:05:17.731064+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:05:17.731428+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:05:18.059182+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:05:18.059183+00:00", "trade", 8.98, 86.0]
["2026-09-16T19:05:18.059185+00:00", "trade", 8.98, 4.0]
["2026-09-16T19:05:18.059186+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:05:18.059190+00:00", "trade", 8.98, 4.0]
["2026-09-16T19:05:18.059190+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:05:18.059192+00:00", "trade", 8.98, 1.0]
["2026-09-16T19:05:18.059214+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:05:18.059229+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:05:18.059271+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:05:18.059274+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:05:18.059280+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:05:18.059281+00:00", "trade", 8.98, 20.0]
["2026-09-16T19:05:18.059289+00:00", "trade", 8.98, 12.0]
["2026-09-16T19:05:18.059298+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059304+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059312+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059326+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059333+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059339+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059346+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059354+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059361+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059368+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059375+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059382+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059389+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059395+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059505+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:05:18.059512+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:05:18.059520+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:05:18.059526+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:05:18.059534+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:05:18.059540+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:05:18.059547+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:05:18.059554+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:05:18.059561+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:05:18.059568+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:05:18.059583+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:05:18.059589+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:05:18.059596+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:05:18.059597+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:05:18.059599+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:05:18.059599+00:00", "trade", 8.98, 1.0]
["2026-09-16T19:05:18.059599+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:05:18.059600+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.059603+00:00", "trade", 8.98, 4.0]
["2026-09-16T19:05:18.059604+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.059611+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.059619+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.059626+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.059633+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.059653+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.059656+00:00", "trade", 8.98, 15.0]
["2026-09-16T19:05:18.060000+00:00", "trade", 8.975, 14.0]
["2026-09-16T19:05:18.060022+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.061207+00:00", "trade", 8.975, 3.0]
["2026-09-16T19:05:18.061231+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.061296+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.062289+00:00", "trade", 8.97, 3.0]
["2026-09-16T19:05:18.062332+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.063240+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.064222+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.066241+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.068230+00:00", "trade", 8.975, 300.0]
["2026-09-16T19:05:18.068897+00:00", "trade", 8.98, 500.0]
["2026-09-16T19:05:18.069220+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.069263+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.070315+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:05:18.070780+00:00", "trade", 8.9827, 41.0]
["2026-09-16T19:05:18.073798+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.073888+00:00", "trade", 8.975, 17.0]
["2026-09-16T19:05:18.075159+00:00", "trade", 8.9799, 40.0]
["2026-09-16T19:05:18.075462+00:00", "trade", 8.9785, 41.0]
["2026-09-16T19:05:18.076585+00:00", "trade", 8.975, 46.0]
["2026-09-16T19:05:18.081972+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.081998+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.087839+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.089056+00:00", "trade", 8.97, 6.0]
["2026-09-16T19:05:18.090797+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.126758+00:00", "trade", 8.98, 10.0]
["2026-09-16T19:05:18.151438+00:00", "trade", 8.9938, 13.0]
["2026-09-16T19:05:18.159768+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.160062+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.619176+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.730565+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.732739+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.766460+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.823965+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:18.862550+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:19.111769+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:19.279977+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:19.532063+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:19.547543+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:20.132785+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:20.273454+00:00", "trade", 8.975, 33.0]
["2026-09-16T19:05:20.275808+00:00", "trade", 8.975, 1.0]
["2026-09-16T19:05:20.535052+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:20.535513+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:20.535591+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:20.605963+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:20.621223+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:21.022002+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:21.054349+00:00", "trade", 8.97, 14.0]
["2026-09-16T19:05:21.430431+00:00", "trade", 8.98, 35.0]
["2026-09-16T19:05:21.577115+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356071+00:00", "trade", 8.97, 2.0]
["2026-09-16T19:05:22.356073+00:00", "trade", 8.97, 1.0]
["2026-09-16T19:05:22.356075+00:00", "trade", 8.97, 10.0]
["2026-09-16T19:05:22.356094+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356101+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356107+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:05:22.356108+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356108+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356112+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:22.356114+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356121+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356127+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356135+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356141+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356148+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356156+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356163+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:22.356164+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356165+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:22.356167+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:05:22.356167+00:00", "trade", 8.97, 2297.0]
["2026-09-16T19:05:22.356172+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356172+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356194+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356201+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356207+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356214+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356221+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356228+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356236+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356243+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356257+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:22.356264+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356272+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356279+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356285+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356291+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356298+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356304+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356311+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356317+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356331+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356339+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356346+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356366+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356372+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356379+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356385+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356408+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356416+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:22.356426+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:22.356428+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:22.356429+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.356926+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.357246+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.359034+00:00", "trade", 8.965, 92.0]
["2026-09-16T19:05:22.359055+00:00", "trade", 8.965, 158.0]
["2026-09-16T19:05:22.360168+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.360293+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.360604+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.361092+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.361599+00:00", "trade", 8.97, 11.0]
["2026-09-16T19:05:22.362071+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.388534+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:05:22.440327+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.440432+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.460428+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.502408+00:00", "trade", 8.9684, 5.0]
["2026-09-16T19:05:22.502772+00:00", "trade", 8.9684, 1.0]
["2026-09-16T19:05:22.528680+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.812531+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.834666+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.834698+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.835225+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.940524+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.940555+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.940746+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:05:22.941283+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:22.949356+00:00", "trade", 8.993, 15.0]
["2026-09-16T19:05:23.546941+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:23.608152+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:23.608174+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:23.616639+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:23.946079+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:24.021654+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:24.040728+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:24.050409+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:24.144202+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:24.144455+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:24.145159+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:24.145184+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:24.145912+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:24.146100+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:24.148257+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:24.186638+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:24.579181+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:25.745246+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:25.745274+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:25.745365+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:25.745737+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:25.745831+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:25.745837+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:25.753319+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:25.984452+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:25.985109+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:25.985224+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:25.985313+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.340285+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.340345+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.340845+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.351803+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.356208+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.356239+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.405916+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.405953+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.405972+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.406647+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.485982+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.486008+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.492527+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.802002+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.802076+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:26.810495+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.133060+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.133086+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.138828+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.242466+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.242499+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.243555+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.495063+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.527203+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.740702+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.788873+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.828137+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.828190+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.828225+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.828234+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.828849+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.845945+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.937221+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.937255+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.937280+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.968102+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.968128+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:27.968135+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:28.112546+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:28.238678+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:28.364537+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:29.424368+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:29.488322+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:29.928643+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:29.929626+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:29.929914+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:29.952768+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:30.162202+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:30.643106+00:00", "trade", 8.9933, 5.0]
["2026-09-16T19:05:30.707059+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:30.707088+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:30.824977+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:31.135144+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:31.136900+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:31.258051+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:31.662546+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.074694+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.089062+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.095160+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.096737+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:05:32.097758+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:05:32.124136+00:00", "trade", 8.97, 5.0]
["2026-09-16T19:05:32.124144+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.124477+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:05:32.124575+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.203539+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.235061+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.235103+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.235362+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.235988+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.489657+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.490084+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:32.542993+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:05:32.578542+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:33.090765+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:33.117575+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:33.431515+00:00", "trade", 8.9684, 1.0]
["2026-09-16T19:05:33.431879+00:00", "trade", 8.9684, 1.0]
["2026-09-16T19:05:33.460568+00:00", "trade", 8.965, 12.0]
["2026-09-16T19:05:33.998432+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:05:34.506027+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:34.720875+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:34.730663+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:34.823915+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:35.018902+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:35.019524+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:35.096282+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:35.098150+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:35.441905+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:36.535362+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:36.559694+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:37.122632+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:37.125484+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:37.126474+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:37.130851+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:37.272393+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:37.450310+00:00", "trade", 8.9825, 21.0]
["2026-09-16T19:05:37.536502+00:00", "trade", 8.96, 10.0]
["2026-09-16T19:05:37.655081+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:37.655200+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:37.777957+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:38.030557+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:38.031365+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:38.808299+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:38.936707+00:00", "trade", 8.9605, 1.0]
["2026-09-16T19:05:39.061801+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:39.154359+00:00", "trade", 8.9911, 3.0]
["2026-09-16T19:05:39.190521+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:39.190545+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:39.190983+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:39.225254+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:39.528523+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:40.142434+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:40.742372+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:40.742944+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:40.742966+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:40.867987+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:40.869538+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:40.870031+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:40.874263+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:40.877302+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:40.882415+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:41.260437+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:41.426427+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:42.165414+00:00", "trade", 8.965, 223.0]
["2026-09-16T19:05:42.166029+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:05:42.703523+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:42.704820+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:42.722459+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:42.726626+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:42.740327+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:42.774126+00:00", "trade", 8.965, 17.0]
["2026-09-16T19:05:42.775206+00:00", "trade", 8.965, 4.0]
["2026-09-16T19:05:43.374415+00:00", "trade", 8.9605, 1100.0]
["2026-09-16T19:05:43.375677+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:43.390064+00:00", "trade", 8.9926, 1.0]
["2026-09-16T19:05:43.462643+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:05:43.834318+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:44.353296+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:44.366043+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:44.471887+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:44.474741+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:44.475464+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:44.539877+00:00", "trade", 8.97, 20.0]
["2026-09-16T19:05:44.598735+00:00", "trade", 8.97, 1.0]
["2026-09-16T19:05:44.771638+00:00", "trade", 8.965, 50.0]
["2026-09-16T19:05:44.961820+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:45.387490+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:45.545113+00:00", "trade", 8.96, 5.0]
["2026-09-16T19:05:45.713028+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:45.718205+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:46.024004+00:00", "trade", 8.9699, 500.0]
["2026-09-16T19:05:46.027681+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:46.126550+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:46.268313+00:00", "trade", 8.96, 5.0]
["2026-09-16T19:05:46.286787+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:46.607057+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:46.774028+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:46.865271+00:00", "trade", 8.9605, 30.0]
["2026-09-16T19:05:47.153846+00:00", "trade", 8.9637, 5.0]
["2026-09-16T19:05:47.468465+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:47.637004+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:48.069910+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:48.184081+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:48.184542+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:48.270540+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:48.335389+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:48.340111+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:48.443138+00:00", "trade", 8.9793, 12.0]
["2026-09-16T19:05:48.584029+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:05:48.586000+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:48.586450+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:48.746216+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:48.864327+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:49.282594+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:05:49.282757+00:00", "trade", 8.965, 334.0]
["2026-09-16T19:05:49.330810+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:49.456447+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:49.596613+00:00", "trade", 8.965, 4.0]
["2026-09-16T19:05:49.660833+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:49.682390+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:49.696513+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:49.771430+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:50.455196+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:50.455213+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:50.455225+00:00", "trade", 8.96, 6.0]
["2026-09-16T19:05:50.455229+00:00", "trade", 8.96, 1.0]
["2026-09-16T19:05:50.455457+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:50.455694+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:50.456178+00:00", "trade", 8.96, 4.0]
["2026-09-16T19:05:50.465201+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:50.534915+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:50.993789+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:51.206780+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:05:51.358226+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:51.408884+00:00", "trade", 8.963, 11.0]
["2026-09-16T19:05:51.740267+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:51.933279+00:00", "trade", 8.9777, 100.0]
["2026-09-16T19:05:52.272692+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:52.291483+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:52.540715+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:05:52.541600+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:05:52.541796+00:00", "trade", 8.96, 58.0]
["2026-09-16T19:05:52.886125+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:53.323954+00:00", "trade", 8.965, 5.0]
["2026-09-16T19:05:53.325408+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:53.331266+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:53.331286+00:00", "trade", 8.96, 11.0]
["2026-09-16T19:05:53.331638+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:53.331730+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:54.135549+00:00", "trade", 8.9623, 1.0]
["2026-09-16T19:05:54.603381+00:00", "trade", 8.9901, 53.0]
["2026-09-16T19:05:54.732020+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:54.732776+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:54.732794+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:54.850032+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:54.871860+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.568874+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.568905+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.570439+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.571237+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.737647+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.738725+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.784645+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.785323+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.788613+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.791287+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.791871+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.840902+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:55.848762+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:05:56.093065+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.093097+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.148813+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.158453+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.210653+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.413672+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.723242+00:00", "trade", 8.9896, 57.0]
["2026-09-16T19:05:56.724174+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724175+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:05:56.724176+00:00", "trade", 8.97, 162.0]
["2026-09-16T19:05:56.724177+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:56.724179+00:00", "trade", 8.97, 5.0]
["2026-09-16T19:05:56.724182+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724183+00:00", "trade", 8.97, 10000.0]
["2026-09-16T19:05:56.724189+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724203+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724219+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724228+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724235+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724243+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724257+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724264+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724267+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:56.724271+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724278+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724285+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724290+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:56.724293+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:56.724293+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:05:56.724293+00:00", "trade", 8.97, 50.0]
["2026-09-16T19:05:56.724297+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:56.724299+00:00", "trade", 8.97, 25.0]
["2026-09-16T19:05:56.724299+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724308+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724314+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724315+00:00", "trade", 8.97, 15.0]
["2026-09-16T19:05:56.724321+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724331+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724346+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:56.724346+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724350+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:56.724353+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724358+00:00", "trade", 8.97, 47.0]
["2026-09-16T19:05:56.724361+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724375+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:05:56.724375+00:00", "trade", 8.97, 20.0]
["2026-09-16T19:05:56.724376+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724384+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724392+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724402+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724416+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724423+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:05:56.724430+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724438+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724445+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724453+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724460+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724467+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724474+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724480+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724486+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724494+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724501+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724509+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724517+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724534+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724542+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724555+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724562+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724697+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:05:56.724699+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.724724+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.724930+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.724964+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.724971+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.724989+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.724999+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.725006+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.725153+00:00", "trade", 8.97, 347.0]
["2026-09-16T19:05:56.725404+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.725426+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.725428+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.725629+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.726137+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.726195+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.726343+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.726869+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.728351+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.728466+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.729169+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.729374+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.729391+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.729473+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.730128+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.731238+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:05:56.732236+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:56.767117+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:05:56.872293+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.054311+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.237783+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.245910+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.254699+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.257308+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.257326+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.270025+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.276862+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.288709+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:05:57.302891+00:00", "trade", 8.975, 1.0]
["2026-09-16T19:05:57.308020+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:05:57.314718+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:05:57.324967+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.546561+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.546567+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.546652+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.593614+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.593637+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.594124+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.606155+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.622312+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.642097+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.695634+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.696090+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.705693+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.705718+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.742965+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.818425+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.818448+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.818463+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.830949+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.919734+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.933330+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.934339+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.934361+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.934395+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.934771+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.934847+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.934857+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:57.934871+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:58.059002+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:58.067100+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:58.106023+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:58.125013+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:58.322219+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:58.323567+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:58.325379+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:58.328428+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:58.383634+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:58.582372+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:58.913609+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:58.929086+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:59.286439+00:00", "trade", 8.975, 2.0]
["2026-09-16T19:05:59.291294+00:00", "trade", 8.97, 1.0]
["2026-09-16T19:05:59.476290+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:59.479432+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:59.489526+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:05:59.506221+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:05:59.506688+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.170963+00:00", "trade", 8.9858, 4.0]
["2026-09-16T19:06:00.283097+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.413226+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.413563+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.413588+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.414019+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.414061+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.414513+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.414532+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.414544+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.416346+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.423489+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.423560+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:00.423843+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:01.042076+00:00", "trade", 8.9799, 300.0]
["2026-09-16T19:06:01.413955+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:01.765867+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:01.984360+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.074549+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.125624+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.128515+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.129353+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.133609+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.139195+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.143448+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.154040+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.164400+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.165470+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.170786+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.218540+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.219002+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.230278+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.230285+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.265961+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.273372+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.289626+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.290080+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.290992+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.294943+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.295720+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.361811+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.372752+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.381569+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.382129+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.382701+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.397979+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.398000+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.400390+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.408629+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.413855+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.424726+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.446600+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.451716+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.470422+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.470448+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.471484+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.480924+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.481024+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.531365+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.532479+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.532487+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.534398+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.599089+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.599541+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.696631+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.696663+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.697171+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.697248+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.730890+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.742333+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.742365+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.792151+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.792211+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.792490+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.792589+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.813056+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:02.945833+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.083446+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.084208+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.084236+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.089240+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.095777+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.096253+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.161949+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.161974+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.162418+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.213868+00:00", "trade", 8.975, 55.0]
["2026-09-16T19:06:03.232125+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.318572+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:06:03.336250+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.345109+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.441340+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:03.728443+00:00", "trade", 8.9716, 4.0]
["2026-09-16T19:06:03.742719+00:00", "trade", 8.98, 800.0]
["2026-09-16T19:06:04.575875+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:04.765375+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:05.321240+00:00", "trade", 8.975, 11.0]
["2026-09-16T19:06:05.329140+00:00", "trade", 8.975, 4.0]
["2026-09-16T19:06:05.428431+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:05.457266+00:00", "trade", 8.97, 11.0]
["2026-09-16T19:06:05.457847+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:05.459327+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:05.574042+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.027543+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.109943+00:00", "trade", 8.978, 100.0]
["2026-09-16T19:06:06.121112+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.121874+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.121892+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.121893+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.124527+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.124834+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.124997+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.125713+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.131780+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.258364+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.439157+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.772034+00:00", "trade", 8.975, 14.0]
["2026-09-16T19:06:06.773541+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.774568+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.774741+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.785096+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.865168+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.885285+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:06.946910+00:00", "trade", 8.975, 5.0]
["2026-09-16T19:06:07.591464+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:07.592262+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:06:07.592292+00:00", "trade", 8.98, 500.0]
["2026-09-16T19:06:07.592298+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:07.592796+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:07.593149+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:07.595070+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:07.596473+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:07.598454+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:06:07.598686+00:00", "trade", 8.98, 5.0]
["2026-09-16T19:06:07.598687+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:06:07.598689+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:06:07.598773+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598780+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598783+00:00", "trade", 8.98, 20.0]
["2026-09-16T19:06:07.598792+00:00", "trade", 8.98, 80.0]
["2026-09-16T19:06:07.598794+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598800+00:00", "trade", 8.98, 80.0]
["2026-09-16T19:06:07.598801+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598809+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598810+00:00", "trade", 8.98, 10.0]
["2026-09-16T19:06:07.598816+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598822+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598831+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598839+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598852+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598859+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598867+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598873+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598880+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598916+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598936+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.598966+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:06:07.599014+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.599079+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.599287+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:06:07.599318+00:00", "trade", 8.98, 88.0]
["2026-09-16T19:06:07.599340+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.601792+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.601821+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.602754+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.602925+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.603441+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.603592+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.604389+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.604414+00:00", "trade", 8.98, 32.0]
["2026-09-16T19:06:07.604418+00:00", "trade", 8.98, 40.0]
["2026-09-16T19:06:07.604420+00:00", "trade", 8.98, 28.0]
["2026-09-16T19:06:07.604433+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.604445+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.606420+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.606434+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.606457+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.606460+00:00", "trade", 8.98, 72.0]
["2026-09-16T19:06:07.606894+00:00", "trade", 8.98, 10.0]
["2026-09-16T19:06:07.606930+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.608308+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.609794+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.610659+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.610692+00:00", "trade", 8.98, 28.0]
["2026-09-16T19:06:07.613080+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.614558+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.617000+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.622984+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.627770+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.631658+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.649047+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.677254+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.677479+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.677927+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.678924+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.702064+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.730822+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.736764+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.802296+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.802562+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.830920+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.831837+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:07.851185+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:08.082168+00:00", "trade", 8.985, 10.0]
["2026-09-16T19:06:08.335177+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:08.503668+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:08.504531+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:08.594572+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:08.969715+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:09.440144+00:00", "trade", 8.985, 3.0]
["2026-09-16T19:06:09.564842+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:09.589281+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:09.897675+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:10.023040+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:10.025709+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:06:10.025716+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:10.025724+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:06:10.026161+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:10.026186+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:10.036332+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:10.036780+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:10.341931+00:00", "trade", 8.985, 20.0]
["2026-09-16T19:06:10.739863+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:11.031063+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:11.036969+00:00", "trade", 8.98, 5.0]
["2026-09-16T19:06:11.063938+00:00", "trade", 8.985, 4.0]
["2026-09-16T19:06:11.169365+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:11.175294+00:00", "trade", 8.98, 5.0]
["2026-09-16T19:06:11.256758+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:11.353064+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:11.478770+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:11.480417+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:11.480452+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:11.481934+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:06:11.482462+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:11.506671+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:11.513307+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:12.076862+00:00", "trade", 8.985, 20.0]
["2026-09-16T19:06:13.088005+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:13.146463+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:13.147390+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:13.148245+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:13.161280+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:13.199165+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:13.213914+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:13.214044+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:13.224292+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:13.268986+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:06:13.269513+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:06:13.343484+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:06:13.413052+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:13.413369+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:13.413811+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:13.444690+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:14.320016+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:14.320062+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:14.471993+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:14.730710+00:00", "trade", 8.985, 50.0]
["2026-09-16T19:06:14.740775+00:00", "trade", 8.985, 50.0]
["2026-09-16T19:06:15.904029+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:16.110437+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:16.149933+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:06:16.150327+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:16.173775+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:06:16.173826+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:06:16.956623+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:16.965057+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:16.965081+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:16.969380+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:17.146793+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:17.191960+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:17.400259+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:17.509104+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:17.683705+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:17.687056+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:17.698633+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:17.750667+00:00", "trade", 8.985, 10.0]
["2026-09-16T19:06:19.116825+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:19.864352+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:19.866358+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:19.866406+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:19.892488+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:19.908639+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:20.045203+00:00", "trade", 8.9712, 10.0]
["2026-09-16T19:06:20.256504+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:20.927284+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:20.928643+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:20.935194+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:20.936051+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:20.936075+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:06:20.977684+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:21.224211+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:21.224239+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:21.225003+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:21.400624+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:21.553413+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:21.555642+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:21.684700+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:21.803098+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:21.803125+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:21.822822+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:21.822878+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:22.127805+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:22.143234+00:00", "trade", 8.9805, 105.0]
["2026-09-16T19:06:22.143970+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:22.163470+00:00", "trade", 8.985, 11.0]
["2026-09-16T19:06:22.234675+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:22.256993+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:22.257209+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:22.258071+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:22.401751+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:22.517596+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:22.797609+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:06:22.797873+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:22.798178+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:25.116237+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:25.145916+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:26.299643+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:06:26.313850+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:26.792909+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:26.793366+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:26.838499+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:27.462729+00:00", "trade", 8.9884, 100.0]
["2026-09-16T19:06:27.531633+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:27.531777+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:27.532142+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:27.605689+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:28.108070+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:28.240226+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:28.367406+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:28.576962+00:00", "trade", 8.9899, 25.0]
["2026-09-16T19:06:28.579386+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:28.579652+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:28.620180+00:00", "trade", 8.985, 2.0]
["2026-09-16T19:06:28.620926+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:28.721394+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:28.784709+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:28.839725+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:28.908515+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:29.011258+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:29.092898+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:29.093266+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:30.775219+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:30.874232+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:30.983827+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:30.983882+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:31.065948+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:31.077716+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:31.217304+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:31.217883+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:31.342263+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:31.570766+00:00", "trade", 8.9778, 10.0]
["2026-09-16T19:06:31.669704+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:31.680139+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:31.875035+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:32.069184+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:33.997441+00:00", "trade", 8.98, 4.0]
["2026-09-16T19:06:35.827438+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:36.120876+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:36.291661+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:36.408444+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:36.408862+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:36.690937+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:36.857671+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:36.884999+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:37.624040+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:38.024827+00:00", "trade", 8.985, 5.0]
["2026-09-16T19:06:38.025575+00:00", "trade", 8.98, 2.0]
["2026-09-16T19:06:39.980076+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:39.980607+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:39.980735+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:40.115366+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:40.262159+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:40.310455+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:40.329289+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:40.704935+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:40.996710+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:40.996911+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:41.011123+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:41.043389+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:41.135691+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:41.162652+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:41.180766+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:41.204913+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:41.206984+00:00", "trade", 8.985, 11.0]
["2026-09-16T19:06:41.229071+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:41.723569+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:42.071689+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:42.095336+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:42.193904+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:42.540866+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:42.769601+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:42.856899+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:42.856949+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:42.864571+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:43.237749+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:43.238874+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:43.329054+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:43.409946+00:00", "trade", 8.9721, 22.0]
["2026-09-16T19:06:43.676860+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:43.761393+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:43.761638+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:06:44.096266+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:44.096316+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:44.100604+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:44.100743+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:44.379774+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:44.380153+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:44.489590+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:44.489641+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:44.491355+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:44.894240+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:46.476919+00:00", "trade", 8.98, 2.0]
["2026-09-16T19:06:46.541036+00:00", "trade", 8.985, 4.0]
["2026-09-16T19:06:46.574321+00:00", "trade", 8.985, 14.0]
["2026-09-16T19:06:47.179136+00:00", "trade", 8.985, 140.0]
["2026-09-16T19:06:47.388779+00:00", "trade", 8.9764, 500.0]
["2026-09-16T19:06:47.909472+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:48.390599+00:00", "trade", 8.9853, 62.0]
["2026-09-16T19:06:48.391406+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:48.512318+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:48.598076+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:48.678188+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:49.026781+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:49.137060+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:49.450933+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:49.496296+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:49.503991+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:49.843528+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:50.042070+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:50.091830+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:50.537798+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:50.938828+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:51.069263+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:06:51.073340+00:00", "trade", 8.98, 1.0]
["2026-09-16T19:06:51.074098+00:00", "trade", 8.98, 20.0]
["2026-09-16T19:06:51.074724+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:06:51.354637+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:06:51.713856+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:51.714093+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:51.731215+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:51.744773+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:51.756358+00:00", "trade", 8.9754, 3.0]
["2026-09-16T19:06:51.762419+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:51.886624+00:00", "trade", 8.9735, 40.0]
["2026-09-16T19:06:52.016200+00:00", "trade", 8.98, 12.0]
["2026-09-16T19:06:52.680212+00:00", "trade", 8.9849, 1.0]
["2026-09-16T19:06:55.591862+00:00", "trade", 8.9884, 10.0]
["2026-09-16T19:06:56.155715+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:56.156250+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:56.156463+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:56.285613+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:56.298063+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:56.758922+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:57.423084+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:06:57.504158+00:00", "trade", 8.985, 2.0]
["2026-09-16T19:06:59.303503+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:59.384719+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:06:59.625801+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.115359+00:00", "trade", 8.98, 1.0]
["2026-09-16T19:07:00.115359+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:07:00.115360+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:07:00.115361+00:00", "trade", 8.98, 5.0]
["2026-09-16T19:07:00.115364+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.115368+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:07:00.115368+00:00", "trade", 8.98, 43.0]
["2026-09-16T19:07:00.115554+00:00", "trade", 8.98, 57.0]
["2026-09-16T19:07:00.115555+00:00", "trade", 8.98, 43.0]
["2026-09-16T19:07:00.115885+00:00", "trade", 8.98, 150.0]
["2026-09-16T19:07:00.115935+00:00", "trade", 8.98, 20.0]
["2026-09-16T19:07:00.116031+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.116040+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.116056+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.116088+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:07:00.116154+00:00", "trade", 8.98, 24.0]
["2026-09-16T19:07:00.116165+00:00", "trade", 8.98, 76.0]
["2026-09-16T19:07:00.116214+00:00", "trade", 8.98, 7.0]
["2026-09-16T19:07:00.116220+00:00", "trade", 8.98, 93.0]
["2026-09-16T19:07:00.116249+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.116402+00:00", "trade", 8.98, 80.0]
["2026-09-16T19:07:00.116404+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:07:00.116404+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:07:00.116404+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:07:00.116406+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.116461+00:00", "trade", 8.98, 57.0]
["2026-09-16T19:07:00.116465+00:00", "trade", 8.98, 7.0]
["2026-09-16T19:07:00.116472+00:00", "trade", 8.98, 5.0]
["2026-09-16T19:07:00.116482+00:00", "trade", 8.98, 24.0]
["2026-09-16T19:07:00.116489+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:07:00.116513+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.116523+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.116530+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.116537+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.116545+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.116609+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:07:00.116655+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:07:00.116705+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:07:00.116707+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.116736+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.116741+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.116748+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.116755+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.116775+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.116822+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.117093+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.117730+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.117762+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.118188+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.118418+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.119725+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.121485+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.123541+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.125876+00:00", "trade", 8.975, 23.0]
["2026-09-16T19:07:00.130200+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.130225+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.130523+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.136805+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.136834+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.147005+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.165375+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.165484+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.165539+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.173260+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.173389+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.173423+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.176195+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.294989+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.311579+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.312205+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.314915+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.315299+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.317187+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.317984+00:00", "trade", 8.975, 17.0]
["2026-09-16T19:07:00.354021+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.387016+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.387018+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.387251+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.387279+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.393939+00:00", "trade", 8.975, 17.0]
["2026-09-16T19:07:00.393969+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.394001+00:00", "trade", 8.975, 83.0]
["2026-09-16T19:07:00.404261+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.404294+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.545310+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.545770+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:00.687898+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.687901+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.688184+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.691334+00:00", "trade", 8.975, 17.0]
["2026-09-16T19:07:00.691391+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.697246+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.739394+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:00.816557+00:00", "trade", 8.975, 34.0]
["2026-09-16T19:07:01.247472+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:01.248824+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:01.664525+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:01.667422+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:01.668725+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:01.670493+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:01.671573+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:01.674274+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:01.866082+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:01.873474+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:01.875046+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:01.938589+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:01.938711+00:00", "trade", 8.975, 150.0]
["2026-09-16T19:07:01.938724+00:00", "trade", 8.975, 150.0]
["2026-09-16T19:07:01.949290+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:03.265624+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:03.265988+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:03.266013+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:03.503313+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:03.507134+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:03.765336+00:00", "trade", 8.9793, 12.0]
["2026-09-16T19:07:04.019975+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:04.020075+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:04.023528+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:04.023539+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:04.023561+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:04.029915+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:04.413053+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:04.421377+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:04.422288+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:04.426575+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:04.546407+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:05.939442+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178028+00:00", "trade", 8.97, 2.0]
["2026-09-16T19:07:06.178029+00:00", "trade", 8.97, 7.0]
["2026-09-16T19:07:06.178031+00:00", "trade", 8.97, 22.0]
["2026-09-16T19:07:06.178032+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:07:06.178035+00:00", "trade", 8.97, 131.0]
["2026-09-16T19:07:06.178057+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178064+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178065+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:07:06.178070+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178070+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178076+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178080+00:00", "trade", 8.97, 15.0]
["2026-09-16T19:07:06.178084+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178106+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178113+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178120+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178126+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178133+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178140+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178147+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178153+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178167+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178174+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178181+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178187+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:07:06.178192+00:00", "quote", 8.96, 8.98]
["2026-09-16T19:07:06.178194+00:00", "quote", 8.96, 8.98]
["2026-09-16T19:07:06.178309+00:00", "quote", 8.96, 8.98]
["2026-09-16T19:07:06.178331+00:00", "quote", 8.96, 8.98]
["2026-09-16T19:07:06.178342+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178349+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178356+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178363+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178369+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178376+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178377+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178413+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178455+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178459+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178495+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178570+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178591+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178669+00:00", "trade", 8.97, 69.0]
["2026-09-16T19:07:06.178681+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178710+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178718+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178730+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178737+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178743+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.178947+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.179032+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.179057+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.179285+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.179564+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.182015+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.182044+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.182097+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.182423+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.182988+00:00", "trade", 8.97, 11.0]
["2026-09-16T19:07:06.436472+00:00", "trade", 8.9788, 500.0]
["2026-09-16T19:07:06.521614+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.521621+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:06.741429+00:00", "trade", 8.965, 11.0]
["2026-09-16T19:07:06.924680+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:07:06.931029+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:07:06.935386+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:07.124318+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:07.126122+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:07.440468+00:00", "trade", 8.9616, 11.0]
["2026-09-16T19:07:07.442608+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:07:07.511457+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:07.652452+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:07.851967+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:07.889005+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:08.333702+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:08.334163+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:08.353853+00:00", "trade", 8.9775, 100.0]
["2026-09-16T19:07:08.422230+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:09.002539+00:00", "trade", 8.96, 9.0]
["2026-09-16T19:07:09.176338+00:00", "trade", 8.965, 11.0]
["2026-09-16T19:07:09.250384+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:09.319017+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:07:09.324524+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:09.327757+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:09.333972+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:09.333999+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:09.339924+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:09.373459+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:09.374012+00:00", "trade", 8.965, 9.0]
["2026-09-16T19:07:09.438214+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:09.711018+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:09.739509+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:07:09.776208+00:00", "trade", 8.965, 1000.0]
["2026-09-16T19:07:09.900570+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.233156+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.238276+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.294584+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:07:10.295726+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.298390+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.298501+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.298516+00:00", "trade", 8.96, 12.0]
["2026-09-16T19:07:10.298525+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.298534+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.299448+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.299696+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.352713+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.422530+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.533496+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.545295+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.545508+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:07:10.549518+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:10.550909+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.095035+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.510272+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.608616+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.608715+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.640453+00:00", "trade", 8.9686, 50.0]
["2026-09-16T19:07:11.643424+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725237+00:00", "trade", 8.96, 1.0]
["2026-09-16T19:07:11.725238+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.725240+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:07:11.725242+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.725244+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:07:11.725244+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725258+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725266+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725272+00:00", "trade", 8.96, 1.0]
["2026-09-16T19:07:11.725277+00:00", "trade", 8.96, 300.0]
["2026-09-16T19:07:11.725282+00:00", "trade", 8.96, 8.0]
["2026-09-16T19:07:11.725294+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.725294+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725308+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725316+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725322+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725329+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725335+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725348+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725355+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725361+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725369+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725375+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725381+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725395+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725409+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725415+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725421+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725540+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725549+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725555+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725562+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725588+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725630+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725645+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.725647+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.725650+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.725650+00:00", "trade", 8.96, 3.0]
["2026-09-16T19:07:11.725650+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:07:11.725650+00:00", "quote", 8.95, 8.97]
["2026-09-16T19:07:11.725659+00:00", "trade", 8.96, 37.0]
["2026-09-16T19:07:11.725662+00:00", "quote", 8.95, 8.97]
["2026-09-16T19:07:11.725670+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725677+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725718+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725719+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725788+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.725817+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725854+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725866+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725881+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725897+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725900+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725906+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725907+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725927+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.725961+00:00", "trade", 8.95, 10.0]
["2026-09-16T19:07:11.725975+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726024+00:00", "trade", 8.96, 17.0]
["2026-09-16T19:07:11.726069+00:00", "trade", 8.96, 58.0]
["2026-09-16T19:07:11.726070+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:07:11.726092+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726113+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726120+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726127+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726133+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726139+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726146+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726153+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726159+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726172+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726179+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726305+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726313+00:00", "trade", 8.96, 300.0]
["2026-09-16T19:07:11.726313+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726315+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726316+00:00", "trade", 8.96, 478.0]
["2026-09-16T19:07:11.726317+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:07:11.726320+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726320+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726322+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726324+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726326+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726326+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:07:11.726327+00:00", "trade", 8.96, 39.0]
["2026-09-16T19:07:11.726329+00:00", "trade", 8.96, 39.0]
["2026-09-16T19:07:11.726393+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726398+00:00", "trade", 8.96, 67.0]
["2026-09-16T19:07:11.726399+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726399+00:00", "trade", 8.96, 67.0]
["2026-09-16T19:07:11.726400+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726401+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726403+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726406+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:07:11.726407+00:00", "trade", 8.96, 17.0]
["2026-09-16T19:07:11.726408+00:00", "trade", 8.96, 166.0]
["2026-09-16T19:07:11.726409+00:00", "trade", 8.96, 44.0]
["2026-09-16T19:07:11.726411+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726412+00:00", "trade", 8.96, 67.0]
["2026-09-16T19:07:11.726413+00:00", "trade", 8.96, 38.0]
["2026-09-16T19:07:11.726416+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726418+00:00", "trade", 8.96, 54.0]
["2026-09-16T19:07:11.726419+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726420+00:00", "trade", 8.96, 365.0]
["2026-09-16T19:07:11.726424+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726425+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726427+00:00", "trade", 8.96, 35.0]
["2026-09-16T19:07:11.726433+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726440+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726447+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726461+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726469+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726477+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726484+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726492+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726498+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726519+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:07:11.726520+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726527+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726534+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726540+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726546+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726566+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726572+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726579+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726611+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726620+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726623+00:00", "trade", 8.955, 212.0]
["2026-09-16T19:07:11.726634+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726678+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726708+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726710+00:00", "trade", 8.96, 24.0]
["2026-09-16T19:07:11.726710+00:00", "trade", 8.96, 114.0]
["2026-09-16T19:07:11.726712+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:07:11.726712+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:07:11.726714+00:00", "trade", 8.96, 142.0]
["2026-09-16T19:07:11.726714+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:07:11.726718+00:00", "trade", 8.96, 79.0]
["2026-09-16T19:07:11.726720+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:07:11.726747+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:07:11.726753+00:00", "trade", 8.96, 62.0]
["2026-09-16T19:07:11.726753+00:00", "trade", 8.96, 62.0]
["2026-09-16T19:07:11.726756+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726759+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726766+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:07:11.726767+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.726812+00:00", "trade", 8.96, 38.0]
["2026-09-16T19:07:11.726849+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726872+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726879+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726886+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726894+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726901+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726935+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726935+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.726942+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.727069+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727077+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727086+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727089+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.727091+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:07:11.727092+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.727092+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727094+00:00", "trade", 8.96, 478.0]
["2026-09-16T19:07:11.727097+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:07:11.727098+00:00", "trade", 8.96, 289.0]
["2026-09-16T19:07:11.727099+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.727099+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727101+00:00", "trade", 8.96, 300.0]
["2026-09-16T19:07:11.727105+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.727105+00:00", "trade", 8.96, 365.0]
["2026-09-16T19:07:11.727106+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.727106+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727108+00:00", "trade", 8.96, 114.0]
["2026-09-16T19:07:11.727108+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727112+00:00", "trade", 8.96, 39.0]
["2026-09-16T19:07:11.727113+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727119+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727125+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727132+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727140+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727147+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727154+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727160+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727166+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727173+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727179+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727186+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:11.727248+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727254+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727261+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727273+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727280+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727287+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727307+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727320+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727347+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727354+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727397+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727419+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727426+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727433+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727440+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727507+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:07:11.727507+00:00", "trade", 8.96, 308.0]
["2026-09-16T19:07:11.727510+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.727510+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:07:11.727514+00:00", "trade", 8.96, 107.0]
["2026-09-16T19:07:11.727515+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:07:11.727518+00:00", "trade", 8.96, 62.0]
["2026-09-16T19:07:11.727518+00:00", "trade", 8.96, 434.0]
["2026-09-16T19:07:11.727520+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:07:11.727522+00:00", "trade", 8.96, 300.0]
["2026-09-16T19:07:11.727525+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:07:11.727526+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.727537+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.727545+00:00", "trade", 8.96, 900.0]
["2026-09-16T19:07:11.727550+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.727555+00:00", "trade", 8.96, 217.0]
["2026-09-16T19:07:11.727563+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727647+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:07:11.727671+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727711+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.727788+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.728233+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.728245+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:11.728807+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.728948+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.728954+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:11.728977+00:00", "trade", 8.96, 13.0]
["2026-09-16T19:07:11.728987+00:00", "trade", 8.96, 238.0]
["2026-09-16T19:07:11.728987+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.729303+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.732226+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.734158+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.737917+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.745518+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.759431+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.760094+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:11.851645+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.038193+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.077594+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.130922+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.407670+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.426363+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:07:12.426372+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:12.426375+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:12.426380+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:12.426398+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:12.426403+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.426428+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.426876+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.426883+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.427119+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.445187+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.445350+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.445381+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.469289+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.479623+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:12.556296+00:00", "trade", 8.955, 5.0]
["2026-09-16T19:07:13.064766+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.066925+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.127180+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.127181+00:00", "trade", 8.96, 189.0]
["2026-09-16T19:07:13.127182+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:13.127203+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.127210+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.127217+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.127224+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.127231+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.127245+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.127252+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.127259+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.127266+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.127673+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:13.127680+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:13.127687+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:13.127700+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:13.127707+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:13.127713+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:13.127719+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:13.127726+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:13.127734+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:13.127740+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:13.127762+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:13.127769+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:13.127775+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:07:13.127776+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.127782+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.127831+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.128052+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.129359+00:00", "trade", 8.96, 434.0]
["2026-09-16T19:07:13.129706+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.132259+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.134299+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.137681+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.159195+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.180483+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.227215+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.328034+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.417888+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:13.418477+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.440302+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:13.446342+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:13.452887+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:13.478634+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:13.505558+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.528365+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:13.529356+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.613971+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:13.617889+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.663773+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.882971+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:07:13.894413+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:13.970783+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:14.227965+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:14.585387+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:07:14.916104+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:15.025863+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:15.056281+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:15.361871+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:15.823141+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:15.823159+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:15.823169+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:15.823175+00:00", "trade", 8.96, 11.0]
["2026-09-16T19:07:15.823717+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:15.918750+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:16.634502+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:16.804062+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:16.827076+00:00", "trade", 8.96, 7.0]
["2026-09-16T19:07:16.838835+00:00", "trade", 8.96, 10.0]
["2026-09-16T19:07:16.842395+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:17.597799+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.239983+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.241429+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.259444+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.297842+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.360903+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.363440+00:00", "trade", 8.96, 13310.0]
["2026-09-16T19:07:18.363791+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373804+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:07:18.373806+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:07:18.373809+00:00", "trade", 8.96, 374.0]
["2026-09-16T19:07:18.373809+00:00", "trade", 8.96, 39.0]
["2026-09-16T19:07:18.373831+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373837+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373844+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373850+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373856+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373863+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373871+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373878+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373885+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373891+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373897+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373955+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373963+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373970+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373984+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373987+00:00", "trade", 8.96, 6.0]
["2026-09-16T19:07:18.373989+00:00", "trade", 8.96, 32.0]
["2026-09-16T19:07:18.373991+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.373992+00:00", "trade", 8.96, 10.0]
["2026-09-16T19:07:18.373994+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:18.373994+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:18.373996+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:07:18.373998+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:07:18.373998+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.374006+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.374019+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:18.374020+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.374035+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.374077+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.374087+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.374099+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.374116+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.374131+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:18.374147+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.374154+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:07:18.374174+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:18.374177+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:18.374185+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:18.374189+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:18.374197+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:18.374203+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:18.374209+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:07:18.374212+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:18.374215+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:07:18.374215+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:07:18.374215+00:00", "trade", 8.96, 62.0]
["2026-09-16T19:07:18.374216+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.374216+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.374219+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:18.374223+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.374230+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.374237+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.374244+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.374337+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.374483+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.374490+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.374564+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.374574+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.374964+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.374990+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.375767+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.375811+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.375956+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.377401+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.377984+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.378004+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.378827+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.386853+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.386877+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.387192+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.387483+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.430673+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:07:18.431980+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:18.436437+00:00", "trade", 8.96, 50.0]
["2026-09-16T19:07:18.440518+00:00", "trade", 8.9594, 50.0]
["2026-09-16T19:07:19.467122+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:07:19.531238+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:07:19.699278+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:19.829503+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:19.831106+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:19.832416+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:19.842136+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:19.843105+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:19.847468+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:19.881642+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:19.925000+00:00", "trade", 8.9783, 600.0]
["2026-09-16T19:07:19.947864+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:19.966529+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:20.044870+00:00", "trade", 8.955, 70.0]
["2026-09-16T19:07:20.074280+00:00", "trade", 8.9631, 18.0]
["2026-09-16T19:07:20.119015+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:20.119479+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:20.119492+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:20.278913+00:00", "trade", 8.9764, 1.0]
["2026-09-16T19:07:20.451164+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:20.452575+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:21.045567+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:07:21.346010+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:21.347028+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:21.349138+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:21.350917+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:21.356473+00:00", "trade", 8.9749, 10.0]
["2026-09-16T19:07:21.365360+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:21.468040+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:21.485678+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:21.485775+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:21.612050+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:21.626455+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:21.740658+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:22.119266+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:22.119786+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:22.119950+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:22.211191+00:00", "trade", 8.9508, 379.0]
["2026-09-16T19:07:22.213300+00:00", "trade", 8.955, 1.0]
["2026-09-16T19:07:22.321311+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:22.321761+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:23.569435+00:00", "trade", 8.955, 300.0]
["2026-09-16T19:07:23.569444+00:00", "trade", 8.95, 300.0]
["2026-09-16T19:07:23.571846+00:00", "trade", 8.95, 6300.0]
["2026-09-16T19:07:23.762993+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:24.189545+00:00", "trade", 8.9507, 300.0]
["2026-09-16T19:07:24.778186+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:07:24.779019+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:07:24.779995+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:07:24.780116+00:00", "trade", 8.955, 22.0]
["2026-09-16T19:07:24.788076+00:00", "trade", 8.95, 10.0]
["2026-09-16T19:07:24.793226+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:07:25.648355+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:26.172098+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:26.226774+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:26.228126+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:26.687620+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:26.687649+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:26.687738+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:26.688119+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:26.689134+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:26.990170+00:00", "trade", 8.953, 11.0]
["2026-09-16T19:07:27.154283+00:00", "trade", 8.9507, 300.0]
["2026-09-16T19:07:27.346703+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:27.810277+00:00", "trade", 8.955, 300.0]
["2026-09-16T19:07:27.997153+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:07:28.253578+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:28.371682+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:28.372197+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:28.445062+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:29.484653+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:29.485129+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:29.514915+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:30.028805+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:07:30.028838+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:07:30.028924+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:07:30.044904+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:30.416854+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:30.427982+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:30.704798+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:31.666552+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:07:32.355819+00:00", "trade", 8.9577, 1.0]
["2026-09-16T19:07:32.442252+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:07:32.665064+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:33.003254+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:07:33.043426+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:33.055941+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:33.074120+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:07:33.081179+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:07:33.340589+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:07:33.508999+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:34.272613+00:00", "trade", 8.955, 70.0]
["2026-09-16T19:07:34.368228+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:34.437746+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:34.525601+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:34.893122+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:34.907861+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:35.248879+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:35.440888+00:00", "trade", 8.955, 12.0]
["2026-09-16T19:07:35.669860+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:35.980784+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:36.000650+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:36.114115+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:36.780556+00:00", "trade", 8.9747, 37.0]
["2026-09-16T19:07:37.048076+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:37.104021+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:07:37.104430+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:37.104751+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:37.304638+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:37.440246+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:37.978707+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:07:37.979170+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:38.090171+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:38.127015+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:38.127024+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:38.249041+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:38.312917+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:38.350809+00:00", "trade", 8.9744, 6.0]
["2026-09-16T19:07:38.396527+00:00", "trade", 8.953, 11.0]
["2026-09-16T19:07:38.397186+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:39.572803+00:00", "trade", 8.9605, 4.0]
["2026-09-16T19:07:40.530821+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:40.543322+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:40.848068+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:40.857717+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:41.013088+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:41.044037+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:41.371624+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:07:41.372173+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:41.373497+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:41.396518+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:41.453597+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:07:41.525514+00:00", "trade", 8.9605, 4.0]
["2026-09-16T19:07:41.576434+00:00", "trade", 8.9592, 150.0]
["2026-09-16T19:07:42.029935+00:00", "trade", 8.9745, 100.0]
["2026-09-16T19:07:42.439317+00:00", "trade", 8.955, 150.0]
["2026-09-16T19:07:42.809842+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:07:43.433816+00:00", "trade", 8.9592, 150.0]
["2026-09-16T19:07:44.185014+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:07:44.196012+00:00", "trade", 8.9745, 9.0]
["2026-09-16T19:07:44.974614+00:00", "trade", 8.955, 50.0]
["2026-09-16T19:07:44.977578+00:00", "trade", 8.955, 50.0]
["2026-09-16T19:07:46.030058+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:07:46.528027+00:00", "trade", 8.955, 150.0]
["2026-09-16T19:07:47.329984+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:07:47.463799+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:07:47.521413+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:47.866824+00:00", "trade", 8.95, 13.0]
["2026-09-16T19:07:47.944466+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:48.217670+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:48.281953+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:48.864815+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:51.803500+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:51.897463+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:52.541359+00:00", "trade", 8.9636, 8.0]
["2026-09-16T19:07:53.056616+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:54.028446+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:54.132019+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:54.158467+00:00", "trade", 8.9565, 5.0]
["2026-09-16T19:07:54.526398+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:54.542190+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:55.675409+00:00", "trade", 8.9602, 19.0]
["2026-09-16T19:07:56.819991+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:56.851345+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:56.959323+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:56.960850+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:58.064233+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:58.098567+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:58.526776+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:58.872708+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:07:59.451080+00:00", "trade", 8.9709, 1.0]
["2026-09-16T19:08:00.163211+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:00.188278+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.073261+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.101565+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.102028+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.163040+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.303014+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:08:03.303023+00:00", "trade", 8.958, 1800.0]
["2026-09-16T19:08:03.303023+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:03.303024+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:08:03.303177+00:00", "trade", 8.96, 1100.0]
["2026-09-16T19:08:03.303345+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:03.303356+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:03.303360+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.303361+00:00", "trade", 8.96, 300.0]
["2026-09-16T19:08:03.303365+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:08:03.303373+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:03.303382+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:03.303383+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:08:03.303387+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:03.303394+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:03.303399+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.303407+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.303428+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.303521+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:08:03.303522+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:08:03.303566+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.303880+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.303929+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.303973+00:00", "trade", 8.96, 9.0]
["2026-09-16T19:08:03.304003+00:00", "trade", 8.96, 52.0]
["2026-09-16T19:08:03.304763+00:00", "trade", 8.96, 500.0]
["2026-09-16T19:08:03.305471+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.305548+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.308300+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:03.313211+00:00", "trade", 8.96, 140.0]
["2026-09-16T19:08:03.313216+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:03.313335+00:00", "quote", 8.95, 8.97]
["2026-09-16T19:08:03.313337+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:08:03.313339+00:00", "trade", 8.96, 5.0]
["2026-09-16T19:08:03.313355+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313363+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313370+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313376+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313382+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313398+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313405+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313412+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313418+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313424+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313430+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313590+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313597+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313612+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313634+00:00", "trade", 8.96, 75.0]
["2026-09-16T19:08:03.313635+00:00", "trade", 8.96, 12.0]
["2026-09-16T19:08:03.313774+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313816+00:00", "trade", 8.96, 24.0]
["2026-09-16T19:08:03.313913+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.313943+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.314094+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.314208+00:00", "trade", 8.97, 4.0]
["2026-09-16T19:08:03.314757+00:00", "trade", 8.96, 76.0]
["2026-09-16T19:08:03.315046+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.317751+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.318549+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.319324+00:00", "trade", 8.96, 496.0]
["2026-09-16T19:08:03.320186+00:00", "trade", 8.965, 12.0]
["2026-09-16T19:08:03.320393+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.322684+00:00", "trade", 8.965, 11.0]
["2026-09-16T19:08:03.323604+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.326751+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.335410+00:00", "trade", 8.96, 1040.0]
["2026-09-16T19:08:03.336089+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.336465+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.340512+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:03.360339+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:03.363900+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:03.635168+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:03.635333+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:03.923272+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:04.118935+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:04.119996+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:04.120911+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:04.205288+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:04.205371+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:04.206846+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.207314+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.207324+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.332414+00:00", "trade", 8.965, 2641.0]
["2026-09-16T19:08:04.333256+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:08:04.469136+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.512481+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.517261+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:08:04.521542+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.566111+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.606859+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.607628+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.626985+00:00", "trade", 8.965, 4.0]
["2026-09-16T19:08:04.627597+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.631701+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.774652+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.774677+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:04.775086+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:04.775170+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:04.925317+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:05.197389+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:05.211889+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:05.345896+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:05.345998+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:05.346621+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:05.611937+00:00", "trade", 8.965, 150.0]
["2026-09-16T19:08:05.861562+00:00", "trade", 8.966, 7.0]
["2026-09-16T19:08:05.914854+00:00", "trade", 8.965, 184.0]
["2026-09-16T19:08:05.914935+00:00", "trade", 8.965, 16.0]
["2026-09-16T19:08:05.962190+00:00", "trade", 8.9699, 150.0]
["2026-09-16T19:08:06.463951+00:00", "trade", 8.9692, 150.0]
["2026-09-16T19:08:06.594192+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:06.595180+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:06.606440+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:06.647270+00:00", "trade", 8.96, 11.0]
["2026-09-16T19:08:06.648048+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:06.735833+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:06.764684+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:06.806760+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:08:06.813463+00:00", "trade", 8.965, 150.0]
["2026-09-16T19:08:07.219872+00:00", "trade", 8.9699, 150.0]
["2026-09-16T19:08:07.221102+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:07.327233+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:07.658889+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:07.766408+00:00", "trade", 8.9684, 75.0]
["2026-09-16T19:08:07.937778+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:07.938254+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:08.010184+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:08.124374+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:08.125161+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:08.125505+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:08.305185+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:08.363212+00:00", "trade", 8.9616, 17.0]
["2026-09-16T19:08:08.364004+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:08.365132+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:08.365604+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:08.541017+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:08.591343+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:08.611491+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:08.777133+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:09.282277+00:00", "trade", 8.965, 45.0]
["2026-09-16T19:08:09.326861+00:00", "trade", 8.96, 75.0]
["2026-09-16T19:08:09.456326+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:09.742004+00:00", "trade", 8.9589, 12.0]
["2026-09-16T19:08:10.068820+00:00", "trade", 8.9684, 4.0]
["2026-09-16T19:08:10.069186+00:00", "trade", 8.9684, 1.0]
["2026-09-16T19:08:10.513611+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:10.513612+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:08:10.513614+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:10.513615+00:00", "trade", 8.96, 5.0]
["2026-09-16T19:08:10.513619+00:00", "trade", 8.96, 95.0]
["2026-09-16T19:08:10.513657+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513664+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513671+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513684+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513691+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513697+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513715+00:00", "trade", 8.96, 5.0]
["2026-09-16T19:08:10.513716+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:08:10.513729+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:10.513734+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513741+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513747+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513754+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513761+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513768+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513775+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513781+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513788+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513795+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513910+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513917+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513931+00:00", "trade", 8.96, 55.0]
["2026-09-16T19:08:10.513931+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513939+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.513947+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:10.513978+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:10.514028+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514036+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514043+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514070+00:00", "trade", 8.96, 3.0]
["2026-09-16T19:08:10.514074+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:08:10.514078+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:08:10.514084+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514085+00:00", "trade", 8.96, 45.0]
["2026-09-16T19:08:10.514098+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514105+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514116+00:00", "trade", 8.96, 17.0]
["2026-09-16T19:08:10.514119+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514126+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514141+00:00", "trade", 8.96, 1.0]
["2026-09-16T19:08:10.514149+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514171+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514185+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514193+00:00", "trade", 8.96, 62.0]
["2026-09-16T19:08:10.514194+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514199+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514202+00:00", "trade", 8.96, 49.0]
["2026-09-16T19:08:10.514221+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514229+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514233+00:00", "trade", 8.96, 38.0]
["2026-09-16T19:08:10.514234+00:00", "trade", 8.96, 500.0]
["2026-09-16T19:08:10.514234+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:08:10.514237+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514246+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514252+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514253+00:00", "trade", 8.96, 42.0]
["2026-09-16T19:08:10.514259+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514265+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514271+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514278+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514285+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514292+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514299+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514306+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514313+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514316+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:08:10.514321+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:08:10.514328+00:00", "trade", 8.96, 58.0]
["2026-09-16T19:08:10.514332+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.514412+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.514553+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.514948+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.515193+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.515318+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.515401+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.515708+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.515985+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.516151+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.518236+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.518755+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.519285+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.519349+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.521261+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.523903+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.536795+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.536821+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.537328+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.547743+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.874375+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.875197+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.875808+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.884321+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:10.898620+00:00", "trade", 8.9584, 15.0]
["2026-09-16T19:08:11.453905+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:11.457071+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:11.457102+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:11.457645+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:11.571155+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:12.060370+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:12.083163+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:12.148711+00:00", "trade", 8.9746, 100.0]
["2026-09-16T19:08:12.156946+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:12.332811+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:12.569718+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:12.570221+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:12.623800+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:13.095818+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:13.493058+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:13.656684+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:13.656718+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:13.656742+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:13.656992+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:13.657352+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:13.657455+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:13.657485+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:13.729835+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:13.843469+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:14.309069+00:00", "trade", 8.955, 2.0]
["2026-09-16T19:08:14.680905+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:14.680931+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:14.731390+00:00", "trade", 8.961, 8.0]
["2026-09-16T19:08:14.915172+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:15.107586+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:15.108899+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:15.109435+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:15.121763+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:15.174515+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:15.456250+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:08:15.529122+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:15.546520+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:15.578697+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:15.583268+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:16.022340+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:16.140129+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:16.456053+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:16.520551+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:16.520596+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:16.823884+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:16.823974+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:17.030731+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:08:18.814715+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:18.814762+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:18.814903+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:18.815289+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:19.013618+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:19.014142+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:19.378592+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:19.548488+00:00", "trade", 8.95, 750.0]
["2026-09-16T19:08:19.549077+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:19.842536+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:19.842924+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:19.975278+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:20.532312+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:08:20.533088+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:21.344679+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:08:21.344704+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:08:21.354286+00:00", "trade", 8.955, 58.0]
["2026-09-16T19:08:21.355349+00:00", "trade", 8.955, 81.0]
["2026-09-16T19:08:21.894256+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:22.088631+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:22.592168+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:22.667939+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.093985+00:00", "trade", 8.95, 50.0]
["2026-09-16T19:08:23.093986+00:00", "trade", 8.95, 13.0]
["2026-09-16T19:08:23.093987+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:08:23.094004+00:00", "trade", 8.95, 350.0]
["2026-09-16T19:08:23.094014+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094020+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094024+00:00", "trade", 8.95, 150.0]
["2026-09-16T19:08:23.094027+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094033+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094040+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094053+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094060+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094066+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094074+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094076+00:00", "trade", 8.95, 14.0]
["2026-09-16T19:08:23.094080+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094082+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:08:23.094082+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:08:23.094086+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:08:23.094087+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:08:23.094087+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094088+00:00", "trade", 8.95, 3.0]
["2026-09-16T19:08:23.094093+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:08:23.094100+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:08:23.094101+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094108+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094122+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094128+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094131+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:08:23.094141+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094149+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094157+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094163+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094171+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094177+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094183+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094202+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094300+00:00", "trade", 8.95, 150.0]
["2026-09-16T19:08:23.094388+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094395+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:08:23.094405+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:08:23.094413+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:08:23.094423+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:08:23.094429+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:08:23.094436+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:08:23.094443+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:08:23.094450+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:08:23.094457+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:08:23.094458+00:00", "trade", 8.95, 50.0]
["2026-09-16T19:08:23.094464+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:08:23.094470+00:00", "trade", 8.95, 50.0]
["2026-09-16T19:08:23.094477+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:08:23.094483+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:08:23.094485+00:00", "trade", 8.95, 16.0]
["2026-09-16T19:08:23.094485+00:00", "trade", 8.95, 500.0]
["2026-09-16T19:08:23.094485+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:08:23.094487+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:08:23.094487+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.094490+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:08:23.094492+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.094493+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:08:23.094495+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:08:23.094499+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.094527+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.094719+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.094801+00:00", "trade", 8.945, 400.0]
["2026-09-16T19:08:23.094828+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:23.094857+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.094889+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.095152+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:08:23.095400+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:23.095405+00:00", "trade", 8.95, 3.0]
["2026-09-16T19:08:23.095490+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:23.096096+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.097676+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.097705+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.098248+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.099024+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.101045+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.101073+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.103874+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.103885+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.103968+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:23.104288+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.104607+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.104750+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:23.132093+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.132120+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.136919+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.371507+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.377341+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.388376+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:23.585046+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:08:23.762289+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.045102+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.438923+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.459202+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.462043+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.492981+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:24.496016+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.535730+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.537099+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.537428+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.542483+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.546475+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.546796+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.548313+00:00", "trade", 8.9655, 52.0]
["2026-09-16T19:08:24.554888+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.582966+00:00", "trade", 8.945, 170.0]
["2026-09-16T19:08:24.583764+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.732614+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.732826+00:00", "trade", 8.945, 30.0]
["2026-09-16T19:08:24.732859+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.732888+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.733390+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.734046+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.735946+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.737775+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.807385+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.841998+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.943685+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.974615+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.985040+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.985067+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:24.986189+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:25.099797+00:00", "trade", 8.9582, 14.0]
["2026-09-16T19:08:25.513612+00:00", "trade", 8.9668, 8.0]
["2026-09-16T19:08:26.101674+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:26.102201+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:26.574944+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:08:26.622768+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:27.678751+00:00", "trade", 8.945, 295.0]
["2026-09-16T19:08:28.235673+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:28.236481+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:28.258701+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:28.395280+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:29.396285+00:00", "trade", 8.9742, 12.0]
["2026-09-16T19:08:30.777627+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:30.778040+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:30.778193+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:30.779398+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:30.791409+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:30.844892+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:08:30.844935+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:30.846124+00:00", "trade", 8.94, 11.0]
["2026-09-16T19:08:30.850175+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:31.363468+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:31.692268+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:32.783758+00:00", "trade", 8.945, 5.0]
["2026-09-16T19:08:33.004098+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.007198+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.036086+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.036109+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.071977+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.071985+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.073192+00:00", "trade", 8.94, 78.0]
["2026-09-16T19:08:33.084793+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.097565+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.125756+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.126165+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.126177+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.138854+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.585614+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.887090+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.887937+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:33.915085+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:34.017259+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:34.069274+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:34.209573+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:34.436847+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:35.620720+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:35.634027+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:08:35.683982+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:37.384089+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:08:37.385703+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:08:37.385712+00:00", "trade", 8.94, 12.0]
["2026-09-16T19:08:37.385716+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:37.386181+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:37.386189+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:37.444657+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:37.445093+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:37.445112+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:37.518800+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:37.576162+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:37.925336+00:00", "trade", 8.94, 600.0]
["2026-09-16T19:08:38.237208+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:38.404660+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:08:38.404757+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:38.405541+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:38.406374+00:00", "trade", 8.945, 2.0]
["2026-09-16T19:08:39.369706+00:00", "trade", 8.9407, 300.0]
["2026-09-16T19:08:39.711810+00:00", "trade", 8.974, 28.0]
["2026-09-16T19:08:40.032614+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.033064+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.136344+00:00", "trade", 8.9401, 300.0]
["2026-09-16T19:08:40.155066+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.155506+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.539389+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.769661+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:08:40.770032+00:00", "trade", 8.94, 200.0]
["2026-09-16T19:08:40.771256+00:00", "trade", 8.94, 488.0]
["2026-09-16T19:08:40.771273+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:08:40.771277+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:08:40.771297+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.771505+00:00", "trade", 8.9439, 100.0]
["2026-09-16T19:08:40.771731+00:00", "trade", 8.9439, 200.0]
["2026-09-16T19:08:40.771759+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.771786+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.771819+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.771820+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.771845+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.771878+00:00", "trade", 8.94, 5.0]
["2026-09-16T19:08:40.771880+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:08:40.771881+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:08:40.772065+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.772073+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.772077+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:08:40.772080+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.772219+00:00", "trade", 8.94, 28.0]
["2026-09-16T19:08:40.772221+00:00", "trade", 8.94, 178.0]
["2026-09-16T19:08:40.772225+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.772237+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.772243+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.772250+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.772267+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.772274+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.772280+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.772740+00:00", "trade", 8.94, 14.0]
["2026-09-16T19:08:40.772884+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.776666+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:40.874811+00:00", "trade", 8.9737, 18.0]
["2026-09-16T19:08:41.207359+00:00", "trade", 8.959, 9.0]
["2026-09-16T19:08:41.542030+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:41.671580+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:42.028777+00:00", "trade", 8.94, 10.0]
["2026-09-16T19:08:42.236492+00:00", "trade", 8.9407, 300.0]
["2026-09-16T19:08:42.333419+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:43.417090+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:43.418688+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:44.423244+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:44.477201+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.814114+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.817039+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.819178+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.824678+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.825398+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.825652+00:00", "trade", 8.94, 25.0]
["2026-09-16T19:08:45.835003+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.841648+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.852319+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.864903+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.870437+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.885571+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.908956+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:45.929849+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:45.933185+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:45.934603+00:00", "trade", 8.945, 80.0]
["2026-09-16T19:08:45.934617+00:00", "trade", 8.945, 20.0]
["2026-09-16T19:08:45.936995+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:45.948834+00:00", "trade", 8.945, 60.0]
["2026-09-16T19:08:45.948845+00:00", "trade", 8.945, 40.0]
["2026-09-16T19:08:45.951938+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:45.955757+00:00", "trade", 8.945, 40.0]
["2026-09-16T19:08:45.955766+00:00", "trade", 8.945, 30.0]
["2026-09-16T19:08:45.958534+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:46.010332+00:00", "trade", 8.94, 12.0]
["2026-09-16T19:08:46.010372+00:00", "trade", 8.94, 9.0]
["2026-09-16T19:08:46.010423+00:00", "trade", 8.94, 91.0]
["2026-09-16T19:08:46.010756+00:00", "trade", 8.94, 9.0]
["2026-09-16T19:08:46.010808+00:00", "trade", 8.94, 91.0]
["2026-09-16T19:08:46.011117+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:46.014731+00:00", "trade", 8.94, 91.0]
["2026-09-16T19:08:46.049614+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:46.053253+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:46.059725+00:00", "trade", 8.94, 9.0]
["2026-09-16T19:08:46.087870+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.088129+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.091307+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.091898+00:00", "trade", 8.9401, 300.0]
["2026-09-16T19:08:46.094844+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.097493+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.097570+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.101861+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.137976+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.138285+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.139753+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.139863+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.142504+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.145895+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.154377+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.158444+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.163419+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.175762+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.200004+00:00", "trade", 8.945, 140.0]
["2026-09-16T19:08:46.254467+00:00", "trade", 8.945, 317.0]
["2026-09-16T19:08:46.312308+00:00", "trade", 8.945, 23.0]
["2026-09-16T19:08:46.332351+00:00", "trade", 8.945, 150.0]
["2026-09-16T19:08:46.390877+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.707734+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:46.864068+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:46.864736+00:00", "trade", 8.945, 80.0]
["2026-09-16T19:08:47.186789+00:00", "trade", 8.9417, 80.0]
["2026-09-16T19:08:47.204715+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:47.205583+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:47.233792+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:47.234260+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:47.443911+00:00", "trade", 8.95, 50.0]
["2026-09-16T19:08:47.711931+00:00", "trade", 8.945, 53.0]
["2026-09-16T19:08:47.712130+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:47.888250+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:48.397432+00:00", "trade", 8.945, 300.0]
["2026-09-16T19:08:48.398205+00:00", "trade", 8.94, 2.0]
["2026-09-16T19:08:48.398360+00:00", "trade", 8.94, 25.0]
["2026-09-16T19:08:48.555431+00:00", "trade", 8.945, 5.0]
["2026-09-16T19:08:48.988871+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:48.989325+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:49.004348+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:49.010575+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:49.128857+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:49.129595+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:49.129596+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:49.129651+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:49.130266+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:49.131082+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:49.573985+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:49.580694+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:49.693113+00:00", "trade", 8.9493, 300.0]
["2026-09-16T19:08:50.160908+00:00", "trade", 8.945, 300.0]
["2026-09-16T19:08:50.162507+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:50.162966+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:50.255300+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:50.896395+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:51.079956+00:00", "trade", 8.9499, 300.0]
["2026-09-16T19:08:51.080855+00:00", "trade", 8.945, 108.0]
["2026-09-16T19:08:51.873514+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:52.083153+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:52.918089+00:00", "trade", 8.9484, 45.0]
["2026-09-16T19:08:53.314781+00:00", "trade", 8.945, 45.0]
["2026-09-16T19:08:54.279297+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:54.643737+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:54.817710+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:08:55.196254+00:00", "trade", 8.9484, 15.0]
["2026-09-16T19:08:55.574190+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:08:55.958258+00:00", "trade", 8.9484, 15.0]
["2026-09-16T19:08:55.959278+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:55.959647+00:00", "trade", 8.945, 107.0]
["2026-09-16T19:08:55.959652+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:55.960130+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:56.172043+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:56.539620+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:08:56.541597+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:56.542108+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:56.732788+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:56.883900+00:00", "trade", 8.9484, 15.0]
["2026-09-16T19:08:57.284775+00:00", "trade", 8.9499, 15.0]
["2026-09-16T19:08:57.285659+00:00", "trade", 8.945, 119.0]
["2026-09-16T19:08:57.286204+00:00", "trade", 8.945, 8.0]
["2026-09-16T19:08:57.352061+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:57.353142+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:57.649430+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:08:57.665292+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:57.665932+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:57.687690+00:00", "trade", 8.9467, 2.0]
["2026-09-16T19:08:57.916764+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:57.933865+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:08:58.021397+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:58.046994+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:08:58.199464+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:58.199915+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:58.752090+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:08:58.802627+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:58.803104+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:58.912891+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:59.074746+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:59.172777+00:00", "trade", 8.9484, 15.0]
["2026-09-16T19:08:59.175595+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:59.279943+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:59.584889+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:59.585388+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:08:59.670913+00:00", "trade", 8.9499, 15.0]
["2026-09-16T19:08:59.761419+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:00.032730+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:09:00.033559+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:00.034024+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:00.319016+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:00.333601+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:00.530061+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:00.530755+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:00.580935+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:00.607065+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:00.609955+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:00.610050+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:09:00.844206+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:00.844662+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:01.324390+00:00", "trade", 8.9484, 22.0]
["2026-09-16T19:09:01.325304+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:01.748789+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:01.749258+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:02.255713+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:02.977747+00:00", "trade", 8.945, 25.0]
["2026-09-16T19:09:03.234293+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:04.134187+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:09:04.548208+00:00", "trade", 8.945, 50.0]
["2026-09-16T19:09:04.548716+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:04.549182+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:04.939359+00:00", "trade", 8.9562, 8.0]
["2026-09-16T19:09:05.315352+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:05.344325+00:00", "trade", 8.9483, 500.0]
["2026-09-16T19:09:06.982977+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:06.989235+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:07.099801+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:07.678193+00:00", "trade", 8.945, 13.0]
["2026-09-16T19:09:08.886775+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:08.887225+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:08.949938+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:09.384280+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:10.269327+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:10.270496+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:12.671134+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:13.173782+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:13.174519+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:13.909198+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:14.082410+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:14.692883+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:09:15.198747+00:00", "trade", 8.9484, 1.0]
["2026-09-16T19:09:15.202110+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:15.598745+00:00", "trade", 8.9499, 1.0]
["2026-09-16T19:09:15.631831+00:00", "trade", 8.9401, 1052.0]
["2026-09-16T19:09:15.631881+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:15.632421+00:00", "trade", 8.9409, 53.0]
["2026-09-16T19:09:16.005926+00:00", "trade", 8.9499, 1.0]
["2026-09-16T19:09:16.079219+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:16.096252+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:16.311741+00:00", "trade", 8.9484, 1.0]
["2026-09-16T19:09:16.586447+00:00", "trade", 8.945, 55.0]
["2026-09-16T19:09:16.587356+00:00", "trade", 8.945, 55.0]
["2026-09-16T19:09:16.593791+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:09:16.683100+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:09:17.252454+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:17.387485+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:17.387958+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:17.462370+00:00", "trade", 8.9477, 22.0]
["2026-09-16T19:09:18.304125+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:18.305180+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:18.507878+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:18.671453+00:00", "trade", 8.945, 18.0]
["2026-09-16T19:09:18.803874+00:00", "trade", 8.9647, 80.0]
["2026-09-16T19:09:19.028713+00:00", "trade", 8.945, 4.0]
["2026-09-16T19:09:19.029544+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:19.396282+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:19.407765+00:00", "trade", 8.9484, 2.0]
["2026-09-16T19:09:19.408125+00:00", "trade", 8.9484, 1.0]
["2026-09-16T19:09:19.414708+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:19.484920+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:19.485369+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:19.763358+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:21.427824+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:21.443807+00:00", "trade", 8.9417, 10.0]
["2026-09-16T19:09:21.840097+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:24.047015+00:00", "trade", 8.945, 300.0]
["2026-09-16T19:09:24.050932+00:00", "trade", 8.945, 87.0]
["2026-09-16T19:09:24.994644+00:00", "trade", 8.945, 300.0]
["2026-09-16T19:09:25.116784+00:00", "trade", 8.9435, 10.0]
["2026-09-16T19:09:25.172079+00:00", "trade", 8.9435, 11.0]
["2026-09-16T19:09:26.385782+00:00", "trade", 8.9467, 45.0]
["2026-09-16T19:09:28.997362+00:00", "trade", 8.9527, 8.0]
["2026-09-16T19:09:29.592390+00:00", "trade", 8.9484, 15.0]
["2026-09-16T19:09:29.592981+00:00", "trade", 8.9452, 40.0]
["2026-09-16T19:09:29.906354+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:29.918202+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:30.006462+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:30.012355+00:00", "trade", 8.9499, 15.0]
["2026-09-16T19:09:30.251282+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:30.502914+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:09:30.761221+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:30.761347+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:09:30.844059+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:09:30.845051+00:00", "trade", 8.945, 400.0]
["2026-09-16T19:09:30.852318+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:09:30.855114+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:09:30.856929+00:00", "trade", 8.945, 1100.0]
["2026-09-16T19:09:30.857511+00:00", "trade", 8.945, 83.0]
["2026-09-16T19:09:30.858670+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:09:30.859481+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:09:30.859482+00:00", "trade", 8.945, 400.0]
["2026-09-16T19:09:30.860133+00:00", "trade", 8.945, 300.0]
["2026-09-16T19:09:30.860711+00:00", "trade", 8.945, 43.0]
["2026-09-16T19:09:30.870903+00:00", "trade", 8.945, 60.0]
["2026-09-16T19:09:30.878935+00:00", "trade", 8.9484, 15.0]
["2026-09-16T19:09:31.262079+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:09:31.515712+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:31.624481+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:09:31.624834+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:09:31.624838+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:31.656075+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:09:31.974967+00:00", "trade", 8.9484, 15.0]
["2026-09-16T19:09:32.385754+00:00", "trade", 8.9499, 15.0]
["2026-09-16T19:09:32.738780+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:09:33.123988+00:00", "trade", 8.9484, 15.0]
["2026-09-16T19:09:33.124741+00:00", "trade", 8.94, 2.0]
["2026-09-16T19:09:33.520844+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:09:36.066371+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:36.070879+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:36.416521+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:36.417009+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:36.673244+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:36.713895+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:36.932983+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:36.940089+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:09:37.103624+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.103680+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128218+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128569+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:09:37.128569+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:09:37.128570+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:09:37.128588+00:00", "trade", 8.95, 64.0]
["2026-09-16T19:09:37.128593+00:00", "trade", 8.95, 30.0]
["2026-09-16T19:09:37.128600+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128623+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128630+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128636+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128639+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:09:37.128640+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:09:37.128643+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128645+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:09:37.128650+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128657+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128664+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128671+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128679+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128687+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128696+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128703+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128710+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128718+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128724+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128731+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128749+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128787+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128823+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128860+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128925+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128933+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:09:37.128942+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:09:37.128964+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:09:37.129014+00:00", "quote", 8.94, 8.96]
["2026-09-16T19:09:37.129045+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129070+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129079+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129087+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129094+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129102+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129109+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129125+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129132+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129140+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129148+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129189+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129238+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129326+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129433+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129437+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129648+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129819+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129828+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.129864+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.130146+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.130532+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:09:37.130922+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.130948+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.131273+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.131722+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.133612+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.135655+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.137529+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:09:37.142008+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.445250+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:37.459625+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:09:37.848491+00:00", "trade", 8.9724, 88.0]
["2026-09-16T19:09:38.551895+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:38.552823+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:38.908560+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:39.742094+00:00", "trade", 8.9584, 15.0]
["2026-09-16T19:09:39.928113+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:39.930644+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:40.103688+00:00", "trade", 8.955, 2.0]
["2026-09-16T19:09:40.119593+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:09:40.233911+00:00", "trade", 8.9599, 15.0]
["2026-09-16T19:09:40.636253+00:00", "trade", 8.955, 15.0]
["2026-09-16T19:09:40.820449+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:40.820916+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:41.008395+00:00", "trade", 8.9584, 15.0]
["2026-09-16T19:09:41.250702+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:41.435934+00:00", "trade", 8.955, 15.0]
["2026-09-16T19:09:41.604459+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:41.825142+00:00", "trade", 8.955, 15.0]
["2026-09-16T19:09:41.924845+00:00", "trade", 8.955, 20.0]
["2026-09-16T19:09:42.010420+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:42.010459+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:42.010962+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:42.011244+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:42.035202+00:00", "trade", 8.9453, 3.0]
["2026-09-16T19:09:42.299970+00:00", "trade", 8.9584, 15.0]
["2026-09-16T19:09:42.768468+00:00", "trade", 8.9454, 3.0]
["2026-09-16T19:09:42.787736+00:00", "trade", 8.955, 5.0]
["2026-09-16T19:09:42.941832+00:00", "trade", 8.9584, 15.0]
["2026-09-16T19:09:43.305282+00:00", "trade", 8.955, 15.0]
["2026-09-16T19:09:43.714059+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:09:43.714873+00:00", "trade", 8.955, 33.0]
["2026-09-16T19:09:43.715490+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:09:43.719386+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:09:45.667501+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:46.245667+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:46.959617+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:47.141827+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:47.142276+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:48.103430+00:00", "trade", 8.9621, 1.0]
["2026-09-16T19:09:48.186749+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:48.186767+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:48.187611+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:48.292971+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:48.393513+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:48.393539+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:48.398997+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:48.697527+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:48.708193+00:00", "trade", 8.96, 1200.0]
["2026-09-16T19:09:48.850753+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:48.851218+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:49.382588+00:00", "trade", 8.9621, 300.0]
["2026-09-16T19:09:49.475646+00:00", "trade", 8.9507, 210.0]
["2026-09-16T19:09:49.571517+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:49.813316+00:00", "trade", 8.9584, 5.0]
["2026-09-16T19:09:49.899436+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:49.908280+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:49.928439+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.036159+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.436664+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.540876+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:09:50.541783+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.541790+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.542091+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.847885+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.862018+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878366+00:00", "trade", 8.96, 374.0]
["2026-09-16T19:09:50.878367+00:00", "trade", 8.96, 80.0]
["2026-09-16T19:09:50.878368+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:50.878370+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:50.878373+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878402+00:00", "trade", 8.96, 20.0]
["2026-09-16T19:09:50.878450+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878455+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:50.878458+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878464+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878472+00:00", "trade", 8.96, 140.0]
["2026-09-16T19:09:50.878473+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:50.878473+00:00", "trade", 8.96, 23.0]
["2026-09-16T19:09:50.878473+00:00", "trade", 8.96, 20.0]
["2026-09-16T19:09:50.878480+00:00", "trade", 8.96, 57.0]
["2026-09-16T19:09:50.878480+00:00", "trade", 8.96, 20.0]
["2026-09-16T19:09:50.878488+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878497+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878504+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878511+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878517+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878525+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878534+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878556+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878563+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878664+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878679+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878705+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878714+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:50.878752+00:00", "trade", 8.96, 20.0]
["2026-09-16T19:09:50.878772+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:50.878773+00:00", "trade", 8.96, 240.0]
["2026-09-16T19:09:50.878842+00:00", "quote", 8.95, 8.97]
["2026-09-16T19:09:50.878854+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.878870+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.878877+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.878884+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.878891+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.878897+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.878904+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.878913+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.878928+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.878931+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.878942+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.878992+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.879041+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.879375+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.880566+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.880818+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.880825+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.880865+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.880880+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.881562+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.882439+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.882548+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.882571+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.882630+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.883416+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.885458+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.907412+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:50.961794+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:09:51.248873+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:51.263651+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:51.291308+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:51.342460+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:51.470541+00:00", "trade", 8.9617, 1.0]
["2026-09-16T19:09:51.490581+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:51.510937+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:09:51.510966+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:51.511238+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:51.512563+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:51.532570+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:09:51.787356+00:00", "trade", 8.9699, 5.0]
["2026-09-16T19:09:51.950439+00:00", "trade", 8.965, 15.0]
["2026-09-16T19:09:52.607022+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:09:53.654686+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:54.159359+00:00", "trade", 8.9525, 8.0]
["2026-09-16T19:09:55.099616+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:55.100328+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:55.103316+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:09:55.107296+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:09:55.132053+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:55.142358+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:55.142371+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:55.157156+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:55.203559+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:55.278199+00:00", "trade", 8.9723, 153.0]
["2026-09-16T19:09:55.443420+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:55.443447+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:55.444236+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:55.484019+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:55.865979+00:00", "trade", 8.965, 40.0]
["2026-09-16T19:09:57.841257+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:09:59.313704+00:00", "trade", 8.9582, 57.0]
["2026-09-16T19:09:59.411924+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437514+00:00", "trade", 8.96, 1.0]
["2026-09-16T19:09:59.437515+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:09:59.437519+00:00", "trade", 8.96, 300.0]
["2026-09-16T19:09:59.437519+00:00", "trade", 8.96, 5.0]
["2026-09-16T19:09:59.437533+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:59.437541+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437549+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437555+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437562+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437568+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437574+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437587+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:09:59.437588+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437595+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437597+00:00", "trade", 8.96, 74.0]
["2026-09-16T19:09:59.437602+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437614+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437621+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437628+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437635+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437642+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437649+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437655+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:59.437655+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437656+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:59.437659+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:59.437661+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:09:59.437662+00:00", "trade", 8.96, 22.0]
["2026-09-16T19:09:59.437663+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437669+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:59.437671+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437673+00:00", "trade", 8.96, 56.0]
["2026-09-16T19:09:59.437678+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437691+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437698+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437769+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437776+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437840+00:00", "trade", 8.96, 29.0]
["2026-09-16T19:09:59.437841+00:00", "trade", 8.96, 44.0]
["2026-09-16T19:09:59.437860+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437867+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437874+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437877+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:59.437881+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437888+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:09:59.437894+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437901+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437908+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437909+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437916+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437923+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437929+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437943+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437950+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437957+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437964+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437965+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:09:59.437967+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437970+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437977+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437984+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.437990+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.438004+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.438042+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:09:59.438059+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:59.438111+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:09:59.438135+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.438165+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.438247+00:00", "trade", 8.9605, 43.0]
["2026-09-16T19:09:59.438614+00:00", "trade", 8.96, 30.0]
["2026-09-16T19:09:59.438639+00:00", "trade", 8.96, 41.0]
["2026-09-16T19:09:59.438667+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.438691+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.438732+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.439187+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.439219+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.439220+00:00", "trade", 8.955, 239.0]
["2026-09-16T19:09:59.439258+00:00", "trade", 8.96, 7.0]
["2026-09-16T19:09:59.439267+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.439550+00:00", "trade", 8.955, 3.0]
["2026-09-16T19:09:59.439669+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:09:59.439688+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.439717+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.439737+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.440470+00:00", "trade", 8.955, 184.0]
["2026-09-16T19:09:59.482848+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.558850+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:09:59.745281+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:00.231647+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:00.350036+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:00.350066+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:00.396193+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:00.424664+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:00.590595+00:00", "trade", 8.9607, 50.0]
["2026-09-16T19:10:01.041625+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.041653+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.042174+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.097429+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.494529+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.494558+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.499444+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.600817+00:00", "trade", 8.9607, 31.0]
["2026-09-16T19:10:01.602170+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.602622+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.634154+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.833473+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.833501+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.843177+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:01.843207+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:10:01.980226+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:02.087519+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:02.087547+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:02.123498+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:02.149105+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:02.744909+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:03.694862+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:03.694890+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:03.712944+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:03.712997+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:03.779610+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:03.779636+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:03.782032+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:03.862689+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:03.896420+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:03.896446+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:03.927578+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:04.018570+00:00", "trade", 8.9538, 300.0]
["2026-09-16T19:10:04.195098+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:04.226951+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:10:04.227019+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:04.674959+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:04.674991+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:04.674997+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:04.676093+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:04.717359+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:04.717386+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:10:04.749816+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:10:05.051872+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:05.095756+00:00", "trade", 8.9722, 100.0]
["2026-09-16T19:10:05.328179+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:05.328205+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:05.328212+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:05.615733+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:05.615759+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:05.878100+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:06.347626+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:06.347931+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:06.863315+00:00", "trade", 8.9586, 1.0]
["2026-09-16T19:10:08.122413+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:08.264183+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:08.264261+00:00", "trade", 8.9584, 6.0]
["2026-09-16T19:10:08.264925+00:00", "trade", 8.9584, 1.0]
["2026-09-16T19:10:08.743124+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:08.743571+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:08.743971+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:08.744431+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:08.744795+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:08.832531+00:00", "trade", 8.96, 1.0]
["2026-09-16T19:10:08.833289+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:08.841293+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:09.982728+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:10.259728+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:10.362111+00:00", "trade", 8.9724, 25.0]
["2026-09-16T19:10:10.555502+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:10.556181+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:10.895703+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:10.918522+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:10.929079+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:11.086507+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:11.091932+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:11.572319+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:11.572704+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:11.855091+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:11.855557+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:12.312858+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:12.684368+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:12.685036+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:12.695387+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:14.113366+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:14.302021+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:14.549961+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:14.549995+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:14.586638+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:14.586649+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:17.181229+00:00", "trade", 8.955, 1.0]
["2026-09-16T19:10:17.181983+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:10:17.182121+00:00", "trade", 8.95, 136.0]
["2026-09-16T19:10:17.182703+00:00", "trade", 8.955, 44.0]
["2026-09-16T19:10:17.186056+00:00", "trade", 8.955, 1.0]
["2026-09-16T19:10:17.683763+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:17.683770+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:17.685563+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:17.748284+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:17.776311+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:18.185735+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:18.186198+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:18.519937+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:18.520544+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:18.644464+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:19.521631+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:19.523086+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:19.523542+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:19.524039+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:19.544882+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:19.597402+00:00", "trade", 8.955, 50.0]
["2026-09-16T19:10:20.310299+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:20.577177+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:20.577880+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:20.884335+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:21.025361+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:21.039148+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:21.039174+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:21.059733+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:21.104205+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:21.104673+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:21.120940+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:21.219273+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:21.219777+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:21.428987+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:22.233855+00:00", "trade", 8.956, 5.0]
["2026-09-16T19:10:23.007254+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:23.007707+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:23.007731+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:23.189781+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:23.213174+00:00", "trade", 8.9595, 40.0]
["2026-09-16T19:10:23.393355+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:23.717059+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:24.060082+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:24.062103+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:24.274497+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:24.490369+00:00", "trade", 8.9584, 100.0]
["2026-09-16T19:10:24.490416+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:24.491078+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:24.574204+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:24.752571+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:25.135342+00:00", "trade", 8.9544, 14.0]
["2026-09-16T19:10:25.304245+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:25.304707+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:25.377277+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:25.383957+00:00", "trade", 8.95, 37.0]
["2026-09-16T19:10:25.384017+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:10:25.445954+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:25.865045+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:25.870280+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:25.871161+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:25.881525+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:26.030569+00:00", "trade", 8.9598, 200.0]
["2026-09-16T19:10:26.031002+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:26.216783+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:26.320717+00:00", "trade", 8.955, 14.0]
["2026-09-16T19:10:26.320886+00:00", "trade", 8.955, 30.0]
["2026-09-16T19:10:26.436112+00:00", "trade", 8.9516, 100.0]
["2026-09-16T19:10:26.740681+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:26.741134+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:26.741206+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:26.742194+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:26.883142+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:27.438513+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:27.528001+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:27.528465+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:28.731160+00:00", "trade", 8.9545, 58.0]
["2026-09-16T19:10:28.932034+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:29.374750+00:00", "trade", 8.9545, 1.0]
["2026-09-16T19:10:30.016536+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:30.017479+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:30.152487+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:30.401030+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:30.470799+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:30.666274+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:30.933813+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:31.124797+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:31.165141+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:31.575024+00:00", "trade", 8.9575, 12.0]
["2026-09-16T19:10:32.380875+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:32.487700+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:32.824083+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:32.875184+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:32.876454+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:32.876547+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:32.876589+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:32.884035+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:34.020555+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:35.035022+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:37.429716+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:10:37.429772+00:00", "trade", 8.95, 18.0]
["2026-09-16T19:10:37.430554+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:37.431013+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:37.537701+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:38.124614+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:38.124642+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:41.218787+00:00", "trade", 8.95, 25.0]
["2026-09-16T19:10:41.707628+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:41.936750+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:42.300632+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:42.548577+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:43.400316+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:43.514396+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:43.692669+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:45.353948+00:00", "trade", 8.9589, 2.0]
["2026-09-16T19:10:45.357962+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:10:45.831995+00:00", "trade", 8.9719, 38.0]
["2026-09-16T19:10:46.338521+00:00", "trade", 8.9577, 1.0]
["2026-09-16T19:10:48.234119+00:00", "trade", 8.9569, 900.0]
["2026-09-16T19:10:48.760104+00:00", "trade", 8.9586, 42.0]
["2026-09-16T19:10:49.526605+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:49.527067+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:49.597742+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:50.403272+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:50.513873+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:50.649303+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:51.192334+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:51.524980+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:52.545790+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:10:52.545791+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:10:52.545793+00:00", "trade", 8.95, 22.0]
["2026-09-16T19:10:52.545794+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:10:52.545800+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:52.545802+00:00", "trade", 8.95, 77.0]
["2026-09-16T19:10:52.545817+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:52.545825+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:52.545935+00:00", "trade", 8.95, 123.0]
["2026-09-16T19:10:52.545936+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:10:52.545938+00:00", "trade", 8.95, 6.0]
["2026-09-16T19:10:52.545939+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:10:52.545941+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:10:52.545946+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:10:52.545948+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:10:52.545951+00:00", "trade", 8.95, 26.0]
["2026-09-16T19:10:52.546008+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:52.546068+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:10:52.546076+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:10:52.546078+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:10:52.546254+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:10:52.547338+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:10:52.547342+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.547343+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:10:52.547343+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:10:52.547343+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:10:52.547344+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:10:52.547351+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:10:52.547365+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.547518+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.549141+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.549179+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.549414+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.549422+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.550492+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.550833+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.551003+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.551218+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.551545+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.552361+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.554103+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.554149+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.554158+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.554200+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.554556+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.555282+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.555331+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.555919+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.555998+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.556826+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.556894+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.557338+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.557489+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.557590+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.557835+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.557919+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.558081+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.558117+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.558152+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.558721+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.558817+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.558849+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.559073+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.559116+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.559150+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.559238+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.559287+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.559423+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.559482+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.559522+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.559542+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.560713+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.560738+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.560745+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.560753+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.561359+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.561434+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.562044+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.562593+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.562630+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.562656+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.562686+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.564218+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.564285+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.564528+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.567854+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.568399+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:10:52.570738+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.571139+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.574942+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.579431+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.585023+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.585057+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.591616+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.603976+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.618384+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.618410+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.621606+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.631701+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.636557+00:00", "trade", 8.945, 10.0]
["2026-09-16T19:10:52.645769+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.649386+00:00", "trade", 8.945, 19.0]
["2026-09-16T19:10:52.671431+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:10:52.671441+00:00", "trade", 8.94, 55.0]
["2026-09-16T19:10:52.671666+00:00", "trade", 8.94, 45.0]
["2026-09-16T19:10:52.671671+00:00", "trade", 8.94, 200.0]
["2026-09-16T19:10:52.773294+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.773438+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.773446+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.773472+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.773556+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.773651+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.774011+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:52.878360+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:53.018676+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:53.102906+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:53.517069+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:53.612887+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:53.634814+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:53.635067+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:53.676968+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:53.762142+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:54.014684+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:54.102321+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:54.170343+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:54.202844+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:54.314093+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:54.324112+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:54.951424+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:55.088483+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:55.105205+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:55.115887+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:55.128686+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:55.140974+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:55.206231+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:55.238792+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:55.706586+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:55.716434+00:00", "trade", 8.9567, 1.0]
["2026-09-16T19:10:56.108499+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:56.202514+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:56.208798+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:56.431734+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:56.840422+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:56.840500+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:56.998398+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:57.020213+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:57.192202+00:00", "trade", 8.9715, 100.0]
["2026-09-16T19:10:57.331199+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:57.460111+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:57.582147+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:57.842319+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:57.842321+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:58.307269+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:58.307295+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:59.771288+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:10:59.835644+00:00", "trade", 8.945, 300.0]
["2026-09-16T19:11:01.057889+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:01.058580+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:01.155980+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:01.447156+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:01.450154+00:00", "trade", 8.94, 10.0]
["2026-09-16T19:11:01.452520+00:00", "trade", 8.94, 11.0]
["2026-09-16T19:11:01.452556+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:01.453280+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:01.570802+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:01.606137+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:01.695449+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:01.929117+00:00", "trade", 8.9503, 4.0]
["2026-09-16T19:11:02.051204+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:02.228785+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:02.828466+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:02.838781+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:02.939144+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:02.965465+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:02.965911+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:02.996797+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:02.997183+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:02.997656+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:03.087565+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:03.113694+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:03.117679+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:03.227929+00:00", "trade", 8.95, 9.0]
["2026-09-16T19:11:03.227938+00:00", "trade", 8.945, 9.0]
["2026-09-16T19:11:03.228060+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:11:03.228685+00:00", "trade", 8.94, 2.0]
["2026-09-16T19:11:03.284334+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:03.866461+00:00", "trade", 8.94, 5.0]
["2026-09-16T19:11:04.076496+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:04.078374+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:04.167449+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:04.242155+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:04.594773+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:04.710665+00:00", "trade", 8.9502, 14.0]
["2026-09-16T19:11:05.014449+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.014475+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.014484+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.029596+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.044136+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.135719+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.149845+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:11:05.150808+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:11:05.156419+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.166832+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.166856+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:11:05.166859+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.172216+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.172245+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:11:05.175142+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:11:05.181993+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.182020+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.182051+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.182672+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.188345+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.225272+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.686378+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.686405+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.739864+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.739892+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.739900+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:05.740762+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:06.107886+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:06.510569+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:06.536558+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:06.537072+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:06.537119+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:06.539175+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:06.539191+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:06.603817+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:06.696176+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:06.696204+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:06.789625+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:07.608082+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:07.701195+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:07.889205+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:08.307972+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:09.014900+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:09.020994+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:09.143955+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:09.178285+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:10.470787+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:10.471597+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:10.975218+00:00", "trade", 8.945, 5.0]
["2026-09-16T19:11:10.976092+00:00", "trade", 8.94, 4.0]
["2026-09-16T19:11:11.075440+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:11.325570+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:11.480896+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:11.481595+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:11.885772+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:11:11.886276+00:00", "trade", 8.945, 14.0]
["2026-09-16T19:11:11.886285+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:11:11.886288+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:11.887075+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:12.238503+00:00", "trade", 8.945, 23.0]
["2026-09-16T19:11:12.253201+00:00", "trade", 8.945, 14.0]
["2026-09-16T19:11:12.691582+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:12.700097+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:12.700312+00:00", "trade", 8.945, 23.0]
["2026-09-16T19:11:12.711428+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:12.711906+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:12.796988+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:12.797514+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:13.098219+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:13.107416+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:13.116538+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:13.665256+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:13.700663+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:13.800113+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:14.179174+00:00", "trade", 8.945, 14.0]
["2026-09-16T19:11:14.223502+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:14.223506+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:14.551660+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:14.551691+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:14.552148+00:00", "trade", 8.945, 20.0]
["2026-09-16T19:11:14.552412+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:14.552893+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:14.701654+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:14.701726+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:14.701754+00:00", "trade", 8.945, 26.0]
["2026-09-16T19:11:14.944763+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:14.945463+00:00", "trade", 8.945, 17.0]
["2026-09-16T19:11:15.244992+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:15.245019+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:15.245323+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:15.245469+00:00", "trade", 8.945, 22.0]
["2026-09-16T19:11:15.245619+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:15.246142+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:15.246334+00:00", "trade", 8.945, 205.0]
["2026-09-16T19:11:15.653200+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:15.699979+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:11:16.479601+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:16.769015+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:16.947181+00:00", "trade", 8.945, 11.0]
["2026-09-16T19:11:17.159109+00:00", "trade", 8.945, 17.0]
["2026-09-16T19:11:17.200030+00:00", "trade", 8.945, 19.0]
["2026-09-16T19:11:17.333380+00:00", "trade", 8.945, 24.0]
["2026-09-16T19:11:17.560701+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:17.561179+00:00", "trade", 8.945, 21.0]
["2026-09-16T19:11:17.697424+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:17.986066+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:11:17.989015+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:17.994116+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:11:20.303926+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:11:20.304718+00:00", "trade", 8.945, 11.0]
["2026-09-16T19:11:20.307984+00:00", "trade", 8.94, 9.0]
["2026-09-16T19:11:20.308331+00:00", "trade", 8.94, 9.0]
["2026-09-16T19:11:20.310598+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:11:20.310648+00:00", "trade", 8.94, 49.0]
["2026-09-16T19:11:20.310655+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:20.310748+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:20.311099+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:20.311117+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:20.311134+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:20.493929+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:20.562771+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:20.659532+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.099563+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.099740+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.099829+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.099837+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.099855+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.099863+00:00", "trade", 8.95, 10.0]
["2026-09-16T19:11:21.099865+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.099868+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:11:21.099871+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:11:21.099873+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.100296+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.100362+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.100478+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.100485+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.100509+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.100516+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.100581+00:00", "trade", 8.95, 62.0]
["2026-09-16T19:11:21.101979+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.102004+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.102763+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.102819+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.109844+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.117249+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.117558+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.131361+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.202097+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.213659+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.351391+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.377418+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.506942+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.511635+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.522764+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:21.523571+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:22.970583+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:22.970996+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:23.054748+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:23.077912+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:23.096153+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:23.290104+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:23.290201+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:23.311578+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:23.315273+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:23.435211+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:23.506157+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:23.511785+00:00", "trade", 8.95, 47.0]
["2026-09-16T19:11:23.511790+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:23.511847+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:23.763953+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.158309+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.205444+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.290067+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.580362+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.580903+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.597031+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.600810+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.669814+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.670293+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.835156+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.835508+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.873772+00:00", "trade", 8.945, 5.0]
["2026-09-16T19:11:24.918656+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.919231+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.919249+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.930080+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.930131+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.930502+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:24.945951+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.063803+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.064176+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.150821+00:00", "trade", 8.9474, 16.0]
["2026-09-16T19:11:25.299037+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.357393+00:00", "trade", 8.945, 5.0]
["2026-09-16T19:11:25.401495+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.401498+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.592523+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.592623+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.712167+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.713741+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871814+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:11:25.871815+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:11:25.871818+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:11:25.871818+00:00", "trade", 8.95, 37.0]
["2026-09-16T19:11:25.871868+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871874+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871881+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871889+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871895+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871902+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871907+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:11:25.871909+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871911+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:11:25.871913+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:11:25.871916+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871916+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871921+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:11:25.871921+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:11:25.871923+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871930+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871938+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871945+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871959+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871966+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.871980+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.872097+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:25.872104+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:11:25.872112+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:11:25.872118+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:11:25.872125+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:11:25.872131+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:11:25.872138+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:11:25.872145+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:11:25.872152+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:11:25.872159+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:11:25.872165+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:11:25.872171+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:11:25.872198+00:00", "trade", 8.95, 58.0]
["2026-09-16T19:11:25.872198+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:11:25.872198+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:11:25.872198+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:11:25.872198+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:25.872278+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:25.872302+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:25.872405+00:00", "trade", 8.95, 70.0]
["2026-09-16T19:11:25.872522+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:25.872568+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:25.872807+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:25.874588+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:25.874943+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:25.875043+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:25.887912+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:25.909477+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.002901+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.003153+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.073696+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.371821+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.422372+00:00", "trade", 8.9517, 1.0]
["2026-09-16T19:11:26.731553+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.733213+00:00", "trade", 8.95, 331.0]
["2026-09-16T19:11:26.735136+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.735209+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.735349+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.735397+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.735690+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.735949+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.737592+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.741216+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.742074+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.818563+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.818980+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.818991+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.819443+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:26.907262+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:27.085339+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:27.086534+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:27.121166+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:27.429733+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:27.430190+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:27.430218+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:27.665407+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:27.801427+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:27.802492+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:29.161051+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:29.782241+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:29.782704+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:29.792421+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.145082+00:00", "trade", 8.95, 25.0]
["2026-09-16T19:11:30.145083+00:00", "trade", 8.95, 75.0]
["2026-09-16T19:11:30.145498+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.145512+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.207224+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.406702+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.406741+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.407033+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.407805+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.480727+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.751842+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:11:30.751920+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:11:30.751920+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:11:30.751921+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:11:30.751923+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:11:30.751927+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:11:30.751930+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.751944+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.751981+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752042+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752065+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752110+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752117+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752132+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752147+00:00", "trade", 8.95, 8.0]
["2026-09-16T19:11:30.752173+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752197+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752259+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752266+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752332+00:00", "trade", 8.95, 4.0]
["2026-09-16T19:11:30.752487+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752496+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752520+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752529+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752567+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:11:30.752709+00:00", "quote", 8.94, 8.96]
["2026-09-16T19:11:30.752819+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.752825+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.752840+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.752848+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.752854+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.752862+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.752870+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.752884+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.752894+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.752900+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.752908+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.753109+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.753536+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.753762+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.754288+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.754515+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.756355+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.756968+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.767570+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.787811+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:30.989500+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:11:31.169393+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:31.267701+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:31.273834+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:31.688166+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:31.688405+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:32.080719+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:32.088528+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:32.088539+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:32.089118+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:32.090306+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:33.328182+00:00", "trade", 8.94, 7.0]
["2026-09-16T19:11:34.071980+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:34.075407+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:34.075600+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:34.077765+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:34.081856+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:34.940952+00:00", "trade", 8.945, 27.0]
["2026-09-16T19:11:35.512585+00:00", "trade", 8.9475, 1.0]
["2026-09-16T19:11:36.787770+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:37.524275+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:37.524331+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:37.524678+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:38.120371+00:00", "trade", 8.945, 3.0]
["2026-09-16T19:11:38.121435+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:11:38.342246+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:38.343080+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:38.970203+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:38.970666+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:39.057402+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:39.167721+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:39.168097+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:39.168424+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:39.758765+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:39.758849+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:39.759524+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:39.765231+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:40.652838+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:40.653722+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:40.676971+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:40.728605+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:40.835688+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:40.836143+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:40.955005+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:41.018226+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:41.018901+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:41.042176+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:41.552628+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:41.741157+00:00", "trade", 8.9564, 1.0]
["2026-09-16T19:11:41.916002+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:41.916371+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:41.916537+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:42.877999+00:00", "trade", 8.9474, 12.0]
["2026-09-16T19:11:43.955419+00:00", "trade", 8.945, 12.0]
["2026-09-16T19:11:44.521994+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:44.596391+00:00", "trade", 8.9471, 100.0]
["2026-09-16T19:11:45.898640+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:45.900435+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:45.920425+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:45.931689+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:46.012756+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:46.019796+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:46.051432+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:46.059349+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:46.160907+00:00", "trade", 8.945, 10.0]
["2026-09-16T19:11:46.161617+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:46.163128+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:46.524465+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:47.162564+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:47.453541+00:00", "trade", 8.94, 2.0]
["2026-09-16T19:11:47.598893+00:00", "trade", 8.945, 500.0]
["2026-09-16T19:11:48.058545+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:48.062137+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:48.073044+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:48.204848+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:48.369304+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:48.425846+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:48.649959+00:00", "trade", 8.9411, 1.0]
["2026-09-16T19:11:48.652183+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:11:49.330651+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:49.417110+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:49.424986+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:50.086132+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:50.812263+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:51.106981+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:51.200353+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:51.201054+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:51.326815+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:53.227857+00:00", "trade", 8.945, 14.0]
["2026-09-16T19:11:53.448456+00:00", "trade", 8.945, 14.0]
["2026-09-16T19:11:54.235846+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:54.249602+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:54.278540+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:54.374783+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:55.700660+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:55.724429+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:56.085678+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:56.116379+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:56.900296+00:00", "trade", 8.9484, 100.0]
["2026-09-16T19:11:56.990282+00:00", "trade", 8.9484, 200.0]
["2026-09-16T19:11:57.152101+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:57.285094+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:57.426321+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:59.155279+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:59.269524+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:59.516587+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:11:59.537549+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:00.072723+00:00", "trade", 8.945, 55.0]
["2026-09-16T19:12:00.143582+00:00", "trade", 8.9484, 2.0]
["2026-09-16T19:12:00.143938+00:00", "trade", 8.9484, 1.0]
["2026-09-16T19:12:00.412372+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:00.493981+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:00.799067+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:01.540547+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:01.542100+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:01.616543+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:03.422305+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:03.627389+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:04.068451+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:05.624268+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:05.655611+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:05.696016+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:06.567873+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:06.784616+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:07.048639+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:07.119232+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:07.392860+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.135826+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.146360+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.185293+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.185767+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.202949+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.204334+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.206123+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:12:08.253447+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.283788+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.373837+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.374335+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.595166+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.625433+00:00", "trade", 8.9485, 51.0]
["2026-09-16T19:12:08.771728+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.772215+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:08.772681+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:09.141424+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:09.224242+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:09.409836+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:09.410534+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:09.410996+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:09.573359+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:09.600597+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:09.669224+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:10.059225+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:10.150545+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:10.231420+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:10.809089+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:10.841801+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:10.841828+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:11.551371+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:11.779721+00:00", "trade", 8.945, 4.0]
["2026-09-16T19:12:12.811904+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:12.828382+00:00", "trade", 8.9474, 15.0]
["2026-09-16T19:12:12.968049+00:00", "trade", 8.9403, 200.0]
["2026-09-16T19:12:12.997491+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:13.456777+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:13.983250+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:14.004792+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:14.268387+00:00", "trade", 8.9673, 4.0]
["2026-09-16T19:12:14.349105+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:14.479239+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:14.580864+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:14.997992+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:15.521025+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:15.524969+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:15.765220+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:15.870202+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:15.910814+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:16.938732+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:16.939919+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:16.954293+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:17.265665+00:00", "trade", 8.945, 6.0]
["2026-09-16T19:12:17.266100+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:12:17.266563+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:18.009709+00:00", "trade", 8.9407, 2000.0]
["2026-09-16T19:12:18.015113+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:18.532211+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:18.532670+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:18.886423+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:18.887096+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:19.050188+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:19.050729+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:20.039759+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:20.043773+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:20.601144+00:00", "trade", 8.94, 130.0]
["2026-09-16T19:12:20.601824+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:20.781270+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:20.975423+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:21.117901+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:21.260958+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:21.872177+00:00", "trade", 8.9416, 16.0]
["2026-09-16T19:12:21.872530+00:00", "trade", 8.9416, 1.0]
["2026-09-16T19:12:22.055709+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:22.113003+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:22.815290+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:22.818995+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:22.833627+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:22.834452+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:22.835177+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:24.182852+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:24.207950+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:24.209637+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:25.029912+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:25.163858+00:00", "trade", 8.9451, 14.0]
["2026-09-16T19:12:25.212739+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:25.340824+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:25.428861+00:00", "trade", 8.9401, 1.0]
["2026-09-16T19:12:25.590869+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:25.688742+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:26.084553+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:26.095626+00:00", "trade", 8.9479, 6.0]
["2026-09-16T19:12:27.902665+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:27.982149+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:28.216956+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:28.670238+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:29.003026+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:29.146643+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:29.280162+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:12:29.377867+00:00", "trade", 8.9559, 69.0]
["2026-09-16T19:12:29.632905+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:29.776882+00:00", "trade", 8.945, 300.0]
["2026-09-16T19:12:29.849984+00:00", "trade", 8.9401, 348.0]
["2026-09-16T19:12:31.708956+00:00", "trade", 8.9484, 100.0]
["2026-09-16T19:12:31.816098+00:00", "trade", 8.9484, 224.0]
["2026-09-16T19:12:32.144166+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:32.229433+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:32.527682+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:32.963723+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:33.069581+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:33.098995+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:33.099449+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:33.157450+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:33.207857+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:33.561808+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:33.613272+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:33.613407+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:33.923474+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:34.141512+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:34.611431+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:34.736346+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:12:34.736790+00:00", "trade", 8.94, 2.0]
["2026-09-16T19:12:34.736836+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:34.736925+00:00", "trade", 8.94, 56.0]
["2026-09-16T19:12:34.837764+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:34.853457+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:35.345767+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:12:35.347141+00:00", "trade", 8.945, 33.0]
["2026-09-16T19:12:35.347151+00:00", "trade", 8.945, 67.0]
["2026-09-16T19:12:35.570001+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:35.572137+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:35.572614+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:35.935294+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:36.532674+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:36.622748+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:37.555345+00:00", "trade", 8.945, 95.0]
["2026-09-16T19:12:37.556387+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:37.949298+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:38.143119+00:00", "trade", 8.945, 5.0]
["2026-09-16T19:12:38.543088+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:38.697970+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:39.742497+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:40.050730+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:40.106013+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:40.385212+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:40.859113+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:40.910744+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:41.044765+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:41.045371+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:41.547199+00:00", "trade", 8.9516, 36.0]
["2026-09-16T19:12:42.119029+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:42.469318+00:00", "trade", 8.9431, 4.0]
["2026-09-16T19:12:42.473349+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:12:42.473410+00:00", "trade", 8.94, 38.0]
["2026-09-16T19:12:42.475215+00:00", "trade", 8.94, 3.0]
["2026-09-16T19:12:42.484434+00:00", "trade", 8.94, 8.0]
["2026-09-16T19:12:42.747316+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:43.448545+00:00", "trade", 8.943, 1.0]
["2026-09-16T19:12:44.288477+00:00", "trade", 8.95, 595.0]
["2026-09-16T19:12:44.289060+00:00", "trade", 8.9472, 45.0]
["2026-09-16T19:12:44.384723+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:44.830164+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:44.839764+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:44.869062+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:44.873844+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:45.194786+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:45.924197+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:46.495158+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:46.906723+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:47.197781+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:47.223015+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:47.535130+00:00", "trade", 8.945, 25.0]
["2026-09-16T19:12:47.582950+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:48.218169+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:48.576044+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:48.784423+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:48.792641+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:48.814226+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:49.126271+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:49.197066+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:49.566377+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:49.566603+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:49.848385+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:50.324244+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:50.470280+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:50.495426+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:50.541651+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:50.700616+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:51.031213+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:51.193706+00:00", "trade", 8.9455, 400.0]
["2026-09-16T19:12:52.403868+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:52.452849+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:52.820089+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:53.841271+00:00", "trade", 8.94, 2000.0]
["2026-09-16T19:12:53.841875+00:00", "trade", 8.9401, 83.0]
["2026-09-16T19:12:53.845791+00:00", "trade", 8.9402, 2000.0]
["2026-09-16T19:12:53.846372+00:00", "trade", 8.9402, 82.0]
["2026-09-16T19:12:53.846489+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:53.849691+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:54.245517+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:54.245877+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:54.247770+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:54.291667+00:00", "trade", 8.9421, 12.0]
["2026-09-16T19:12:54.331595+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:54.404797+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:54.437622+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:55.551020+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:55.552951+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:55.702640+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:12:55.703115+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:55.803503+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:55.953527+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:56.111151+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:56.248650+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:56.249348+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:56.539270+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:58.262534+00:00", "trade", 8.9509, 500.0]
["2026-09-16T19:12:58.851859+00:00", "trade", 8.94, 25.0]
["2026-09-16T19:12:59.752767+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:59.753516+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:12:59.878585+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:00.064015+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:00.248855+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:00.249560+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:00.249571+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:00.444612+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:00.613241+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:01.091053+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:01.137742+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:01.265057+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:13:01.265514+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:01.265957+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:01.266088+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:01.559660+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:01.655554+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:01.761297+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:02.127007+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:02.413522+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:02.983913+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:02.985922+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:03.332627+00:00", "trade", 8.945, 30.0]
["2026-09-16T19:13:03.587685+00:00", "trade", 8.94, 200.0]
["2026-09-16T19:13:04.028132+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.033627+00:00", "trade", 8.94, 30.0]
["2026-09-16T19:13:04.033638+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:04.033644+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:04.033649+00:00", "trade", 8.94, 70.0]
["2026-09-16T19:13:04.033649+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.033730+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.034030+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.034125+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.049950+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.596070+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.610322+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.628546+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.664578+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.682892+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.682928+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.821128+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.821167+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.822818+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:04.823705+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:05.037911+00:00", "trade", 8.94, 9.0]
["2026-09-16T19:13:05.039654+00:00", "trade", 8.94, 9.0]
["2026-09-16T19:13:05.041516+00:00", "trade", 8.94, 10.0]
["2026-09-16T19:13:05.483689+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:05.483757+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:05.508731+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:05.509454+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:05.579074+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:05.628161+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:06.329737+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:06.416652+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:07.423146+00:00", "trade", 8.9477, 1.0]
["2026-09-16T19:13:07.423932+00:00", "trade", 8.95, 3.0]
["2026-09-16T19:13:09.112564+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:09.113593+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:09.119248+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:09.150211+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:09.171237+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:09.240327+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:09.240352+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:09.282274+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:09.524960+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:10.151660+00:00", "trade", 8.94, 5.0]
["2026-09-16T19:13:10.325001+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:11.065961+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:11.129983+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:11.153035+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:11.173651+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.042862+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085628+00:00", "trade", 8.94, 180.0]
["2026-09-16T19:13:15.085681+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085687+00:00", "trade", 8.94, 22.0]
["2026-09-16T19:13:15.085687+00:00", "trade", 8.94, 226.0]
["2026-09-16T19:13:15.085688+00:00", "trade", 8.94, 4.0]
["2026-09-16T19:13:15.085688+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085689+00:00", "trade", 8.94, 50.0]
["2026-09-16T19:13:15.085695+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085695+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085695+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085697+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085698+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085702+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085703+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085718+00:00", "trade", 8.94, 10.0]
["2026-09-16T19:13:15.085718+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085719+00:00", "trade", 8.94, 22.0]
["2026-09-16T19:13:15.085721+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085723+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:13:15.085726+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085726+00:00", "trade", 8.94, 10.0]
["2026-09-16T19:13:15.085730+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085734+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085735+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085741+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085758+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085764+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085771+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085775+00:00", "trade", 8.94, 50.0]
["2026-09-16T19:13:15.085778+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085781+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085781+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.085791+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085798+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085811+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085817+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085824+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085830+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085837+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085845+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085853+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085860+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085870+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085877+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085883+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085889+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085902+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085909+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085915+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085922+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085928+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085934+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085941+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085948+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085954+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:13:15.085961+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.085968+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.085983+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.085990+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.085997+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086003+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086010+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086016+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086023+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086029+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086036+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086042+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086049+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086061+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086068+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086074+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086081+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086087+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086094+00:00", "trade", 8.94, 5.0]
["2026-09-16T19:13:15.086095+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:13:15.086101+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.086104+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.086104+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.086104+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.086105+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:15.086108+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:13:15.086122+00:00", "trade", 8.94, 20.0]
["2026-09-16T19:13:15.086173+00:00", "trade", 8.945, 134.0]
["2026-09-16T19:13:15.086196+00:00", "trade", 8.945, 45.0]
["2026-09-16T19:13:15.086214+00:00", "trade", 8.9412, 40.0]
["2026-09-16T19:13:15.086265+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:15.086367+00:00", "trade", 8.94, 42.0]
["2026-09-16T19:13:15.086394+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:15.086463+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:15.086705+00:00", "trade", 8.94, 40.0]
["2026-09-16T19:13:15.087463+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:15.087508+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:15.087517+00:00", "trade", 8.935, 16.0]
["2026-09-16T19:13:15.087518+00:00", "trade", 8.935, 11.0]
["2026-09-16T19:13:15.088534+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:15.088547+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:15.088999+00:00", "trade", 8.935, 12.0]
["2026-09-16T19:13:15.090313+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:13:15.090708+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:15.095370+00:00", "trade", 8.935, 162.0]
["2026-09-16T19:13:15.104339+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:13:15.187180+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:15.950129+00:00", "trade", 8.935, 1.0]
["2026-09-16T19:13:16.002416+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:13:16.002667+00:00", "trade", 8.93, 6.0]
["2026-09-16T19:13:16.003000+00:00", "trade", 8.9384, 41.0]
["2026-09-16T19:13:16.003186+00:00", "trade", 8.93, 5.0]
["2026-09-16T19:13:16.025858+00:00", "trade", 8.93, 1.0]
["2026-09-16T19:13:16.071590+00:00", "trade", 8.93, 1.0]
["2026-09-16T19:13:16.071592+00:00", "trade", 8.93, 141.0]
["2026-09-16T19:13:16.071656+00:00", "trade", 8.93, 22.0]
["2026-09-16T19:13:16.071939+00:00", "trade", 8.93, 6.0]
["2026-09-16T19:13:16.072271+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:16.072278+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:16.072300+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:16.072330+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:16.072354+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:16.072376+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:16.095540+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:16.144686+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:16.250747+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:16.386079+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:17.102484+00:00", "trade", 8.9307, 500.0]
["2026-09-16T19:13:17.147780+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:17.794143+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:18.103209+00:00", "trade", 8.93, 2.0]
["2026-09-16T19:13:18.362382+00:00", "trade", 8.9301, 500.0]
["2026-09-16T19:13:18.362968+00:00", "trade", 8.9303, 49.0]
["2026-09-16T19:13:18.530013+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:19.948935+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:19.950384+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:19.992838+00:00", "trade", 8.93, 5.0]
["2026-09-16T19:13:19.993518+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:20.265699+00:00", "trade", 8.9322, 3.0]
["2026-09-16T19:13:20.265713+00:00", "trade", 8.93, 3.0]
["2026-09-16T19:13:20.265809+00:00", "trade", 8.9322, 497.0]
["2026-09-16T19:13:20.486411+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:20.511472+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:20.537459+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:20.547955+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:20.557019+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:20.559191+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:20.637397+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:20.665650+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.280828+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.565367+00:00", "trade", 8.9316, 30.0]
["2026-09-16T19:13:21.585259+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.586079+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.586297+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.586340+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.587626+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.976837+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.979259+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.979301+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.979310+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.979707+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.981499+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.986751+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:21.996327+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:22.030290+00:00", "trade", 8.9635, 100.0]
["2026-09-16T19:13:22.036934+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:22.051801+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:22.726587+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.032331+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.066505+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.173774+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.206251+00:00", "trade", 8.9305, 4500.0]
["2026-09-16T19:13:23.206837+00:00", "trade", 8.9307, 207.0]
["2026-09-16T19:13:23.207008+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.215804+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.219086+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.219371+00:00", "trade", 8.93, 59.0]
["2026-09-16T19:13:23.219372+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.219875+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.220643+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.221114+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.270014+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.328853+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.344031+00:00", "trade", 8.9307, 416.0]
["2026-09-16T19:13:23.344393+00:00", "trade", 8.9307, 1.0]
["2026-09-16T19:13:23.352052+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.352730+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.495758+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.507290+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.544586+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.544603+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.549591+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.662626+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:23.663283+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:24.293607+00:00", "trade", 8.9308, 150.0]
["2026-09-16T19:13:24.431470+00:00", "trade", 8.935, 1.0]
["2026-09-16T19:13:26.110532+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:26.356509+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:26.369818+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:26.482568+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:26.510183+00:00", "trade", 8.937, 14.0]
["2026-09-16T19:13:26.513273+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:26.657338+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:26.701700+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:26.702095+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:26.702783+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:27.171459+00:00", "trade", 8.935, 1.0]
["2026-09-16T19:13:28.110782+00:00", "trade", 8.937, 200.0]
["2026-09-16T19:13:28.430907+00:00", "trade", 8.9328, 200.0]
["2026-09-16T19:13:28.432325+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:29.022920+00:00", "trade", 8.9301, 86.0]
["2026-09-16T19:13:30.908693+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:30.919254+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:30.998225+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:31.055647+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:31.098870+00:00", "trade", 8.93, 50.0]
["2026-09-16T19:13:31.470277+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:31.954908+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:31.955411+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:32.029737+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:32.130977+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:32.301071+00:00", "trade", 8.93, 11.0]
["2026-09-16T19:13:32.873480+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:33.907340+00:00", "trade", 8.93, 300.0]
["2026-09-16T19:13:33.907344+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:33.907810+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:33.907835+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:33.907847+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:33.909428+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:33.910972+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:33.918438+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:13:35.076280+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:35.088643+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:35.209684+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:35.221504+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.387656+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397130+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397138+00:00", "trade", 8.93, 390.0]
["2026-09-16T19:13:36.397139+00:00", "trade", 8.93, 2.0]
["2026-09-16T19:13:36.397140+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:13:36.397140+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397145+00:00", "trade", 8.93, 1.0]
["2026-09-16T19:13:36.397145+00:00", "trade", 8.93, 2.0]
["2026-09-16T19:13:36.397147+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:13:36.397289+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397296+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397302+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397311+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397320+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397345+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397353+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397362+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397397+00:00", "trade", 8.93, 1.0]
["2026-09-16T19:13:36.397406+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397453+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397509+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397517+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397526+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:36.397576+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397611+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397622+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397629+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397637+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397648+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397652+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397655+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397663+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397670+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397677+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397683+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397690+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397697+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:36.397726+00:00", "trade", 8.93, 20.0]
["2026-09-16T19:13:36.397728+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:13:36.397728+00:00", "trade", 8.93, 200.0]
["2026-09-16T19:13:36.397730+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.397731+00:00", "trade", 8.93, 5.0]
["2026-09-16T19:13:36.397733+00:00", "trade", 8.93, 20.0]
["2026-09-16T19:13:36.397754+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.397796+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.398223+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.398368+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.398521+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.398711+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.398854+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.400373+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.400953+00:00", "trade", 8.925, 12.0]
["2026-09-16T19:13:36.401515+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.402167+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.403772+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.403797+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.404286+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.404316+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.407234+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.407875+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.407890+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.407902+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.414964+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.417123+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.428606+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.428613+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.453616+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.453640+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.454359+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.459243+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.459267+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.460192+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.547722+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.891528+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.891679+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.891988+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:36.892179+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:37.090936+00:00", "trade", 8.925, 1.0]
["2026-09-16T19:13:37.092587+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:37.403199+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:37.412285+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:37.549220+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:37.553307+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:37.634188+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:38.091849+00:00", "trade", 8.925, 14.0]
["2026-09-16T19:13:38.095144+00:00", "trade", 8.92, 17.0]
["2026-09-16T19:13:38.095199+00:00", "trade", 8.92, 9.0]
["2026-09-16T19:13:38.095435+00:00", "trade", 8.92, 89.0]
["2026-09-16T19:13:38.097245+00:00", "trade", 8.92, 9.0]
["2026-09-16T19:13:38.102994+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:38.103451+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:38.159442+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:38.932742+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:38.942124+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:38.966937+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:39.121533+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:39.293212+00:00", "trade", 8.9619, 300.0]
["2026-09-16T19:13:39.336164+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:39.574314+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:39.574469+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:39.576306+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:39.577113+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:39.596564+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:39.612941+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:39.644383+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:40.218813+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:40.335308+00:00", "trade", 8.9216, 107.0]
["2026-09-16T19:13:40.354460+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:40.823485+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:40.833007+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:40.835544+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:40.844863+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:40.905666+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.038992+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:41.038993+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:41.038995+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:41.039039+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039053+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039060+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039066+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039073+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039079+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039093+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039099+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039106+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039113+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039119+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039184+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039197+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039211+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039216+00:00", "trade", 8.92, 1.0]
["2026-09-16T19:13:41.039218+00:00", "trade", 8.92, 50.0]
["2026-09-16T19:13:41.039218+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039220+00:00", "trade", 8.92, 6.0]
["2026-09-16T19:13:41.039220+00:00", "trade", 8.92, 300.0]
["2026-09-16T19:13:41.039221+00:00", "trade", 8.92, 37.0]
["2026-09-16T19:13:41.039223+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039225+00:00", "trade", 8.92, 6.0]
["2026-09-16T19:13:41.039226+00:00", "trade", 8.92, 6.0]
["2026-09-16T19:13:41.039243+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039250+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039256+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039263+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039271+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039278+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039286+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039292+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039300+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039306+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:41.039324+00:00", "quote", 8.91, 8.93]
["2026-09-16T19:13:41.039368+00:00", "quote", 8.91, 8.93]
["2026-09-16T19:13:41.039386+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039394+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039401+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039408+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039416+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039423+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039429+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039436+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039442+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039455+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039462+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039469+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039524+00:00", "trade", 8.92, 1.0]
["2026-09-16T19:13:41.039524+00:00", "trade", 8.92, 25.0]
["2026-09-16T19:13:41.039554+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039656+00:00", "trade", 8.92, 26.0]
["2026-09-16T19:13:41.039663+00:00", "trade", 8.92, 24.0]
["2026-09-16T19:13:41.039666+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.039781+00:00", "trade", 8.92, 18.0]
["2026-09-16T19:13:41.039792+00:00", "trade", 8.92, 6.0]
["2026-09-16T19:13:41.039831+00:00", "trade", 8.92, 2.0]
["2026-09-16T19:13:41.039944+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.040019+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.040712+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.041355+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.042869+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.043774+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:13:41.043880+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:13:41.044206+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.046051+00:00", "trade", 8.9105, 3.0]
["2026-09-16T19:13:41.046762+00:00", "trade", 8.9299, 1.0]
["2026-09-16T19:13:41.046829+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.048557+00:00", "trade", 8.92, 1.0]
["2026-09-16T19:13:41.055416+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.075911+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.075919+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.075922+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.075929+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.076288+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.077376+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.077400+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.077785+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.077797+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.090409+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.097637+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.097646+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.097654+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.108402+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.136186+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.136212+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.163963+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.195255+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.211885+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.211971+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.285244+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.533980+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.534002+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.534014+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.534023+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.534074+00:00", "trade", 8.92, 1.0]
["2026-09-16T19:13:41.534480+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.534518+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.644104+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.793164+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.869916+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.870391+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.870849+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:41.885379+00:00", "trade", 8.9184, 2.0]
["2026-09-16T19:13:42.062481+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:42.143433+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:13:42.144185+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:42.144257+00:00", "trade", 8.915, 70.0]
["2026-09-16T19:13:42.237920+00:00", "trade", 8.92, 1.0]
["2026-09-16T19:13:42.242951+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:43.328771+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:43.330098+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:43.330810+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:43.471193+00:00", "trade", 8.92, 35.0]
["2026-09-16T19:13:43.806886+00:00", "trade", 8.915, 1000.0]
["2026-09-16T19:13:44.342321+00:00", "trade", 8.915, 40.0]
["2026-09-16T19:13:44.926612+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:45.008589+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:45.186217+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:45.186693+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:45.287852+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:45.288315+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:45.563842+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:45.723462+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:45.823006+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:45.823032+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:45.828225+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:46.178582+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:46.180332+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:46.221349+00:00", "trade", 8.915, 30.0]
["2026-09-16T19:13:46.221361+00:00", "trade", 8.915, 70.0]
["2026-09-16T19:13:46.222020+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:46.303219+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:13:46.315304+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:13:46.863557+00:00", "trade", 8.915, 25.0]
["2026-09-16T19:13:47.150992+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:47.560221+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:47.629399+00:00", "trade", 8.915, 1982.0]
["2026-09-16T19:13:47.629982+00:00", "trade", 8.915, 95.0]
["2026-09-16T19:13:47.636706+00:00", "trade", 8.915, 1100.0]
["2026-09-16T19:13:47.637286+00:00", "trade", 8.915, 45.0]
["2026-09-16T19:13:47.932675+00:00", "trade", 8.9326, 37.0]
["2026-09-16T19:13:48.077489+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:48.982752+00:00", "trade", 8.915, 2600.0]
["2026-09-16T19:13:48.982765+00:00", "trade", 8.912, 200.0]
["2026-09-16T19:13:48.983336+00:00", "trade", 8.915, 107.0]
["2026-09-16T19:13:48.987652+00:00", "trade", 8.9126, 1200.0]
["2026-09-16T19:13:48.988235+00:00", "trade", 8.9125, 57.0]
["2026-09-16T19:13:48.995008+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287251+00:00", "trade", 8.92, 400.0]
["2026-09-16T19:13:49.287253+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287254+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287256+00:00", "trade", 8.92, 134.0]
["2026-09-16T19:13:49.287258+00:00", "trade", 8.92, 200.0]
["2026-09-16T19:13:49.287286+00:00", "trade", 8.92, 45.0]
["2026-09-16T19:13:49.287287+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287294+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287300+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287307+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287313+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287320+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287327+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287334+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287341+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287343+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287344+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:13:49.287345+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287348+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287351+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287351+00:00", "trade", 8.92, 66.0]
["2026-09-16T19:13:49.287351+00:00", "trade", 8.92, 2.0]
["2026-09-16T19:13:49.287351+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287354+00:00", "trade", 8.92, 25.0]
["2026-09-16T19:13:49.287355+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287356+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287358+00:00", "trade", 8.92, 200.0]
["2026-09-16T19:13:49.287362+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287369+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287375+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287384+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287390+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287403+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287411+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287418+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287426+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287434+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287469+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287529+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287540+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287633+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287644+00:00", "trade", 8.92, 58.0]
["2026-09-16T19:13:49.287670+00:00", "trade", 8.92, 99.0]
["2026-09-16T19:13:49.287670+00:00", "trade", 8.92, 25.0]
["2026-09-16T19:13:49.287671+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287671+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287730+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287736+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287749+00:00", "trade", 8.92, 300.0]
["2026-09-16T19:13:49.287760+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287771+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.287776+00:00", "trade", 8.92, 300.0]
["2026-09-16T19:13:49.287776+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.287799+00:00", "quote", 8.91, 8.93]
["2026-09-16T19:13:49.287813+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287821+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287830+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287838+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287846+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287852+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287859+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287866+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287873+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287880+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287883+00:00", "trade", 8.92, 40.0]
["2026-09-16T19:13:49.287888+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287894+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287901+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.287962+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.288048+00:00", "trade", 8.9195, 41.0]
["2026-09-16T19:13:49.288158+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.288252+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.288336+00:00", "trade", 8.92, 40.0]
["2026-09-16T19:13:49.288457+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.289011+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.289414+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.291316+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.291325+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.292407+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.322130+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.399726+00:00", "trade", 8.925, 40.0]
["2026-09-16T19:13:49.399966+00:00", "trade", 8.92, 400.0]
["2026-09-16T19:13:49.399966+00:00", "trade", 8.92, 300.0]
["2026-09-16T19:13:49.399967+00:00", "trade", 8.92, 280.0]
["2026-09-16T19:13:49.399984+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400000+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400007+00:00", "trade", 8.925, 85.0]
["2026-09-16T19:13:49.400022+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400106+00:00", "trade", 8.925, 15.0]
["2026-09-16T19:13:49.400212+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400219+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400233+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400239+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400250+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.400252+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.400259+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.400260+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400266+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400395+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400420+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400449+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400456+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400463+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400470+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400485+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400525+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.400542+00:00", "trade", 8.92, 25.0]
["2026-09-16T19:13:49.400545+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.400545+00:00", "trade", 8.92, 58.0]
["2026-09-16T19:13:49.400545+00:00", "trade", 8.92, 25.0]
["2026-09-16T19:13:49.400545+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400559+00:00", "trade", 8.9202, 51.0]
["2026-09-16T19:13:49.400763+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400800+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400858+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:49.400894+00:00", "trade", 8.92, 200.0]
["2026-09-16T19:13:49.400894+00:00", "quote", 8.91, 8.93]
["2026-09-16T19:13:49.400914+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.400922+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.400929+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.400935+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.400947+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:49.400949+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.400955+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.400961+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.400968+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.400975+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.400982+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.400989+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.400996+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.401002+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.401009+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.401015+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.401153+00:00", "trade", 8.9205, 41.0]
["2026-09-16T19:13:49.401376+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.401469+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.401931+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.404252+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.404828+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.406052+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.406726+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.407952+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.417250+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.417274+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.417281+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.422644+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.422651+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.435683+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.442555+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:13:49.442955+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:13:49.443076+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:13:49.511935+00:00", "trade", 8.915, 28.0]
["2026-09-16T19:13:49.922929+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.928340+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.928364+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:49.955165+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.067213+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.145500+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.164659+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.185441+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204807+00:00", "trade", 8.92, 39.0]
["2026-09-16T19:13:50.204807+00:00", "trade", 8.92, 400.0]
["2026-09-16T19:13:50.204813+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204828+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204834+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204841+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204848+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204854+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204860+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204867+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204874+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204881+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204888+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204895+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204901+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204912+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204919+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204926+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204941+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204948+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204950+00:00", "trade", 8.92, 49.0]
["2026-09-16T19:13:50.204954+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204959+00:00", "trade", 8.92, 40.0]
["2026-09-16T19:13:50.204959+00:00", "trade", 8.92, 1.0]
["2026-09-16T19:13:50.204959+00:00", "trade", 8.92, 20.0]
["2026-09-16T19:13:50.204959+00:00", "trade", 8.92, 40.0]
["2026-09-16T19:13:50.204962+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204965+00:00", "trade", 8.92, 220.0]
["2026-09-16T19:13:50.204966+00:00", "trade", 8.92, 6.0]
["2026-09-16T19:13:50.204969+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.204976+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.205164+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.205184+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.205195+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.205205+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:13:50.205236+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:13:50.205244+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:13:50.205252+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:13:50.205259+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:13:50.205265+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:13:50.205271+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:13:50.205278+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:13:50.205278+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:13:50.205279+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:50.205279+00:00", "trade", 8.92, 60.0]
["2026-09-16T19:13:50.205279+00:00", "trade", 8.92, 20.0]
["2026-09-16T19:13:50.205279+00:00", "trade", 8.92, 60.0]
["2026-09-16T19:13:50.205282+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:50.205283+00:00", "trade", 8.92, 20.0]
["2026-09-16T19:13:50.205283+00:00", "trade", 8.92, 120.0]
["2026-09-16T19:13:50.205283+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.205285+00:00", "trade", 8.92, 80.0]
["2026-09-16T19:13:50.205286+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.205301+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.205309+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.205316+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.205323+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.205383+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.205396+00:00", "trade", 8.9185, 44.0]
["2026-09-16T19:13:50.205821+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.208133+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.208921+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.208940+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.210049+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.211887+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.249936+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.249944+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.249951+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.256686+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.317525+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.317538+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.317549+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.317550+00:00", "trade", 8.93, 40.0]
["2026-09-16T19:13:50.317591+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.317601+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.317758+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.317792+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.317798+00:00", "trade", 8.93, 52.0]
["2026-09-16T19:13:50.317846+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:13:50.317901+00:00", "trade", 8.925, 1.0]
["2026-09-16T19:13:50.318041+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.318139+00:00", "trade", 8.9204, 40.0]
["2026-09-16T19:13:50.318233+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.318256+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.318437+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.318524+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.320164+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.320196+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:13:50.320497+00:00", "trade", 8.925, 1.0]
["2026-09-16T19:13:50.320573+00:00", "trade", 8.93, 10.0]
["2026-09-16T19:13:50.320628+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.320641+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.320902+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.321084+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.322737+00:00", "trade", 8.93, 1.0]
["2026-09-16T19:13:50.322738+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.322741+00:00", "trade", 8.93, 90.0]
["2026-09-16T19:13:50.323184+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.325869+00:00", "trade", 8.93, 10.0]
["2026-09-16T19:13:50.326236+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.326237+00:00", "trade", 8.93, 48.0]
["2026-09-16T19:13:50.326822+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:13:50.327320+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:13:50.367125+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.374575+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:13:50.409631+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.489668+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:50.509560+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:51.115673+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:51.669364+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:51.669391+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:51.670459+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:51.672131+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:51.937133+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:52.807400+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:52.807427+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:52.997972+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:53.188637+00:00", "trade", 8.9261, 1.0]
["2026-09-16T19:13:53.607504+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:54.274916+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:54.928935+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:54.966846+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:54.968169+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:54.996299+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:55.012646+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:55.121335+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:55.122775+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:55.177004+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:55.210998+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:55.211474+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:55.252493+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:13:55.253012+00:00", "trade", 8.925, 12.0]
["2026-09-16T19:13:55.253494+00:00", "trade", 8.925, 36.0]
["2026-09-16T19:13:55.253597+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:55.255114+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:13:55.255236+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:55.255817+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:55.255882+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:55.271316+00:00", "trade", 8.9284, 1.0]
["2026-09-16T19:13:55.659958+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:55.660418+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.029098+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.033844+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.049317+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.083940+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:13:56.083941+00:00", "trade", 8.93, 400.0]
["2026-09-16T19:13:56.083942+00:00", "trade", 8.93, 200.0]
["2026-09-16T19:13:56.083944+00:00", "trade", 8.93, 200.0]
["2026-09-16T19:13:56.083968+00:00", "trade", 8.93, 20.0]
["2026-09-16T19:13:56.083970+00:00", "trade", 8.93, 5.0]
["2026-09-16T19:13:56.083971+00:00", "trade", 8.93, 5.0]
["2026-09-16T19:13:56.083972+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:13:56.083975+00:00", "trade", 8.93, 170.0]
["2026-09-16T19:13:56.083998+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:13:56.084007+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084013+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084019+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084026+00:00", "trade", 8.93, 30.0]
["2026-09-16T19:13:56.084026+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084032+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084039+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084046+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084053+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084059+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084236+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084245+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084258+00:00", "trade", 8.93, 30.0]
["2026-09-16T19:13:56.084374+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084387+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084412+00:00", "trade", 8.93, 20.0]
["2026-09-16T19:13:56.084418+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:13:56.084419+00:00", "trade", 8.93, 20.0]
["2026-09-16T19:13:56.084419+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084426+00:00", "trade", 8.93, 60.0]
["2026-09-16T19:13:56.084427+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084474+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084524+00:00", "trade", 8.93, 36.0]
["2026-09-16T19:13:56.084539+00:00", "trade", 8.926, 44.0]
["2026-09-16T19:13:56.084543+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084547+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084566+00:00", "trade", 8.93, 40.0]
["2026-09-16T19:13:56.084596+00:00", "trade", 8.93, 45.0]
["2026-09-16T19:13:56.084690+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084769+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084770+00:00", "trade", 8.93, 93.0]
["2026-09-16T19:13:56.084828+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.084855+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:13:56.084902+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.085069+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:13:56.085069+00:00", "trade", 8.93, 40.0]
["2026-09-16T19:13:56.085069+00:00", "trade", 8.93, 20.0]
["2026-09-16T19:13:56.085069+00:00", "trade", 8.93, 80.0]
["2026-09-16T19:13:56.085077+00:00", "trade", 8.93, 60.0]
["2026-09-16T19:13:56.085168+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.085323+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.085460+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.085534+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.085550+00:00", "trade", 8.93, 40.0]
["2026-09-16T19:13:56.085551+00:00", "trade", 8.93, 25.0]
["2026-09-16T19:13:56.085552+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.085753+00:00", "trade", 8.93, 61.0]
["2026-09-16T19:13:56.086138+00:00", "trade", 8.93, 40.0]
["2026-09-16T19:13:56.086369+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:13:56.086373+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.086512+00:00", "trade", 8.93, 3.0]
["2026-09-16T19:13:56.086718+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:13:56.086784+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:13:56.086842+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:13:56.086848+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.086849+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.086856+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.086862+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.086902+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.087161+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.087177+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.087302+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.087363+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.087447+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.088528+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.088558+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.089003+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.092695+00:00", "trade", 8.93, 600.0]
["2026-09-16T19:13:56.096130+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.096192+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.096236+00:00", "trade", 8.93, 75.0]
["2026-09-16T19:13:56.096817+00:00", "trade", 8.93, 40.0]
["2026-09-16T19:13:56.099232+00:00", "trade", 8.94, 7829.0]
["2026-09-16T19:13:56.099272+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.099818+00:00", "trade", 8.94, 321.0]
["2026-09-16T19:13:56.099880+00:00", "trade", 8.9273, 46.0]
["2026-09-16T19:13:56.099941+00:00", "trade", 8.9368, 67.0]
["2026-09-16T19:13:56.106156+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.106188+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.112591+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:13:56.113005+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.289363+00:00", "trade", 8.927, 200.0]
["2026-09-16T19:13:56.289948+00:00", "trade", 8.9306, 9.0]
["2026-09-16T19:13:56.448964+00:00", "trade", 8.9364, 1.0]
["2026-09-16T19:13:56.746273+00:00", "trade", 8.93, 16.0]
["2026-09-16T19:13:56.746332+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.746785+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.746797+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.747243+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:56.747528+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:57.712513+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:57.712529+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.050464+00:00", "trade", 8.93, 456.0]
["2026-09-16T19:13:59.050631+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.050899+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.050937+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.050965+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051110+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051140+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051166+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051186+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051211+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051232+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051256+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051277+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051302+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051322+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051347+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051369+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051392+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051412+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051436+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051456+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051481+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.051500+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:13:59.152917+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:00.453291+00:00", "trade", 8.9316, 1.0]
["2026-09-16T19:14:00.508766+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:14:00.508768+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:00.508779+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:00.508780+00:00", "trade", 8.93, 600.0]
["2026-09-16T19:14:00.508783+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.508786+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.508800+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.508807+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.508813+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.508820+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.508833+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.508838+00:00", "trade", 8.93, 84.0]
["2026-09-16T19:14:00.508840+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.509187+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.509267+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.509629+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.511178+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.511625+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.512696+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.518758+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.600076+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.600103+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:00.604778+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:01.184812+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:01.191896+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.440703+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.453847+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.453874+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.708487+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.866057+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.866357+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.866746+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.866821+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.866838+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.866929+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.867035+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.870585+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:02.879933+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:03.186992+00:00", "trade", 8.925, 16.0]
["2026-09-16T19:14:03.210027+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:03.210394+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:03.511828+00:00", "trade", 8.92, 2.0]
["2026-09-16T19:14:03.790897+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:04.207074+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:04.534492+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:05.407995+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:05.408024+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:05.512721+00:00", "trade", 8.9274, 12.0]
["2026-09-16T19:14:05.679144+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:05.855136+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:05.855235+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:05.860367+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:05.864338+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:05.988536+00:00", "trade", 8.925, 20.0]
["2026-09-16T19:14:06.062903+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:06.164736+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.104922+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.130066+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.154902+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.183696+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.196569+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.196812+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.211508+00:00", "trade", 8.9553, 1.0]
["2026-09-16T19:14:07.211866+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.322228+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.374268+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.374309+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.388807+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.563062+00:00", "trade", 8.93, 27.0]
["2026-09-16T19:14:07.563533+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:07.563540+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:08.121884+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:08.122565+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:08.125821+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:08.175805+00:00", "trade", 8.925, 1400.0]
["2026-09-16T19:14:08.176387+00:00", "trade", 8.9268, 92.0]
["2026-09-16T19:14:08.216434+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:08.219949+00:00", "trade", 8.93, 2.0]
["2026-09-16T19:14:08.220000+00:00", "trade", 8.93, 18.0]
["2026-09-16T19:14:08.220002+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:14:08.220003+00:00", "trade", 8.93, 40.0]
["2026-09-16T19:14:08.220067+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:08.220073+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:08.220080+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:08.220087+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:08.220094+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:14:08.220101+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220109+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220115+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220122+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220128+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220135+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220148+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220155+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220313+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220327+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220339+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:14:08.220348+00:00", "trade", 8.93, 96.0]
["2026-09-16T19:14:08.220548+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220600+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220612+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:14:08.220703+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:14:08.220706+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.220710+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.220789+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.220808+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.220892+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.221066+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.221142+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.222030+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.223876+00:00", "trade", 8.93, 473.0]
["2026-09-16T19:14:08.224267+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.224673+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.224762+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.224993+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.225022+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.225401+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.225408+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.227058+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.375353+00:00", "trade", 8.9317, 100.0]
["2026-09-16T19:14:08.375937+00:00", "trade", 8.9302, 42.0]
["2026-09-16T19:14:08.812305+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.812333+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.812598+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.812615+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:08.812695+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:09.489427+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:09.489487+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:09.489853+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:10.385344+00:00", "trade", 8.9399, 86.0]
["2026-09-16T19:14:10.495391+00:00", "trade", 8.9299, 8.0]
["2026-09-16T19:14:10.782635+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:10.782754+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:10.783548+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:10.783583+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:10.797159+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:10.808570+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:10.808631+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:10.878964+00:00", "trade", 8.935, 86.0]
["2026-09-16T19:14:10.880582+00:00", "trade", 8.935, 24.0]
["2026-09-16T19:14:11.015387+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.015568+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.016079+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.016454+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.016504+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.016646+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.016904+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.017170+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.017499+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.017593+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.017618+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.017957+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.018004+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.060796+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.060803+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.063578+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:11.314721+00:00", "trade", 8.935, 86.0]
["2026-09-16T19:14:11.622814+00:00", "trade", 8.9367, 5.0]
["2026-09-16T19:14:11.644084+00:00", "trade", 8.9367, 1.0]
["2026-09-16T19:14:11.722699+00:00", "trade", 8.935, 86.0]
["2026-09-16T19:14:11.811451+00:00", "trade", 8.9367, 2.0]
["2026-09-16T19:14:12.116603+00:00", "trade", 8.9384, 86.0]
["2026-09-16T19:14:12.170581+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:12.171179+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:12.171445+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:12.172444+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:12.458902+00:00", "trade", 8.9399, 86.0]
["2026-09-16T19:14:12.478996+00:00", "trade", 8.935, 5.0]
["2026-09-16T19:14:12.876603+00:00", "trade", 8.935, 86.0]
["2026-09-16T19:14:13.035974+00:00", "trade", 8.935, 55.0]
["2026-09-16T19:14:13.035990+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:14:13.762454+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:14.005633+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:14.510260+00:00", "trade", 8.9384, 86.0]
["2026-09-16T19:14:14.565645+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:14.575569+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:14.585763+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:14.586196+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:14.950881+00:00", "trade", 8.935, 86.0]
["2026-09-16T19:14:14.951468+00:00", "trade", 8.9365, 40.0]
["2026-09-16T19:14:15.349806+00:00", "trade", 8.9384, 86.0]
["2026-09-16T19:14:15.718821+00:00", "trade", 8.9399, 86.0]
["2026-09-16T19:14:16.522286+00:00", "trade", 8.9399, 150.0]
["2026-09-16T19:14:16.607821+00:00", "trade", 8.935, 36.0]
["2026-09-16T19:14:16.730494+00:00", "trade", 8.9301, 28.0]
["2026-09-16T19:14:16.761678+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.762049+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.762149+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.762191+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.762532+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.762648+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.762672+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.764186+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.764630+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.854856+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.855373+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.889445+00:00", "trade", 8.9392, 150.0]
["2026-09-16T19:14:16.889748+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:14:16.889749+00:00", "trade", 8.94, 400.0]
["2026-09-16T19:14:16.889785+00:00", "trade", 8.94, 20.0]
["2026-09-16T19:14:16.889817+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.889824+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.889831+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.889838+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.889843+00:00", "trade", 8.94, 5.0]
["2026-09-16T19:14:16.889844+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.889910+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.890060+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:16.890067+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:16.890074+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:16.890081+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:16.890088+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:16.890095+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:16.890102+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:16.890106+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:16.890108+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:16.890115+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:16.890136+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:16.890144+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:16.890151+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:16.890158+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:14:16.890160+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890162+00:00", "trade", 8.94, 16.0]
["2026-09-16T19:14:16.890162+00:00", "trade", 8.94, 25.0]
["2026-09-16T19:14:16.890162+00:00", "trade", 8.94, 13.0]
["2026-09-16T19:14:16.890170+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890228+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890262+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890368+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890413+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890432+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890439+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890597+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890606+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890645+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890647+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890713+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.890742+00:00", "trade", 8.9393, 44.0]
["2026-09-16T19:14:16.891189+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.893469+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.893476+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.893507+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.893508+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:14:16.893815+00:00", "trade", 8.94, 61.0]
["2026-09-16T19:14:16.893819+00:00", "trade", 8.94, 38.0]
["2026-09-16T19:14:16.893821+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.893889+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.893960+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.894136+00:00", "trade", 8.94, 4.0]
["2026-09-16T19:14:16.894289+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.903635+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.924808+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:16.950282+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:17.014179+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:17.254873+00:00", "trade", 8.9499, 150.0]
["2026-09-16T19:14:17.632754+00:00", "trade", 8.945, 150.0]
["2026-09-16T19:14:17.633567+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:17.763028+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:17.767305+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:17.902836+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:18.050821+00:00", "trade", 8.9499, 150.0]
["2026-09-16T19:14:18.051405+00:00", "trade", 8.9328, 40.0]
["2026-09-16T19:14:18.061271+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:18.061311+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:18.234005+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:18.234031+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:14:18.244872+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:18.622527+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:18.784135+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:18.794080+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:18.949984+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:19.100227+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:19.142675+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:19.156091+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:19.700316+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:19.702049+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:19.998024+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:20.020686+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:20.091563+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:20.096321+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:20.122589+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:20.122596+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:21.062264+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:21.063259+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:21.795134+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:21.798803+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:21.848726+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:21.887405+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:22.075447+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:14:22.078521+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:22.078696+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:22.092629+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:22.462680+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:22.464454+00:00", "trade", 8.9484, 15.0]
["2026-09-16T19:14:23.061464+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:23.061950+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:23.585690+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:23.592398+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:23.592862+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:24.324995+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:24.325029+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:24.325828+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:24.400867+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:24.453839+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:25.810908+00:00", "trade", 8.9535, 100.0]
["2026-09-16T19:14:26.101373+00:00", "trade", 8.9331, 14.0]
["2026-09-16T19:14:26.296648+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:26.322426+00:00", "trade", 8.945, 2500.0]
["2026-09-16T19:14:26.323006+00:00", "trade", 8.9452, 133.0]
["2026-09-16T19:14:26.326674+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:26.327159+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:26.327535+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:26.351758+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:14:26.351819+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:14:26.351883+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:14:26.363880+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:14:26.376392+00:00", "trade", 8.945, 434.0]
["2026-09-16T19:14:26.397849+00:00", "trade", 8.945, 12.0]
["2026-09-16T19:14:26.424274+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:14:26.424712+00:00", "trade", 8.945, 244.0]
["2026-09-16T19:14:26.424748+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:26.424775+00:00", "trade", 8.945, 190.0]
["2026-09-16T19:14:26.425294+00:00", "trade", 8.945, 49.0]
["2026-09-16T19:14:27.144400+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.144437+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.145111+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.145304+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.235452+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.266034+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.266059+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.266820+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.284127+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:14:27.284913+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:14:27.285873+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.285964+00:00", "trade", 8.945, 150.0]
["2026-09-16T19:14:27.286014+00:00", "trade", 8.945, 150.0]
["2026-09-16T19:14:27.286415+00:00", "trade", 8.945, 87.0]
["2026-09-16T19:14:27.295747+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.295773+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.300841+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.327104+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.644042+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.644069+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.655752+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.667890+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.811025+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:14:27.919024+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.977950+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.977980+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:27.978588+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:28.229206+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:28.406899+00:00", "trade", 8.945, 50.0]
["2026-09-16T19:14:28.428575+00:00", "trade", 8.945, 13.0]
["2026-09-16T19:14:28.597811+00:00", "trade", 8.945, 38.0]
["2026-09-16T19:14:28.612110+00:00", "trade", 8.9461, 1.0]
["2026-09-16T19:14:29.816195+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:29.816649+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:30.020367+00:00", "trade", 8.9287, 16.0]
["2026-09-16T19:14:30.099082+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:14:30.108756+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:30.178930+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:30.179275+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:30.199070+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:30.199099+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:30.199961+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:30.348238+00:00", "trade", 8.9287, 4.0]
["2026-09-16T19:14:30.510982+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:30.984333+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:30.985384+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:30.988068+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:31.080280+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:31.114678+00:00", "trade", 8.9361, 1.0]
["2026-09-16T19:14:31.125735+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:31.485380+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:31.550506+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:31.580722+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:31.581176+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:31.581240+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:31.587781+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:31.597074+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:31.674423+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:31.929391+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:31.936348+00:00", "trade", 8.945, 41.0]
["2026-09-16T19:14:32.199193+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.331810+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.416696+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:14:32.420323+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.420337+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422654+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422655+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:14:32.422657+00:00", "trade", 8.95, 332.0]
["2026-09-16T19:14:32.422658+00:00", "trade", 8.95, 180.0]
["2026-09-16T19:14:32.422659+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:14:32.422662+00:00", "trade", 8.95, 5000.0]
["2026-09-16T19:14:32.422669+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422676+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422690+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422741+00:00", "trade", 8.95, 6.0]
["2026-09-16T19:14:32.422781+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422787+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422795+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422810+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422817+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422829+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422836+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422843+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422851+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422866+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422890+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422910+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422935+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.422950+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.423042+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:14:32.423053+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:14:32.423054+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:14:32.423106+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:32.423109+00:00", "trade", 8.95, 26.0]
["2026-09-16T19:14:32.423173+00:00", "quote", 8.94, 8.96]
["2026-09-16T19:14:32.423183+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423195+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423206+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423215+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423221+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423228+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423235+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423242+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423248+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423255+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423264+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423272+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423279+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423286+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423292+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423299+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423309+00:00", "trade", 8.95, 18.0]
["2026-09-16T19:14:32.423541+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423551+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423649+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:14:32.423713+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423718+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423720+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423726+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.423829+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.424324+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.424361+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.424506+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.424545+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.426449+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.427422+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.427669+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.427866+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.430965+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.523107+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:14:32.523107+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:14:32.524006+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.524908+00:00", "trade", 8.95, 84.0]
["2026-09-16T19:14:32.525327+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:14:32.525366+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.525422+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.525454+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.525987+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:14:32.525999+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:14:32.526055+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:14:32.526068+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.526086+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.526127+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:14:32.526146+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:14:32.526161+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:14:32.526170+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:14:32.526177+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:14:32.526186+00:00", "trade", 8.95, 39.0]
["2026-09-16T19:14:32.526224+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:14:32.526290+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.526470+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.526485+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.526578+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.526622+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.526657+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.526852+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.530230+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.535486+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.536030+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.550056+00:00", "trade", 8.95, 39.0]
["2026-09-16T19:14:32.551591+00:00", "trade", 8.95, 61.0]
["2026-09-16T19:14:32.564450+00:00", "trade", 8.95, 39.0]
["2026-09-16T19:14:32.564919+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.568707+00:00", "trade", 8.95, 61.0]
["2026-09-16T19:14:32.568846+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.569067+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.569097+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.569294+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.595911+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.626554+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.627033+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.636991+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.638049+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.639297+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.640239+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.641172+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.734597+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.734611+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.734619+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.734630+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.734736+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.735031+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.735044+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.735064+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.739162+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.739179+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.739310+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.739795+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:32.790764+00:00", "trade", 8.9584, 1.0]
["2026-09-16T19:14:33.020259+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.071325+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.072187+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.072717+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.073185+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.160920+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.161382+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.161830+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.161901+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.161917+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.202373+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.202865+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.202905+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.203017+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.203946+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.204342+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.204953+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.212274+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.589594+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:14:33.697964+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.836700+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:33.931436+00:00", "trade", 8.955, 1.0]
["2026-09-16T19:14:34.174802+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:34.579953+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:34.982444+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.088836+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.089403+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.090293+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.187595+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.212629+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.249698+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.250274+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.257502+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.313090+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.329642+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.412719+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:14:35.412767+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:14:35.413154+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.413177+00:00", "trade", 8.95, 62.0]
["2026-09-16T19:14:35.413177+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.413239+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.413263+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.413275+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.425882+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.465086+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.531560+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.924826+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.924838+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:35.953177+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.154147+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.154409+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.154552+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.154598+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.154611+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.757363+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.757397+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.760361+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.760802+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.761299+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.761388+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.761868+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.762253+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.762329+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.822910+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.823658+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.824611+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.832744+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.839101+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.921897+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.922463+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:36.927124+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:37.029649+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:37.054092+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:37.320140+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:37.355806+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:37.556360+00:00", "trade", 8.9328, 8.0]
["2026-09-16T19:14:37.732939+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:38.019683+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:38.182602+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:38.251441+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:38.334066+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:38.373968+00:00", "trade", 8.95, 500.0]
["2026-09-16T19:14:38.374549+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:38.485484+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:39.215490+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:39.262899+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:39.457506+00:00", "trade", 8.955, 3.0]
["2026-09-16T19:14:39.457945+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:39.458050+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:39.502963+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:39.578790+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:39.635098+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:39.679640+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.051765+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.586456+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.650606+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.751119+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:14:40.751121+00:00", "trade", 8.95, 10.0]
["2026-09-16T19:14:40.751122+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:14:40.751124+00:00", "trade", 8.95, 70.0]
["2026-09-16T19:14:40.751128+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:14:40.751128+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:14:40.751208+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:14:40.751423+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:14:40.751431+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:14:40.751450+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.751462+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.751485+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.751512+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.751590+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.751649+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.751728+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.751852+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.751946+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.751969+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:14:40.751979+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.752017+00:00", "trade", 8.95, 42.0]
["2026-09-16T19:14:40.752159+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.752259+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.752270+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:14:40.752375+00:00", "trade", 8.95, 700.0]
["2026-09-16T19:14:40.752376+00:00", "quote", 8.94, 8.96]
["2026-09-16T19:14:40.752382+00:00", "quote", 8.94, 8.96]
["2026-09-16T19:14:40.752383+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:14:40.752399+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752424+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752536+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752545+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752552+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752559+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752567+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752574+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752581+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752588+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752594+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752594+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752608+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752616+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752754+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.752906+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.753058+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.753497+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.753786+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:14:40.753888+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.754911+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.756142+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.761372+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.761793+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.761800+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.761818+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.761825+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.768181+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.768206+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.768507+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.771575+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.772299+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.777362+00:00", "trade", 8.945, 55.0]
["2026-09-16T19:14:40.777387+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.777622+00:00", "trade", 8.945, 53.0]
["2026-09-16T19:14:40.782555+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:40.797526+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.168312+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.168344+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.234938+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.331879+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.331932+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.332216+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.335636+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.335740+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.337808+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.478028+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.527483+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.527510+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.527969+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.528010+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.613104+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.613617+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.896309+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.982631+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:41.984684+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:42.015632+00:00", "trade", 8.945, 52.0]
["2026-09-16T19:14:42.015978+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:42.794466+00:00", "trade", 8.9463, 300.0]
["2026-09-16T19:14:43.587849+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:43.590416+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:43.590873+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:43.720887+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:43.735697+00:00", "trade", 8.9373, 1.0]
["2026-09-16T19:14:43.789482+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:43.790161+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:43.790218+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:44.002140+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:44.066891+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:44.260798+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:44.282643+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:44.362174+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:44.362745+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:44.474484+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:44.552379+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:44.750377+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:44.899668+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:44.964496+00:00", "trade", 8.9335, 100.0]
["2026-09-16T19:14:45.039370+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.077467+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107054+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107195+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:14:45.107201+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107213+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107220+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107226+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107232+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107239+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107252+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107259+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107273+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107279+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107567+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107670+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107677+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107684+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107707+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:14:45.107733+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107770+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107792+00:00", "trade", 8.94, 10.0]
["2026-09-16T19:14:45.107799+00:00", "trade", 8.94, 48.0]
["2026-09-16T19:14:45.107800+00:00", "trade", 8.94, 142.0]
["2026-09-16T19:14:45.107817+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107912+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:45.107925+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:45.107932+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:45.107939+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:45.107946+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:45.107952+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:45.107959+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:45.107973+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:45.107980+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:45.107986+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:45.107993+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:45.108017+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:14:45.108018+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:14:45.108018+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.108095+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.108102+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.108132+00:00", "trade", 8.94, 58.0]
["2026-09-16T19:14:45.108139+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.108158+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.108194+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:14:45.108425+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.108574+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.109037+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.109138+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.109177+00:00", "trade", 8.94, 11.0]
["2026-09-16T19:14:45.109216+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:14:45.109511+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.109665+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.109705+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.110667+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:14:45.110683+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.111697+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.112255+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.112388+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.114189+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.114213+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.114252+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.114270+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:14:45.117128+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:14:45.121309+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.121337+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.121344+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.121654+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.129867+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.142094+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.142104+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.158522+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.162555+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.166085+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.177972+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.223782+00:00", "trade", 8.9367, 2.0]
["2026-09-16T19:14:45.245218+00:00", "trade", 8.9367, 1.0]
["2026-09-16T19:14:45.339632+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.339659+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.358987+00:00", "trade", 8.9486, 1.0]
["2026-09-16T19:14:45.367225+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.673457+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.673778+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.748087+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.748558+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.758952+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.758977+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.759491+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:45.782410+00:00", "trade", 8.9384, 1.0]
["2026-09-16T19:14:45.788822+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:46.037132+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:46.037159+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:46.102593+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:46.127193+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:46.639651+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:14:47.037188+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:14:47.160957+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:47.370055+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:48.884513+00:00", "trade", 8.9384, 1.0]
["2026-09-16T19:14:48.885280+00:00", "trade", 8.93, 2.0]
["2026-09-16T19:14:49.743513+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:50.027008+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:50.034301+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:50.047182+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:50.079427+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:50.079832+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:50.080429+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:50.136283+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.072125+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.072626+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.113155+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.113583+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.113900+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.114456+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.114468+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.115403+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.117000+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.118210+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.118222+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.120208+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.120917+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.120924+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.181314+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.213332+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.213848+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.214783+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.215991+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.233105+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.237964+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:51.237977+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:51.237989+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:51.237990+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:51.237997+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:51.238003+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:51.238062+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:51.238119+00:00", "trade", 8.94, 6.0]
["2026-09-16T19:14:51.238134+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:51.238166+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:51.238273+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:51.238295+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:51.238308+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:51.238314+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:14:51.238344+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:51.238350+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:51.238351+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:51.238385+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:51.238404+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:51.238412+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.238431+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.238528+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:14:51.238558+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.238638+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.238670+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.238772+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.238786+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.238802+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.239036+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.239155+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.239602+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.240246+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.248120+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.257736+00:00", "trade", 8.935, 1000.0]
["2026-09-16T19:14:51.292444+00:00", "trade", 8.94, 10.0]
["2026-09-16T19:14:51.292867+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.293226+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.293316+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.293679+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.370486+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.736676+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.736700+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.820755+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.820781+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:51.980218+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:52.238307+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:52.260420+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:52.590028+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:52.592344+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:52.677492+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:52.677521+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:52.678045+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:52.913136+00:00", "trade", 8.9515, 100.0]
["2026-09-16T19:14:53.501156+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:53.839061+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:53.843138+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:53.868037+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:55.391313+00:00", "trade", 8.933, 400.0]
["2026-09-16T19:14:55.690465+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:55.690492+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:55.690995+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:56.455199+00:00", "trade", 8.9363, 1100.0]
["2026-09-16T19:14:56.655428+00:00", "trade", 8.9349, 1.0]
["2026-09-16T19:14:57.017456+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:57.034638+00:00", "trade", 8.9314, 57.0]
["2026-09-16T19:14:57.464673+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:57.613967+00:00", "trade", 8.9314, 1.0]
["2026-09-16T19:14:58.129643+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:58.227677+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:58.429205+00:00", "trade", 8.9428, 1.0]
["2026-09-16T19:14:58.942614+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.234861+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.234883+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.235032+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.235073+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.235142+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.235353+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.235364+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.235506+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.235529+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.235803+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.235876+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.236284+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.237617+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.238057+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.244929+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:14:59.338471+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.029668+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.040349+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.041046+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.041192+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.041667+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.041892+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.042444+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.050240+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.053742+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.054192+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.128706+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.128713+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.128720+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.128725+00:00", "trade", 8.94, 44.0]
["2026-09-16T19:15:00.128731+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.128760+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.128783+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.129196+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.129287+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.129442+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.129935+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.130125+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.130587+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.138709+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.139203+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.251806+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.257014+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.260122+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.261555+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.263561+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.263594+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.265292+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.265403+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.266307+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.266598+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.267305+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.280905+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.310384+00:00", "trade", 8.94, 25.0]
["2026-09-16T19:15:00.834291+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.834298+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.835081+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.836434+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.839237+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.846387+00:00", "trade", 8.933, 8.0]
["2026-09-16T19:15:00.867869+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.867881+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.922234+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.923584+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.924725+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.925170+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:00.932162+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:01.521051+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:01.608336+00:00", "trade", 8.9356, 37.0]
["2026-09-16T19:15:02.147878+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:02.148172+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:02.148916+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:02.149375+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:02.153331+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:02.154566+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:02.608168+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:03.153555+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:04.585512+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:04.587127+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:04.672622+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:05.092702+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:05.093844+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:05.177366+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:05.366557+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:05.821233+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:06.283564+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:06.284026+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:06.887689+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:07.267721+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:08.649841+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:08.650311+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:09.024883+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:09.025542+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:09.042799+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:09.096630+00:00", "trade", 8.9355, 38.0]
["2026-09-16T19:15:09.534853+00:00", "trade", 8.9384, 100.0]
["2026-09-16T19:15:09.882705+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:09.983619+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.196536+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.316688+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.880228+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.880231+00:00", "trade", 8.94, 594.0]
["2026-09-16T19:15:10.880235+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.880322+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.880621+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:15:10.880679+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.880786+00:00", "trade", 8.94, 506.0]
["2026-09-16T19:15:10.880793+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.880796+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:15:10.880813+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.880821+00:00", "trade", 8.94, 146.0]
["2026-09-16T19:15:10.881102+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.881310+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.881483+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.881657+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.882352+00:00", "trade", 8.94, 854.0]
["2026-09-16T19:15:10.883779+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:10.884599+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:11.062508+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:11.164966+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:11.682962+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:11.692606+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:11.694722+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.102297+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.107814+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175548+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175621+00:00", "trade", 8.94, 356.0]
["2026-09-16T19:15:12.175643+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175650+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175659+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:15:12.175661+00:00", "trade", 8.94, 400.0]
["2026-09-16T19:15:12.175670+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175679+00:00", "trade", 8.94, 2.0]
["2026-09-16T19:15:12.175690+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175698+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175705+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175731+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175752+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175770+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175778+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175824+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.175861+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.176014+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:15:12.176382+00:00", "trade", 8.94, 84.0]
["2026-09-16T19:15:12.176460+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.176469+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.176495+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:12.176516+00:00", "quote", 8.93, 8.95]
["2026-09-16T19:15:12.176618+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.176629+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.176636+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.176655+00:00", "trade", 8.94, 9.0]
["2026-09-16T19:15:12.176745+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177085+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177205+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177247+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177256+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177263+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177271+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177278+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177292+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177323+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177425+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177523+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177812+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.177914+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.178430+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.178509+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.178579+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.178674+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.179361+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.180718+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.182059+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.182772+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.182821+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.182838+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.183088+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.186684+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.196841+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.199704+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.205390+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.205415+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.207254+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.207282+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.209034+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.217043+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.233434+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.235208+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.247208+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.247236+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.275670+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.288914+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.315437+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.332909+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.332941+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.333608+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.344524+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.361946+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.362043+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.362091+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.362796+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.437021+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.437066+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.458578+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.458636+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.459494+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.468778+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:15:12.474157+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.570578+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.570606+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.571123+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:12.935812+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:13.046469+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:13.046879+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:13.446678+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:13.446855+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:13.611986+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:15:13.736617+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:13.817778+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:13.818432+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:13.827118+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:13.886690+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:13.897566+00:00", "trade", 8.945, 75.0]
["2026-09-16T19:15:13.898784+00:00", "trade", 8.945, 25.0]
["2026-09-16T19:15:14.130713+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.133125+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.144346+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:15:14.147313+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.149937+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.164647+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.171303+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.171814+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.177270+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.313129+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.340493+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.341211+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.384968+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.426987+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.428521+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.434777+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:15:14.434829+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.435647+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.459518+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.470104+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.477005+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.481817+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:15:14.484493+00:00", "trade", 8.945, 400.0]
["2026-09-16T19:15:14.485239+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.500826+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:15:14.511101+00:00", "trade", 8.945, 143.0]
["2026-09-16T19:15:14.512661+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.548524+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.548551+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.549291+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.564389+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.566259+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.573594+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.625595+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.680711+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.685417+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.690346+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.690391+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:14.690859+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332211+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332212+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:15.332213+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:15.332214+00:00", "trade", 8.95, 400.0]
["2026-09-16T19:15:15.332218+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332224+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332232+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332239+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332245+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332252+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332259+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332266+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332273+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332280+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332286+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332293+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332305+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332312+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332363+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332377+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:15:15.332404+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:15.332409+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:15.332448+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:15:15.332449+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332476+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332484+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332490+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332537+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332570+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:15.332583+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:15.332583+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:15:15.332583+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:15.332583+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332584+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332642+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332650+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:15.332657+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:15.332671+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:15.332677+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:15:15.332679+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:15.332680+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332684+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332690+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332694+00:00", "trade", 8.95, 9.0]
["2026-09-16T19:15:15.332697+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332703+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332710+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332717+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332723+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332729+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332742+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332749+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332840+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332891+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332895+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332914+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.332998+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.333135+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.333224+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:15.333462+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.333608+00:00", "trade", 8.955, 6.0]
["2026-09-16T19:15:15.333636+00:00", "trade", 8.955, 239.0]
["2026-09-16T19:15:15.335099+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.335308+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.336369+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.393172+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.393836+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.393844+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.394222+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.432624+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.453670+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.456686+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.507795+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.741296+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:15.957327+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:16.660836+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:16.664211+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:16.669377+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:16.672523+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:16.675962+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:16.682856+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:16.695617+00:00", "trade", 8.955, 23.0]
["2026-09-16T19:15:16.697353+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:16.719532+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:16.719556+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:16.747914+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:17.017100+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:17.017362+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:17.017389+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:17.026534+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:17.145186+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:17.145215+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:17.263657+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:17.263669+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:17.364727+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:17.970260+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:17.970722+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:17.972216+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:18.054910+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:18.163103+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:18.427358+00:00", "trade", 8.9458, 12.0]
["2026-09-16T19:15:18.714370+00:00", "trade", 8.955, 11.0]
["2026-09-16T19:15:18.810515+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:18.822741+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:20.799365+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:20.870180+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:20.873426+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:21.085058+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:21.391605+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:21.391631+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:21.393455+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:21.752999+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:22.014976+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:22.035969+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:22.257635+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:22.257662+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:22.263478+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:22.263510+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:22.280742+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:23.039573+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:23.039602+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:23.088830+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:23.092570+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:23.160799+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:23.163071+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:23.228824+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:23.229305+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:23.236908+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:23.423962+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:23.424022+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:23.691786+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:23.777736+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:24.252628+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:15:24.480973+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:24.490725+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:24.493439+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:25.058605+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:25.352780+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:25.909290+00:00", "trade", 8.9495, 100.0]
["2026-09-16T19:15:25.989050+00:00", "trade", 8.9495, 21.0]
["2026-09-16T19:15:26.079946+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.350668+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.350698+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.359881+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.362935+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.563416+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.563443+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.563945+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.563953+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.563977+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:26.563982+00:00", "trade", 8.96, 15.0]
["2026-09-16T19:15:26.563982+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.563983+00:00", "trade", 8.96, 173.0]
["2026-09-16T19:15:26.564037+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:26.564038+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:26.564217+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:26.564960+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.679728+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.681670+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:26.738089+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:26.747677+00:00", "trade", 8.955, 90.0]
["2026-09-16T19:15:26.748108+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:26.750674+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:26.750964+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:26.751794+00:00", "trade", 8.955, 150.0]
["2026-09-16T19:15:26.752078+00:00", "trade", 8.955, 150.0]
["2026-09-16T19:15:26.752372+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:26.753890+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:26.754175+00:00", "trade", 8.955, 150.0]
["2026-09-16T19:15:26.754470+00:00", "trade", 8.955, 150.0]
["2026-09-16T19:15:26.754765+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:26.760288+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:26.949427+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:27.247103+00:00", "trade", 8.955, 76.0]
["2026-09-16T19:15:27.294389+00:00", "trade", 8.9351, 8.0]
["2026-09-16T19:15:27.437246+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:27.579558+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:27.579579+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:27.579586+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:27.579594+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:27.579595+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:15:27.579602+00:00", "trade", 8.96, 173.0]
["2026-09-16T19:15:27.580240+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:27.580548+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:27.664400+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:27.757188+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:27.933277+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:28.085226+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:28.085264+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:28.087307+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:28.507405+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:28.508218+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:28.508306+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:28.576213+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:28.756728+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:28.829038+00:00", "trade", 8.9474, 15.0]
["2026-09-16T19:15:29.065573+00:00", "trade", 8.9586, 27.0]
["2026-09-16T19:15:29.145946+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:15:29.146041+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:15:29.146373+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:29.146662+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:29.146689+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:29.152956+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:29.173078+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:29.173089+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:29.198575+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:29.198934+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:29.200227+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:29.232082+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:29.523458+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:29.572924+00:00", "trade", 8.9586, 1.0]
["2026-09-16T19:15:29.576207+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:30.042080+00:00", "trade", 8.9475, 11.0]
["2026-09-16T19:15:30.538687+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:30.632103+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:31.820970+00:00", "trade", 8.9475, 26.0]
["2026-09-16T19:15:31.829236+00:00", "trade", 8.9475, 12.0]
["2026-09-16T19:15:32.607288+00:00", "trade", 8.95, 54.0]
["2026-09-16T19:15:32.607575+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.607738+00:00", "trade", 8.95, 75.0]
["2026-09-16T19:15:32.607747+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.608320+00:00", "trade", 8.95, 4.0]
["2026-09-16T19:15:32.608379+00:00", "trade", 8.95, 34.0]
["2026-09-16T19:15:32.612010+00:00", "trade", 8.95, 4.0]
["2026-09-16T19:15:32.612011+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:15:32.612012+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:15:32.612014+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:15:32.612017+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:15:32.612017+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:32.612105+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612112+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612120+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612134+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612141+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612155+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612168+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612171+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:32.612175+00:00", "trade", 8.95, 10.0]
["2026-09-16T19:15:32.612175+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612181+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:32.612182+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612190+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612198+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612206+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612212+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612367+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612374+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:15:32.612381+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:32.612389+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:32.612397+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:32.612404+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:32.612412+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:32.612419+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:32.612426+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:32.612433+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:32.612440+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:32.612446+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:32.612452+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:32.612467+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:15:32.612468+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:15:32.612469+00:00", "trade", 8.95, 300.0]
["2026-09-16T19:15:32.612471+00:00", "trade", 8.95, 400.0]
["2026-09-16T19:15:32.612471+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:32.612473+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612474+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612482+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612488+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612509+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612517+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612525+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612531+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612537+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612544+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612551+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612655+00:00", "trade", 8.95, 25.0]
["2026-09-16T19:15:32.612667+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612730+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612739+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612747+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612762+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.612763+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:15:32.612767+00:00", "trade", 8.95, 44.0]
["2026-09-16T19:15:32.612916+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.613490+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.613515+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.614082+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.614111+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.616163+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.616299+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.617065+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.619076+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.629684+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.630034+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.644997+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:32.910685+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.059055+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.523576+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.534422+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.572488+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.600790+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.600818+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.601016+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.601125+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.614622+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.615114+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.618320+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.624580+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.639537+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.639688+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.639980+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.665678+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.711706+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.713607+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.718275+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.724028+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.727788+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.745378+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.746460+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.772631+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.923145+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:33.923580+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:34.270540+00:00", "trade", 8.94, 2.0]
["2026-09-16T19:15:34.532480+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:34.533115+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:34.536584+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:34.542432+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:34.894657+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:34.906246+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:35.148374+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:35.691170+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:35.691747+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:35.693950+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:35.694392+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:35.701122+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:35.766251+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:35.984000+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:35.988543+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:35.993941+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:37.348711+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:37.435857+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:37.512261+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:38.975260+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:38.978334+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:38.979203+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:38.984820+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:38.986550+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:38.988968+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.059477+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.059880+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.060014+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.061079+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.121028+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.121523+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.160007+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.160102+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.198228+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.264266+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.264702+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.371034+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.371058+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.699743+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.699783+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.724926+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.806987+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.891435+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.891699+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.892043+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.896882+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.988158+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:39.999797+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.032787+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.316703+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.317002+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.344187+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.350752+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.351444+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.361324+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.388358+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.413000+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.413709+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.414926+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.415023+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.415318+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.415692+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.416716+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.418004+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.425280+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.444410+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.445475+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.446735+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.454392+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.485835+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.510808+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.513017+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.697638+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.698032+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.698430+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.698548+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.702229+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.707994+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.740541+00:00", "trade", 8.945, 142.0]
["2026-09-16T19:15:40.741287+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.804101+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:40.805754+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:41.070072+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:41.079835+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:41.079920+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:15:41.112215+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:41.194570+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:41.194918+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:41.307263+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:41.490141+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:41.764553+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:42.368092+00:00", "trade", 8.9463, 1000.0]
["2026-09-16T19:15:42.603657+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:42.605267+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:42.638094+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:42.638167+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:43.051303+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:43.052001+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:43.076797+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:43.869453+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:43.908469+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.074068+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.153688+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.275083+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.275327+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:15:44.275344+00:00", "trade", 8.94, 600.0]
["2026-09-16T19:15:44.275349+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:15:44.275373+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.275479+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.275486+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.275753+00:00", "trade", 8.94, 62.0]
["2026-09-16T19:15:44.275754+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.275827+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.275850+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.275885+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.276928+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.781656+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:15:44.782547+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:15:44.782548+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.782551+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.782552+00:00", "trade", 8.94, 21.0]
["2026-09-16T19:15:44.782554+00:00", "trade", 8.94, 16.0]
["2026-09-16T19:15:44.782558+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.782561+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:15:44.782565+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.782572+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.782585+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.782598+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.782615+00:00", "trade", 8.94, 138.0]
["2026-09-16T19:15:44.782616+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:15:44.782618+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:15:44.782656+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:15:44.782664+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:15:44.782664+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.782678+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.782685+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.782692+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.782699+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.782940+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.783093+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:15:44.783114+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.783250+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.783260+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.783378+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.783440+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:15:44.783446+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.783500+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:15:44.783602+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:15:44.784658+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.786594+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.788016+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.819981+00:00", "trade", 8.94, 9.0]
["2026-09-16T19:15:44.982294+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:44.982758+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.043816+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.044075+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.044760+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.251243+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.447288+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.447315+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.447818+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.453107+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.522671+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.522696+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.792284+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.998721+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:45.998748+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:46.001611+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:46.007187+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:46.014745+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:46.020626+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:46.070195+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:15:46.099627+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:15:46.102381+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:15:46.109014+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:46.157721+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:46.259966+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:46.414090+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:47.018246+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:47.019305+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:47.222148+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:47.271580+00:00", "trade", 8.94, 600.0]
["2026-09-16T19:15:47.512855+00:00", "trade", 8.9484, 61.0]
["2026-09-16T19:15:47.696013+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:48.148433+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:48.148904+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:48.310371+00:00", "trade", 8.935, 1.0]
["2026-09-16T19:15:48.762512+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:49.064404+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:49.131483+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:49.511112+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:49.511139+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:49.512606+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:49.709102+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:49.709128+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:49.770956+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.117856+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.119792+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.260560+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.260585+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.261019+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.261090+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.287334+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:15:50.378409+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.401675+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.401701+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.402204+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.448805+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.448830+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.449522+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.449989+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.482313+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.713241+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.714347+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.728208+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.847539+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.887942+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:50.889044+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:51.318363+00:00", "trade", 8.9426, 7.0]
["2026-09-16T19:15:51.421721+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:51.432417+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:51.432439+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:51.664052+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:51.664188+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:51.762817+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:51.847837+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:52.169719+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:52.169748+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:52.182152+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:52.182184+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:52.435685+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:52.436722+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:52.534837+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:54.405345+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:54.405804+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:54.796401+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.499351+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.499885+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.499911+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.501171+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.734885+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.735024+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.735051+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.746994+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.747047+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.765662+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.814920+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.883773+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:55.897990+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:56.053082+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:56.053115+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:56.074912+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:56.846420+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:15:57.190614+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:15:57.190787+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:15:57.191096+00:00", "trade", 8.935, 12.0]
["2026-09-16T19:15:57.193076+00:00", "trade", 8.935, 73.0]
["2026-09-16T19:15:57.193227+00:00", "trade", 8.935, 73.0]
["2026-09-16T19:15:58.115134+00:00", "trade", 8.937, 1.0]
["2026-09-16T19:15:58.705871+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:00.365446+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:00.365472+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:00.366513+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.034690+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.415267+00:00", "trade", 8.9479, 9.0]
["2026-09-16T19:16:01.417941+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.422732+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.546286+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.548493+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.548656+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.561015+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.624445+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.774923+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.775447+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.775473+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.775635+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.775939+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:01.909687+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:02.331621+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:03.021201+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:03.283342+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:03.366025+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:03.366516+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:03.380189+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:03.596752+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:03.670228+00:00", "trade", 8.935, 1.0]
["2026-09-16T19:16:04.936004+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:05.016979+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:05.017067+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:05.048915+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:05.075722+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:05.102610+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:05.102780+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:05.709676+00:00", "trade", 8.9464, 4.0]
["2026-09-16T19:16:05.809590+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:05.811969+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:06.210870+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:06.210927+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:06.342698+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:06.343147+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:06.582590+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:06.748501+00:00", "trade", 8.9464, 1.0]
["2026-09-16T19:16:07.083409+00:00", "trade", 8.9367, 5.0]
["2026-09-16T19:16:07.084020+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.084840+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.105476+00:00", "trade", 8.9367, 1.0]
["2026-09-16T19:16:07.212020+00:00", "trade", 8.9303, 725.0]
["2026-09-16T19:16:07.228280+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.228675+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.232331+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.232799+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.254553+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.255019+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.255045+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.261243+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.365480+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.365782+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.365806+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.406748+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:07.694870+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:16:07.780730+00:00", "trade", 8.9384, 2.0]
["2026-09-16T19:16:08.093625+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:08.108663+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:08.164313+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:08.164324+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:08.169764+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:08.286950+00:00", "trade", 8.935, 1.0]
["2026-09-16T19:16:08.287713+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:08.293842+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:08.296210+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:09.389968+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:09.634173+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:09.916494+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:09.916516+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:10.023000+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:10.023444+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:10.152864+00:00", "trade", 8.9312, 1.0]
["2026-09-16T19:16:10.268781+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:10.268813+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:16:10.269084+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:10.303104+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:10.394774+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:10.411034+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:11.406573+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:11.420440+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:11.420471+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:11.420523+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:11.420994+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:12.264541+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:12.324616+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:12.491653+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030278+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:16:13.030279+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030280+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:16:13.030281+00:00", "trade", 8.93, 1000.0]
["2026-09-16T19:16:13.030282+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:16:13.030286+00:00", "trade", 8.93, 200.0]
["2026-09-16T19:16:13.030286+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030287+00:00", "trade", 8.93, 2.0]
["2026-09-16T19:16:13.030289+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:16:13.030294+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030301+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030309+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030314+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:16:13.030373+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030379+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030388+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030396+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030403+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030409+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030415+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030424+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030431+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030438+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030445+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030452+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030466+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030473+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:16:13.030480+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030488+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030495+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030502+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030510+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030517+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030524+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030530+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030537+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030551+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030565+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030580+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030587+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030592+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:16:13.030594+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030602+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.030603+00:00", "trade", 8.93, 19.0]
["2026-09-16T19:16:13.030617+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:16:13.030693+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.031005+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.031045+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:16:13.031085+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.031087+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:16:13.031109+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.031242+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.031533+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.031660+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.031673+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.032758+00:00", "trade", 8.93, 2.0]
["2026-09-16T19:16:13.033008+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.054079+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.062572+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.126579+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.232514+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.237145+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.310906+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:16:13.569394+00:00", "trade", 8.9448, 7.0]
["2026-09-16T19:16:13.792837+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.908402+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.988436+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:13.988577+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:14.024443+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:14.025872+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:14.031129+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:14.063537+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:14.067676+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:16:14.074909+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:14.468544+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:14.761948+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:15.196530+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:15.217820+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:15.218284+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:15.292802+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:15.862955+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:15.950803+00:00", "trade", 8.9366, 100.0]
["2026-09-16T19:16:16.146563+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:16.344638+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:17.641201+00:00", "trade", 8.9362, 54.0]
["2026-09-16T19:16:18.042164+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:18.248095+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:16:18.248143+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:18.895482+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:19.020876+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:19.021148+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:19.028685+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:20.342293+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:20.743924+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:20.743950+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:20.778858+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:20.778892+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:21.156352+00:00", "trade", 8.925, 500.0]
["2026-09-16T19:16:21.156642+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:21.157118+00:00", "trade", 8.92, 2.0]
["2026-09-16T19:16:21.356662+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:21.356689+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:21.415633+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:21.494584+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:22.540134+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:22.540162+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:22.540661+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:22.644420+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:22.946312+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:23.025443+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:23.305495+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:23.310998+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:23.390490+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:23.684023+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:23.685351+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:23.785488+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:24.366805+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:24.366821+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:24.484661+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:24.485632+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:24.622631+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:24.634818+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:24.931356+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:24.933096+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:24.933788+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:24.939781+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:25.264814+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:25.639758+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:25.640065+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:25.911959+00:00", "trade", 8.9201, 628.0]
["2026-09-16T19:16:25.912781+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:26.014227+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:26.140960+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:26.739995+00:00", "trade", 8.9411, 100.0]
["2026-09-16T19:16:27.017053+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:27.105210+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:27.336875+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:27.338068+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:27.500681+00:00", "trade", 8.9383, 12.0]
["2026-09-16T19:16:27.783640+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:27.783740+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:27.895980+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:28.364574+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:29.559273+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:29.659863+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.055798+00:00", "trade", 8.9374, 8.0]
["2026-09-16T19:16:30.059866+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.059873+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.059893+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.059945+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:16:30.060363+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.060398+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.060405+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.060432+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.060912+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.061538+00:00", "trade", 8.92, 11.0]
["2026-09-16T19:16:30.061834+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.063332+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:16:30.063333+00:00", "trade", 8.92, 2.0]
["2026-09-16T19:16:30.063335+00:00", "trade", 8.92, 50.0]
["2026-09-16T19:16:30.063337+00:00", "trade", 8.92, 14.0]
["2026-09-16T19:16:30.063341+00:00", "trade", 8.92, 37.0]
["2026-09-16T19:16:30.063387+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.063393+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.063400+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.063407+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:30.063703+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:16:30.063735+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:30.063743+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:30.063745+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.063749+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.063756+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.063763+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.063771+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.063777+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.063784+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.063851+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.063923+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.064039+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.064072+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.064092+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.064099+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.064105+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.064112+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.064116+00:00", "trade", 8.92, 18.0]
["2026-09-16T19:16:30.064119+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.064129+00:00", "trade", 8.92, 10.0]
["2026-09-16T19:16:30.064145+00:00", "trade", 8.92, 12.0]
["2026-09-16T19:16:30.064675+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.064792+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.066965+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:16:30.068245+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.068359+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.068731+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:16:30.069650+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.069672+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.071327+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.074477+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.074484+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.074506+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.079220+00:00", "trade", 8.92, 892.0]
["2026-09-16T19:16:30.080299+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.080328+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.084049+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.108820+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:30.231253+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:31.579482+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:32.182312+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:32.831041+00:00", "trade", 8.9114, 1.0]
["2026-09-16T19:16:33.696613+00:00", "trade", 8.9325, 15.0]
["2026-09-16T19:16:33.911056+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:34.024254+00:00", "trade", 8.9465, 14.0]
["2026-09-16T19:16:35.186073+00:00", "trade", 8.9325, 100.0]
["2026-09-16T19:16:35.721318+00:00", "trade", 8.9116, 100.0]
["2026-09-16T19:16:36.044825+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:36.045682+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:36.050295+00:00", "trade", 8.92, 25.0]
["2026-09-16T19:16:36.050368+00:00", "trade", 8.92, 62.0]
["2026-09-16T19:16:36.051718+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:36.055834+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:36.059562+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:36.059571+00:00", "trade", 8.92, 55.0]
["2026-09-16T19:16:36.059574+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:36.059576+00:00", "trade", 8.92, 144.0]
["2026-09-16T19:16:36.059845+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:36.059871+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:36.059929+00:00", "trade", 8.92, 62.0]
["2026-09-16T19:16:36.060500+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:37.167537+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:16:37.167831+00:00", "trade", 8.915, 30.0]
["2026-09-16T19:16:37.170535+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:37.175922+00:00", "trade", 8.91, 1.0]
["2026-09-16T19:16:37.285980+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:37.556387+00:00", "trade", 8.9411, 7.0]
["2026-09-16T19:16:38.341633+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:38.710465+00:00", "trade", 8.9166, 1.0]
["2026-09-16T19:16:38.867329+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:38.928853+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:39.473832+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:39.563454+00:00", "trade", 8.92, 24.0]
["2026-09-16T19:16:39.563925+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:39.567312+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:39.761428+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:39.893135+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:40.117619+00:00", "trade", 8.915, 11.0]
["2026-09-16T19:16:40.791564+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:41.540717+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:41.540743+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:41.541242+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:41.543887+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:41.734679+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:41.860183+00:00", "trade", 8.915, 25.0]
["2026-09-16T19:16:42.188413+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:42.188442+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:42.189060+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:42.307711+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:42.546290+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:42.546317+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:42.547008+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:42.560900+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:42.587944+00:00", "trade", 8.915, 10.0]
["2026-09-16T19:16:42.789575+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:42.819785+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:42.820241+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:43.001290+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:44.429588+00:00", "trade", 8.9101, 202.0]
["2026-09-16T19:16:44.979560+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:44.980017+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.108582+00:00", "trade", 8.9463, 203.0]
["2026-09-16T19:16:45.476331+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.476357+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.476379+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.476426+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.476429+00:00", "trade", 8.915, 434.0]
["2026-09-16T19:16:45.476432+00:00", "trade", 8.91, 11.0]
["2026-09-16T19:16:45.476432+00:00", "trade", 8.91, 25.0]
["2026-09-16T19:16:45.476432+00:00", "trade", 8.91, 30.0]
["2026-09-16T19:16:45.476433+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.476447+00:00", "trade", 8.91, 10.0]
["2026-09-16T19:16:45.476450+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.476668+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.476896+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.504015+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.727759+00:00", "trade", 8.92, 10.0]
["2026-09-16T19:16:45.758706+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.844834+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.844853+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.859361+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.868888+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:45.872319+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.017126+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.017154+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.017723+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.026789+00:00", "trade", 8.915, 10.0]
["2026-09-16T19:16:46.377222+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.377591+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.416069+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.416139+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.416162+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.416694+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.473108+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.530444+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.553774+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.631822+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.631848+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:46.632443+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:47.019256+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:47.407107+00:00", "trade", 8.91, 750.0]
["2026-09-16T19:16:47.407469+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:47.407496+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:47.408588+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:47.408641+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:47.533162+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:48.030533+00:00", "trade", 8.91, 246.0]
["2026-09-16T19:16:48.030584+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:48.030635+00:00", "trade", 8.915, 246.0]
["2026-09-16T19:16:48.067983+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:48.760360+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:48.779173+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:48.874819+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:48.887916+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:48.887945+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:48.889407+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:48.932352+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:49.688265+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:49.760352+00:00", "trade", 8.9199, 100.0]
["2026-09-16T19:16:49.760401+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:49.943753+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:50.037997+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:50.159880+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:50.160400+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:50.958774+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:50.963020+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:50.965573+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:51.780674+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:52.265881+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:52.369897+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:52.846474+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:53.458820+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:53.655972+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:53.655998+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:53.665360+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:53.689556+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:53.738578+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:54.385770+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:54.446094+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:54.922182+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.018801+00:00", "trade", 8.92, 5.0]
["2026-09-16T19:16:55.018819+00:00", "trade", 8.92, 549.0]
["2026-09-16T19:16:55.018819+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.018820+00:00", "trade", 8.92, 2086.0]
["2026-09-16T19:16:55.018827+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.018835+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.018869+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.018878+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:16:55.018893+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.018909+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.018915+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.018947+00:00", "trade", 8.92, 1619.0]
["2026-09-16T19:16:55.018949+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.018965+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019000+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019008+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019015+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019022+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019030+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019038+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019047+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019067+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019075+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019092+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019099+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019119+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:16:55.019141+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019173+00:00", "trade", 8.92, 58.0]
["2026-09-16T19:16:55.019174+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:16:55.019194+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019196+00:00", "trade", 8.92, 20.0]
["2026-09-16T19:16:55.019200+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:16:55.019200+00:00", "trade", 8.92, 25.0]
["2026-09-16T19:16:55.019201+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:16:55.019204+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019213+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019222+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019228+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019237+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019245+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019253+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019259+00:00", "trade", 8.92, 20.0]
["2026-09-16T19:16:55.019261+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019264+00:00", "trade", 8.92, 60.0]
["2026-09-16T19:16:55.019265+00:00", "trade", 8.92, 1.0]
["2026-09-16T19:16:55.019269+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019274+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:16:55.019283+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019299+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019325+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019333+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019341+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019349+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019378+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019425+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019430+00:00", "trade", 8.92, 80.0]
["2026-09-16T19:16:55.019435+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:16:55.019526+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019578+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.019634+00:00", "trade", 8.92, 9.0]
["2026-09-16T19:16:55.019643+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.020237+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:16:55.020276+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:16:55.020317+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.020490+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.020584+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.020599+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.020660+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.020797+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.022289+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.022614+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.023396+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.023978+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.025002+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.025149+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.026060+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.032668+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.034610+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.055985+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.055992+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.056306+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.102310+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.117362+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.119943+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:16:55.121030+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.365640+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.469955+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.470867+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.478826+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.542800+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:55.543263+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:56.379614+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:56.470306+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:56.791399+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:57.564202+00:00", "trade", 8.925, 10.0]
["2026-09-16T19:16:57.596497+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:57.596520+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:57.597369+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:57.598106+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:57.599105+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:58.159146+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:58.161632+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:58.565119+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:58.565587+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:16:58.949708+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:00.695492+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:00.695518+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:00.696334+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:00.696385+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:00.846390+00:00", "trade", 8.9352, 7.0]
["2026-09-16T19:17:01.310318+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:01.430191+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:01.430530+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:01.430544+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:01.434175+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:01.557549+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:01.621988+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:01.718803+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:01.718845+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:01.721742+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:01.746561+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:01.767979+00:00", "trade", 8.9267, 1.0]
["2026-09-16T19:17:02.301775+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:02.783473+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:17:02.825100+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:02.827460+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:02.905513+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:02.974223+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:02.999078+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:03.399279+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:03.403716+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:03.585649+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:03.697074+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.149228+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.149718+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.149805+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.494781+00:00", "trade", 8.92, 38.0]
["2026-09-16T19:17:04.495585+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.495872+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.496043+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.501476+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.524914+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.547716+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:04.548072+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:04.548521+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:04.548548+00:00", "trade", 8.92, 12.0]
["2026-09-16T19:17:04.549119+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.549426+00:00", "trade", 8.92, 62.0]
["2026-09-16T19:17:04.549526+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.549929+00:00", "trade", 8.92, 38.0]
["2026-09-16T19:17:04.549931+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:04.549931+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:04.550116+00:00", "trade", 8.92, 549.0]
["2026-09-16T19:17:04.550118+00:00", "trade", 8.92, 1.0]
["2026-09-16T19:17:04.550118+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.550122+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:04.550122+00:00", "trade", 8.92, 200.0]
["2026-09-16T19:17:04.550124+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:04.550132+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.550139+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.550201+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.550208+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.550215+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:04.550222+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:17:04.550229+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:17:04.550235+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:17:04.550242+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:17:04.550249+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:17:04.550256+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:17:04.550263+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:17:04.550269+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:17:04.550276+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:17:04.550282+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:17:04.550295+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:17:04.550457+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.550458+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:04.550462+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.550469+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.550477+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.550484+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.550492+00:00", "trade", 8.92, 27.0]
["2026-09-16T19:17:04.550500+00:00", "trade", 8.92, 1.0]
["2026-09-16T19:17:04.550956+00:00", "trade", 8.92, 3.0]
["2026-09-16T19:17:04.551221+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.551257+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.551282+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.552167+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.554616+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.555138+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.555522+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.559073+00:00", "trade", 8.91, 12.0]
["2026-09-16T19:17:04.562017+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:04.563178+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.564187+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.587591+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.634804+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.714240+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.714747+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:04.786841+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:05.016401+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:05.050763+00:00", "trade", 8.9343, 400.0]
["2026-09-16T19:17:05.848487+00:00", "trade", 8.9342, 50.0]
["2026-09-16T19:17:05.946673+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:05.976793+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:06.559818+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:17:07.116527+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.143764+00:00", "trade", 8.9136, 501.0]
["2026-09-16T19:17:07.214997+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:17:07.216402+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.218536+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.256418+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.256500+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.257097+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.671055+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.736496+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.749767+00:00", "trade", 8.9337, 41.0]
["2026-09-16T19:17:07.763017+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.763044+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.765100+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.863366+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.887294+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.931756+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.937256+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.959633+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.959756+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.979944+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.980724+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.994671+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:07.999746+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:08.000152+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:08.032596+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:08.238342+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:08.511407+00:00", "trade", 8.9341, 1.0]
["2026-09-16T19:17:08.713191+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:08.713378+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:09.204321+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:17:09.828640+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:09.865982+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:10.171402+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:10.171429+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:10.171451+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:10.171927+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:10.556420+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:11.869578+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:11.869826+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:11.871462+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:12.542930+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:12.587338+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:13.997132+00:00", "trade", 8.915, 1100.0]
["2026-09-16T19:17:13.997719+00:00", "trade", 8.915, 52.0]
["2026-09-16T19:17:13.998118+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:15.034610+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:15.037840+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:15.555635+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:16.627415+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:17:16.628818+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:16.628854+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:16.628920+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:16.629935+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:16.707416+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:16.707444+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:16.739519+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:16.740797+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.069540+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.083368+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.083395+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.083721+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.084154+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.275449+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.276517+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.349684+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.400356+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.426661+00:00", "trade", 8.9337, 61.0]
["2026-09-16T19:17:17.596472+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.596581+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.597001+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.597009+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.611858+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.649272+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.662543+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.662571+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:17.985696+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:18.862145+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:20.046655+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:20.047435+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:20.421176+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:20.421204+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:20.422328+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:20.825077+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:21.620079+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:21.920068+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:21.920094+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:22.052257+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:22.052287+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:22.305442+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:22.305469+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:22.321789+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:22.498227+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:22.817429+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:22.817456+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:22.829092+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:23.162054+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:23.230486+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:23.230514+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:23.244712+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:23.409082+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:17:24.174995+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:24.231231+00:00", "trade", 8.9114, 90.0]
["2026-09-16T19:17:24.716244+00:00", "trade", 8.915, 16.0]
["2026-09-16T19:17:25.009327+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:25.009357+00:00", "trade", 8.915, 50.0]
["2026-09-16T19:17:25.010067+00:00", "trade", 8.915, 50.0]
["2026-09-16T19:17:25.010080+00:00", "trade", 8.915, 28.0]
["2026-09-16T19:17:25.011193+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.011647+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.116491+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.184220+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:25.300602+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:25.393401+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.397766+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.398013+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.398048+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.398451+00:00", "trade", 8.92, 35.0]
["2026-09-16T19:17:25.398452+00:00", "trade", 8.92, 5.0]
["2026-09-16T19:17:25.398591+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.398695+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.404606+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.408553+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.416377+00:00", "trade", 8.915, 28.0]
["2026-09-16T19:17:25.417145+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.550864+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.607709+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.607748+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:25.734310+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.198766+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.198861+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.210203+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.604452+00:00", "trade", 8.92, 500.0]
["2026-09-16T19:17:26.604466+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.604720+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.604727+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.604734+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.604747+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.604775+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.604800+00:00", "trade", 8.92, 140.0]
["2026-09-16T19:17:26.604815+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:26.604885+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.604896+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.604912+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.604923+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.604982+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.605041+00:00", "trade", 8.9172, 47.0]
["2026-09-16T19:17:26.605171+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.606479+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:26.606526+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:17:26.606533+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.606547+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.606555+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.606580+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.606609+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.606941+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.607067+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.607115+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.607211+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.607225+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:17:26.607280+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:17:26.607315+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.607504+00:00", "trade", 8.92, 3.0]
["2026-09-16T19:17:26.608137+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.608253+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.609111+00:00", "trade", 8.92, 46.0]
["2026-09-16T19:17:26.616555+00:00", "trade", 8.92, 1.0]
["2026-09-16T19:17:26.618438+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.621005+00:00", "trade", 8.925, 52.0]
["2026-09-16T19:17:26.642274+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.932468+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.932822+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.932928+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:26.961108+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:27.078266+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:27.130581+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:27.141993+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:27.230520+00:00", "trade", 8.92, 70.0]
["2026-09-16T19:17:27.294364+00:00", "trade", 8.927, 8.0]
["2026-09-16T19:17:27.349269+00:00", "trade", 8.9399, 10.0]
["2026-09-16T19:17:27.356317+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:27.438051+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:27.815687+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:27.903463+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:27.904638+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:27.910460+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:27.917519+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:28.100489+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:28.746404+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:28.857240+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:28.981051+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:28.985558+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:29.095014+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:29.473676+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:29.476812+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:29.537765+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:29.821005+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:29.861549+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:29.861575+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:29.862109+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:32.032558+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:32.032565+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:32.034959+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:32.432824+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:32.432853+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:33.079425+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:33.079845+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:33.633875+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:33.634141+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:33.634192+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:33.635253+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:33.868667+00:00", "trade", 8.9286, 90.0]
["2026-09-16T19:17:33.869156+00:00", "trade", 8.925, 10.0]
["2026-09-16T19:17:34.357128+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:17:34.524232+00:00", "trade", 8.918, 9.0]
["2026-09-16T19:17:34.638834+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:34.638871+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:34.639330+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:34.642800+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:34.783241+00:00", "trade", 8.925, 5.0]
["2026-09-16T19:17:34.791701+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:17:35.701213+00:00", "trade", 8.925, 3.0]
["2026-09-16T19:17:35.792910+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:35.792937+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:35.793710+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:35.800111+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.025901+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.033796+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.034113+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.171031+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.189600+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.189629+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.233164+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.335652+00:00", "trade", 8.9181, 4.0]
["2026-09-16T19:17:36.418222+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.418252+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.418774+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.485977+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.486005+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:36.676450+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:37.518782+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:37.531776+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:37.549053+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:37.549710+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:37.623982+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:37.653194+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:38.129410+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:38.771457+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:38.772740+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:38.785182+00:00", "trade", 8.918, 12.0]
["2026-09-16T19:17:38.786020+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:38.786490+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:38.818058+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:38.893859+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:39.104889+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:39.105358+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:39.293634+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:39.342161+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:39.342477+00:00", "trade", 8.92, 5.0]
["2026-09-16T19:17:39.343785+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:39.344746+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:39.347185+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:39.356929+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:39.703666+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:39.850163+00:00", "trade", 8.9181, 15.0]
["2026-09-16T19:17:40.005913+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:40.006594+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:40.426050+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.285057+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.287641+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.730125+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.892823+00:00", "trade", 8.92, 2.0]
["2026-09-16T19:17:41.892825+00:00", "trade", 8.92, 900.0]
["2026-09-16T19:17:41.892827+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.892829+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.892831+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.892831+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.892878+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.892884+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.892892+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.892899+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.892906+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.892913+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.892923+00:00", "trade", 8.92, 12.0]
["2026-09-16T19:17:41.892925+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.892931+00:00", "trade", 8.92, 32.0]
["2026-09-16T19:17:41.892936+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.892940+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.892947+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.892954+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.893051+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.893072+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.893093+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.893150+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.893234+00:00", "trade", 8.92, 6.0]
["2026-09-16T19:17:41.893236+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.893236+00:00", "trade", 8.92, 1.0]
["2026-09-16T19:17:41.893236+00:00", "trade", 8.92, 25.0]
["2026-09-16T19:17:41.893288+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:17:41.893313+00:00", "trade", 8.92, 400.0]
["2026-09-16T19:17:41.893321+00:00", "trade", 8.92, 25.0]
["2026-09-16T19:17:41.893328+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.893332+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.893368+00:00", "quote", 8.91, 8.93]
["2026-09-16T19:17:41.893375+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893382+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893389+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893396+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893403+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893410+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893417+00:00", "trade", 8.9215, 74.0]
["2026-09-16T19:17:41.893423+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893430+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893431+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.893435+00:00", "trade", 8.92, 13.0]
["2026-09-16T19:17:41.893436+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893443+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893449+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893475+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893519+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.893548+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.893821+00:00", "trade", 8.92, 41.0]
["2026-09-16T19:17:41.893990+00:00", "trade", 8.91, 170.0]
["2026-09-16T19:17:41.894136+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.894434+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.894554+00:00", "trade", 8.9201, 100.0]
["2026-09-16T19:17:41.894569+00:00", "trade", 8.9184, 44.0]
["2026-09-16T19:17:41.894755+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.894855+00:00", "trade", 8.915, 295.0]
["2026-09-16T19:17:41.894866+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.894878+00:00", "trade", 8.91, 5.0]
["2026-09-16T19:17:41.894880+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.894903+00:00", "trade", 8.91, 1.0]
["2026-09-16T19:17:41.894907+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.894909+00:00", "trade", 8.91, 6.0]
["2026-09-16T19:17:41.894910+00:00", "trade", 8.91, 45.0]
["2026-09-16T19:17:41.894917+00:00", "trade", 8.91, 25.0]
["2026-09-16T19:17:41.894920+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:17:41.894947+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.894999+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.895053+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:17:41.895093+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:17:41.895154+00:00", "trade", 8.91, 99.0]
["2026-09-16T19:17:41.895179+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:17:41.895212+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.895215+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:41.895241+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.895243+00:00", "trade", 8.91, 69.0]
["2026-09-16T19:17:41.895245+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:17:41.895327+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.895334+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.895350+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.895393+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.895400+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.895413+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.895528+00:00", "trade", 8.91, 88.0]
["2026-09-16T19:17:41.895547+00:00", "trade", 8.91, 12.0]
["2026-09-16T19:17:41.895551+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:41.895676+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.895694+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.895695+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:17:41.895701+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.895754+00:00", "trade", 8.9125, 42.0]
["2026-09-16T19:17:41.896021+00:00", "trade", 8.91, 50.0]
["2026-09-16T19:17:41.896023+00:00", "trade", 8.91, 20.0]
["2026-09-16T19:17:41.896023+00:00", "trade", 8.91, 1.0]
["2026-09-16T19:17:41.896023+00:00", "trade", 8.91, 29.0]
["2026-09-16T19:17:41.896073+00:00", "trade", 8.9201, 100.0]
["2026-09-16T19:17:41.896147+00:00", "trade", 8.915, 231.0]
["2026-09-16T19:17:41.896209+00:00", "trade", 8.91, 5947.0]
["2026-09-16T19:17:41.896398+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.896745+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.896748+00:00", "trade", 8.9132, 43.0]
["2026-09-16T19:17:41.896805+00:00", "trade", 8.91, 256.0]
["2026-09-16T19:17:41.896859+00:00", "trade", 8.9135, 67.0]
["2026-09-16T19:17:41.896897+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.897588+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.897922+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.897968+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:17:41.898715+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.900943+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.917581+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.917866+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:41.917894+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:41.918523+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.918927+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.922595+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:41.923620+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.997287+00:00", "trade", 8.91, 70.0]
["2026-09-16T19:17:41.997893+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:41.998030+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:42.062364+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:42.104605+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:42.145528+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:42.180052+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:43.037070+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:43.037540+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:43.160036+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:43.378412+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:43.625462+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:43.990663+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:43.993342+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:44.003485+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:44.057080+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:44.141417+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:44.146678+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:44.284669+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:44.410293+00:00", "trade", 8.938, 200.0]
["2026-09-16T19:17:44.907382+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:45.229313+00:00", "trade", 8.9379, 3.0]
["2026-09-16T19:17:45.552327+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:45.553058+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:45.560334+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:46.195400+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:46.195876+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:47.579460+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:48.737289+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:17:48.738007+00:00", "trade", 8.91, 4.0]
["2026-09-16T19:17:49.044597+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:49.044816+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:49.045390+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:49.047450+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:49.050348+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:49.057059+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:49.178827+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:49.407380+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:50.767102+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:17:51.319364+00:00", "trade", 8.9178, 8.0]
["2026-09-16T19:17:51.900886+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:51.900904+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:52.009070+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:52.009529+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:52.792439+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:53.100714+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:53.173750+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:53.200847+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:53.576121+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:53.576599+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:53.576725+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:17:53.577069+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:53.577145+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:53.578375+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:53.641779+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:53.648659+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:53.774722+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:53.820707+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:53.845161+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:17:53.845464+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:54.065282+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:54.077161+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:54.143968+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:54.144641+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:54.158975+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:54.159369+00:00", "trade", 8.91, 10.0]
["2026-09-16T19:17:54.159655+00:00", "trade", 8.91, 18.0]
["2026-09-16T19:17:54.159826+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:54.171205+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:54.180902+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:54.227928+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:54.763985+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:55.024313+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:55.048501+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:55.173443+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:55.184456+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:55.285158+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:55.357038+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:56.012167+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:56.035725+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:56.130308+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:17:56.136604+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:56.137063+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:56.357053+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:56.361323+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:56.504643+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:56.614230+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:56.901264+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:17:56.933468+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:57.457677+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:57.755618+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:57.755706+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:57.756046+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:57.785189+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:58.221562+00:00", "trade", 8.92, 20.0]
["2026-09-16T19:17:58.222430+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:58.303786+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:59.117472+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:59.355225+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:59.667692+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:59.668400+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:59.704233+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:17:59.710405+00:00", "trade", 8.9377, 183.0]
["2026-09-16T19:18:00.056921+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:00.065026+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:00.098925+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:00.099624+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:01.218758+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:01.349869+00:00", "trade", 8.9377, 3.0]
["2026-09-16T19:18:02.081868+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:02.338993+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:02.542343+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:05.437324+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:05.437956+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:05.437984+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:05.830375+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:18:05.832653+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:18:05.833621+00:00", "trade", 8.91, 1.0]
["2026-09-16T19:18:05.833671+00:00", "trade", 8.91, 13.0]
["2026-09-16T19:18:05.833723+00:00", "trade", 8.91, 14.0]
["2026-09-16T19:18:05.902065+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:05.902407+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:05.911463+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:05.951835+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:07.767991+00:00", "trade", 8.9116, 43.0]
["2026-09-16T19:18:07.768365+00:00", "trade", 8.9116, 1.0]
["2026-09-16T19:18:07.812081+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:07.814784+00:00", "trade", 8.915, 17.0]
["2026-09-16T19:18:07.815998+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:07.863510+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:07.922496+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:18:07.922935+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:07.923601+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:07.926280+00:00", "trade", 8.91, 5.0]
["2026-09-16T19:18:07.926497+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:07.926606+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:07.926637+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:08.173209+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:08.318274+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:08.866897+00:00", "trade", 8.9186, 2.0]
["2026-09-16T19:18:09.511825+00:00", "trade", 8.9358, 100.0]
["2026-09-16T19:18:10.056847+00:00", "trade", 8.915, 750.0]
["2026-09-16T19:18:10.081041+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:10.387078+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:10.387765+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:10.829231+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:13.214179+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:13.569402+00:00", "trade", 8.9162, 7.0]
["2026-09-16T19:18:13.587522+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:13.588052+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:13.864358+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:13.883325+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:13.892376+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:14.218120+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:14.234051+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:18:14.234124+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:14.272093+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:15.453663+00:00", "trade", 8.9302, 1.0]
["2026-09-16T19:18:15.480940+00:00", "trade", 8.915, 14.0]
["2026-09-16T19:18:15.481168+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:18:15.481519+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:15.557692+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:15.600618+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:15.600669+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:15.752610+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:15.881717+00:00", "trade", 8.91, 5.0]
["2026-09-16T19:18:15.883270+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:18:15.883276+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:15.883309+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:15.889090+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:17.087203+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:17.137706+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:18.600791+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:18.995632+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:19.049428+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:20.090241+00:00", "trade", 8.915, 34.0]
["2026-09-16T19:18:20.170418+00:00", "trade", 8.91, 5.0]
["2026-09-16T19:18:20.170635+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:20.190480+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:18:20.190490+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:18:25.985996+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:25.986042+00:00", "trade", 8.91, 17.0]
["2026-09-16T19:18:25.988490+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.993432+00:00", "trade", 8.91, 70.0]
["2026-09-16T19:18:25.993434+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:18:25.993435+00:00", "trade", 8.91, 180.0]
["2026-09-16T19:18:25.993437+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:25.993442+00:00", "trade", 8.91, 1.0]
["2026-09-16T19:18:25.993442+00:00", "trade", 8.91, 439.0]
["2026-09-16T19:18:25.993537+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.993544+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.993788+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.993795+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.993803+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.993805+00:00", "trade", 8.91, 336.0]
["2026-09-16T19:18:25.993807+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.993810+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.993824+00:00", "trade", 8.91, 20.0]
["2026-09-16T19:18:25.993827+00:00", "trade", 8.91, 10.0]
["2026-09-16T19:18:25.993831+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.994014+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.994018+00:00", "trade", 8.91, 62.0]
["2026-09-16T19:18:25.994023+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.994079+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.994086+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.994092+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:25.994099+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:18:25.994114+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:18:25.994116+00:00", "trade", 8.91, 464.0]
["2026-09-16T19:18:25.994118+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:18:25.994121+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:18:25.994123+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:25.994124+00:00", "trade", 8.91, 200.0]
["2026-09-16T19:18:25.994126+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994127+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994129+00:00", "trade", 8.91, 38.0]
["2026-09-16T19:18:25.994129+00:00", "trade", 8.91, 30.0]
["2026-09-16T19:18:25.994129+00:00", "trade", 8.91, 62.0]
["2026-09-16T19:18:25.994133+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994140+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994147+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994153+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994160+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994175+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994182+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994191+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994198+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994205+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994220+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994373+00:00", "trade", 8.9, 5.0]
["2026-09-16T19:18:25.994396+00:00", "trade", 8.91, 38.0]
["2026-09-16T19:18:25.994442+00:00", "trade", 8.91, 1.0]
["2026-09-16T19:18:25.994472+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:25.994545+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994574+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.994613+00:00", "trade", 8.91, 11.0]
["2026-09-16T19:18:25.994757+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.995114+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.995322+00:00", "trade", 8.905, 3.0]
["2026-09-16T19:18:25.995583+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.995680+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.995698+00:00", "trade", 8.91, 12.0]
["2026-09-16T19:18:25.996312+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.996424+00:00", "trade", 8.91, 25.0]
["2026-09-16T19:18:25.996899+00:00", "trade", 8.9, 3.0]
["2026-09-16T19:18:25.997647+00:00", "trade", 8.9, 145.0]
["2026-09-16T19:18:25.997773+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.998854+00:00", "trade", 8.9, 10.0]
["2026-09-16T19:18:25.998865+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.998891+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:18:25.998906+00:00", "trade", 8.9, 165.0]
["2026-09-16T19:18:25.998956+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:25.999243+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:18:25.999884+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:26.000226+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:26.000422+00:00", "trade", 8.9007, 500.0]
["2026-09-16T19:18:26.004466+00:00", "trade", 8.91, 54.0]
["2026-09-16T19:18:26.004621+00:00", "trade", 8.91, 40.0]
["2026-09-16T19:18:26.004772+00:00", "trade", 8.9024, 59.0]
["2026-09-16T19:18:26.010434+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:26.011362+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:18:26.014959+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:18:26.015191+00:00", "trade", 8.905, 97.0]
["2026-09-16T19:18:26.020774+00:00", "trade", 8.9, 1.0]
["2026-09-16T19:18:26.031285+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:26.119730+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:26.120193+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:26.687885+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:26.711374+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:26.720764+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:27.783039+00:00", "trade", 8.9067, 1.0]
["2026-09-16T19:18:28.003332+00:00", "trade", 8.9079, 100.0]
["2026-09-16T19:18:29.279620+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.456286+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:29.457783+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:29.457794+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:29.457800+00:00", "trade", 8.91, 300.0]
["2026-09-16T19:18:29.457804+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:29.457814+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:29.457841+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:29.457842+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.457902+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.457911+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.457918+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.457925+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.457938+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.457965+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.457981+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.458134+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.458175+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.458218+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.458232+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.458237+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:29.458238+00:00", "trade", 8.91, 24.0]
["2026-09-16T19:18:29.458254+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.458261+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:18:29.458325+00:00", "trade", 8.91, 76.0]
["2026-09-16T19:18:29.458328+00:00", "trade", 8.91, 30.0]
["2026-09-16T19:18:29.458392+00:00", "trade", 8.9085, 43.0]
["2026-09-16T19:18:29.458484+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:18:29.458498+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:18:29.458505+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:18:29.458528+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:18:29.458535+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:18:29.458549+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:18:29.458556+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:18:29.458789+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:18:29.460065+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460066+00:00", "trade", 8.91, 400.0]
["2026-09-16T19:18:29.460068+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:29.460076+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460085+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460094+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460100+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460107+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460114+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460128+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460134+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460140+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460336+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460643+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460651+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.460656+00:00", "trade", 8.91, 40.0]
["2026-09-16T19:18:29.460694+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.462391+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.465085+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.515528+00:00", "trade", 8.92, 8600.0]
["2026-09-16T19:18:29.516112+00:00", "trade", 8.92, 370.0]
["2026-09-16T19:18:29.516173+00:00", "trade", 8.9153, 84.0]
["2026-09-16T19:18:29.516379+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.548930+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.570315+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:29.775434+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:30.443661+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:30.501978+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:31.530858+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:31.536839+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:18:32.034191+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:32.215799+00:00", "trade", 8.9288, 650.0]
["2026-09-16T19:18:32.539064+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:18:32.540045+00:00", "trade", 8.91, 1.0]
["2026-09-16T19:18:32.540916+00:00", "trade", 8.91, 34.0]
["2026-09-16T19:18:33.526753+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:18:33.526855+00:00", "trade", 8.915, 75.0]
["2026-09-16T19:18:33.527562+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:18:33.573245+00:00", "trade", 8.9332, 100.0]
["2026-09-16T19:18:33.830583+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:34.543928+00:00", "trade", 8.9144, 9.0]
["2026-09-16T19:18:36.684250+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:36.684302+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:36.751667+00:00", "trade", 8.9135, 25.0]
["2026-09-16T19:18:37.003429+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:18:37.039132+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:37.077470+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:37.159749+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:37.556363+00:00", "trade", 8.9155, 7.0]
["2026-09-16T19:18:38.383456+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:38.694149+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:39.727555+00:00", "trade", 8.915, 11.0]
["2026-09-16T19:18:39.728329+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:18:41.718063+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:41.859657+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:41.859710+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:41.952969+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:41.953103+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:41.964590+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:41.976518+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:42.059635+00:00", "trade", 8.915, 65.0]
["2026-09-16T19:18:42.059668+00:00", "trade", 8.915, 176.0]
["2026-09-16T19:18:42.059976+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:42.060625+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:42.060674+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:42.179958+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:42.445752+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:42.538859+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:42.735923+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:43.887968+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:43.888519+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:43.986619+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:44.079713+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:44.080296+00:00", "trade", 8.9148, 43.0]
["2026-09-16T19:18:44.080462+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:18:44.080475+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:44.080519+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:44.080565+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:44.090365+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:18:44.102045+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:44.102061+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:44.102079+00:00", "trade", 8.91, 50.0]
["2026-09-16T19:18:44.102148+00:00", "trade", 8.91, 50.0]
["2026-09-16T19:18:44.102434+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:44.102477+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:44.102500+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:44.807964+00:00", "trade", 8.91, 150.0]
["2026-09-16T19:18:45.104880+00:00", "trade", 8.9167, 1.0]
["2026-09-16T19:18:45.160052+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.160060+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.160074+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.160738+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.719851+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.720005+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.720047+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.720504+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.720548+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.720809+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.720842+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.811644+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.812096+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:45.999247+00:00", "trade", 8.915, 5.0]
["2026-09-16T19:18:46.058949+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.351771+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.364806+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.366084+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.366092+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.366135+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.772760+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.772767+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.772799+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.772807+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.772821+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.772854+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.856191+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.983811+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.983818+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:46.983862+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:47.289962+00:00", "trade", 8.915, 9.0]
["2026-09-16T19:18:47.324992+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:47.325439+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:47.325447+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:47.360841+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:47.360885+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:47.934907+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:47.935184+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:47.935232+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:47.944993+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:47.945000+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:47.945819+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:48.128950+00:00", "trade", 8.9156, 44.0]
["2026-09-16T19:18:48.193224+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:48.193596+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:48.359499+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:48.525940+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:48.526643+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:48.643292+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:48.795952+00:00", "trade", 8.91, 25.0]
["2026-09-16T19:18:48.795953+00:00", "trade", 8.91, 75.0]
["2026-09-16T19:18:48.795955+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:48.796349+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:49.542133+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:49.563514+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:49.859949+00:00", "trade", 8.91, 10.0]
["2026-09-16T19:18:50.080324+00:00", "trade", 8.9298, 80.0]
["2026-09-16T19:18:50.090655+00:00", "trade", 8.9298, 100.0]
["2026-09-16T19:18:50.090858+00:00", "trade", 8.9298, 200.0]
["2026-09-16T19:18:51.072412+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:51.072794+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:51.077458+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:51.621289+00:00", "trade", 8.915, 12.0]
["2026-09-16T19:18:51.787455+00:00", "trade", 8.91, 13.0]
["2026-09-16T19:18:51.788018+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:51.788028+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:53.344479+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:53.415818+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:55.272141+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:55.272852+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:55.365565+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:55.534317+00:00", "trade", 8.9188, 1.0]
["2026-09-16T19:18:55.659957+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:55.715687+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:55.814659+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:56.151151+00:00", "trade", 8.9291, 100.0]
["2026-09-16T19:18:56.600059+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:56.603032+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:56.605102+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:56.606517+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:56.612445+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:56.623091+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:56.722312+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:56.724318+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:58.024098+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:58.032227+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:58.054369+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:58.384462+00:00", "trade", 8.9184, 1.0]
["2026-09-16T19:18:59.137377+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:59.596116+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:18:59.596685+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:00.271480+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:19:00.272189+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:00.273384+00:00", "trade", 8.9244, 1.0]
["2026-09-16T19:19:00.273665+00:00", "trade", 8.9244, 35.0]
["2026-09-16T19:19:00.273705+00:00", "trade", 8.9244, 166.0]
["2026-09-16T19:19:00.558378+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:00.580405+00:00", "trade", 8.91, 140.0]
["2026-09-16T19:19:00.580713+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:00.581075+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:00.592466+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:00.592804+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:00.846361+00:00", "trade", 8.9149, 7.0]
["2026-09-16T19:19:00.875067+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:01.170825+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:01.387115+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:01.521704+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:01.613459+00:00", "trade", 8.9184, 1.0]
["2026-09-16T19:19:02.393238+00:00", "trade", 8.9116, 64.0]
["2026-09-16T19:19:02.403587+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:02.930155+00:00", "trade", 8.9243, 1.0]
["2026-09-16T19:19:02.998271+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:03.262982+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:03.263153+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:03.263383+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:03.263410+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:03.263441+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:03.271300+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:03.287397+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:03.344336+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:03.344511+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:03.359086+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:03.425668+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:04.013125+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:04.013488+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:04.013728+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:04.013992+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:04.316103+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:04.581646+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:04.752692+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:04.762380+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:04.909980+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:04.910074+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:05.207684+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:05.210004+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:05.212684+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:05.633377+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:05.633646+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:05.779486+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:05.827549+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:05.945301+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:06.038458+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:06.053314+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:06.053978+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:06.182783+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:06.572018+00:00", "trade", 8.929, 300.0]
["2026-09-16T19:19:06.788910+00:00", "trade", 8.9323, 100.0]
["2026-09-16T19:19:06.820065+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:07.668974+00:00", "trade", 8.9146, 300.0]
["2026-09-16T19:19:07.807835+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:08.064033+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:09.230084+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:19:09.503901+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:09.831647+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:10.222115+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:11.243036+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:19:11.243067+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:11.243100+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:11.243400+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:11.243767+00:00", "trade", 8.91, 64.0]
["2026-09-16T19:19:11.245506+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:11.319179+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:11.762639+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:11.987403+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:11.988034+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:12.501708+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:13.487629+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:14.046787+00:00", "trade", 8.915, 25.0]
["2026-09-16T19:19:14.132275+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:14.191211+00:00", "trade", 8.915, 7.0]
["2026-09-16T19:19:14.580478+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:14.583549+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:17.036989+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:19:17.037056+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:17.037259+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:17.294320+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:17.295790+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:17.299182+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:18.275606+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:18.443745+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:18.444112+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:19.215774+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:19.403069+00:00", "trade", 8.91, 21.0]
["2026-09-16T19:19:19.403080+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:19.403085+00:00", "trade", 8.91, 79.0]
["2026-09-16T19:19:19.403465+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:19.404229+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:19.413562+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:19.770164+00:00", "trade", 8.9149, 4.0]
["2026-09-16T19:19:20.083007+00:00", "trade", 8.91, 41.0]
["2026-09-16T19:19:20.083018+00:00", "trade", 8.91, 59.0]
["2026-09-16T19:19:20.083020+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:20.880560+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:21.779760+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:22.191950+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:22.198532+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:22.767278+00:00", "trade", 8.91, 150.0]
["2026-09-16T19:19:22.768068+00:00", "trade", 8.91, 150.0]
["2026-09-16T19:19:22.904156+00:00", "trade", 8.91, 10.0]
["2026-09-16T19:19:23.161426+00:00", "trade", 8.9285, 1.0]
["2026-09-16T19:19:23.522460+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:19:23.522589+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:19:23.522619+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:19:23.522674+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:23.523012+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546506+00:00", "trade", 8.91, 200.0]
["2026-09-16T19:19:24.546507+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:24.546508+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:24.546510+00:00", "trade", 8.91, 15.0]
["2026-09-16T19:19:24.546514+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:24.546514+00:00", "trade", 8.91, 85.0]
["2026-09-16T19:19:24.546542+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:19:24.546576+00:00", "trade", 8.91, 13.0]
["2026-09-16T19:19:24.546577+00:00", "trade", 8.91, 14.0]
["2026-09-16T19:19:24.546579+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:19:24.546595+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546609+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546615+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546643+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546650+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546656+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546663+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546677+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546683+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546690+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546703+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546709+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546716+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546802+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546810+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546816+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546822+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546829+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546836+00:00", "trade", 8.91, 13.0]
["2026-09-16T19:19:24.546841+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:24.546843+00:00", "trade", 8.91, 600.0]
["2026-09-16T19:19:24.546843+00:00", "trade", 8.91, 1.0]
["2026-09-16T19:19:24.546843+00:00", "trade", 8.91, 3.0]
["2026-09-16T19:19:24.546844+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:24.546844+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546845+00:00", "trade", 8.91, 14.0]
["2026-09-16T19:19:24.546845+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:19:24.546851+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:24.546851+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546852+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546858+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546864+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546870+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546877+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546884+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546890+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546897+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546904+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546911+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546917+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546925+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546932+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546939+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546945+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546959+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546965+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.546972+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.547005+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.547016+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:19:24.547092+00:00", "trade", 8.9107, 41.0]
["2026-09-16T19:19:24.547108+00:00", "trade", 8.91, 98.0]
["2026-09-16T19:19:24.547109+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.547110+00:00", "trade", 8.91, 20.0]
["2026-09-16T19:19:24.547114+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.547147+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.547181+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.547262+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.547425+00:00", "trade", 8.91, 49.0]
["2026-09-16T19:19:24.547589+00:00", "trade", 8.91, 11.0]
["2026-09-16T19:19:24.549849+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.550807+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.550960+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.551604+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.551961+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.579196+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.647452+00:00", "trade", 8.9, 2.0]
["2026-09-16T19:19:24.650839+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.752200+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:19:24.752686+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.752701+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:24.752930+00:00", "trade", 8.9, 3.0]
["2026-09-16T19:19:24.752964+00:00", "trade", 8.9, 10.0]
["2026-09-16T19:19:24.876416+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:25.071930+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:19:25.260878+00:00", "trade", 8.905, 200.0]
["2026-09-16T19:19:25.367183+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:26.097946+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:27.024183+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:27.294395+00:00", "trade", 8.9139, 8.0]
["2026-09-16T19:19:28.407186+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:29.492298+00:00", "trade", 8.905, 1300.0]
["2026-09-16T19:19:29.492884+00:00", "trade", 8.9053, 89.0]
["2026-09-16T19:19:29.494513+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:19:29.500388+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:19:29.507449+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:19:29.599761+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:29.600217+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:29.631158+00:00", "trade", 8.905, 214.0]
["2026-09-16T19:19:30.279218+00:00", "trade", 8.91, 200.0]
["2026-09-16T19:19:30.279253+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279300+00:00", "trade", 8.91, 274.0]
["2026-09-16T19:19:30.279301+00:00", "trade", 8.91, 200.0]
["2026-09-16T19:19:30.279303+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:30.279304+00:00", "trade", 8.91, 44.0]
["2026-09-16T19:19:30.279329+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279336+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279343+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279349+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279363+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279369+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279376+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279383+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279390+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279396+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279402+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279480+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279502+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279510+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279594+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279632+00:00", "trade", 8.91, 105.0]
["2026-09-16T19:19:30.279632+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279878+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279888+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.279898+00:00", "trade", 8.9074, 42.0]
["2026-09-16T19:19:30.279938+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.280006+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.280014+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.280024+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.280069+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.280109+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.280698+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.284492+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.284512+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.284519+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.285076+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:30.285076+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.285101+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.287002+00:00", "trade", 8.91, 200.0]
["2026-09-16T19:19:30.287003+00:00", "trade", 8.91, 44.0]
["2026-09-16T19:19:30.287003+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.287688+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.288133+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.288491+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:30.294838+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:31.514368+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:31.875523+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:19:32.537095+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:32.541573+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:33.175570+00:00", "trade", 8.905, 2000.0]
["2026-09-16T19:19:33.176153+00:00", "trade", 8.9062, 124.0]
["2026-09-16T19:19:33.286357+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:33.469493+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:33.654458+00:00", "trade", 8.901, 2199.0]
["2026-09-16T19:19:33.655037+00:00", "trade", 8.901, 95.0]
["2026-09-16T19:19:33.895484+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:34.052285+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:34.394248+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:34.434377+00:00", "trade", 8.9, 59.0]
["2026-09-16T19:19:34.434500+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:34.436740+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:34.436782+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:34.439719+00:00", "trade", 8.905, 1.0]
["2026-09-16T19:19:34.441247+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:19:34.471938+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:34.559492+00:00", "trade", 8.9067, 8.0]
["2026-09-16T19:19:34.654578+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:34.942935+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.042186+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.042192+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.042198+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.042200+00:00", "trade", 8.9, 10.0]
["2026-09-16T19:19:35.042205+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.042206+00:00", "trade", 8.9, 12.0]
["2026-09-16T19:19:35.042251+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.042502+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:19:35.042542+00:00", "trade", 8.9, 78.0]
["2026-09-16T19:19:35.042587+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.042595+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.042974+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.043064+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.052944+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.052994+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.191701+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.240816+00:00", "trade", 8.9086, 13.0]
["2026-09-16T19:19:35.289810+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:19:35.635456+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:35.635463+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:37.374146+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:38.619001+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:38.658719+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:39.506124+00:00", "trade", 8.9084, 50.0]
["2026-09-16T19:19:39.619636+00:00", "trade", 8.9065, 100.0]
["2026-09-16T19:19:40.765935+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:40.765943+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:40.765969+00:00", "trade", 8.9, 10.0]
["2026-09-16T19:19:40.766311+00:00", "trade", 8.9, 90.0]
["2026-09-16T19:19:40.767523+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:40.768279+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:40.768292+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:40.769008+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:40.777604+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:41.016003+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:41.090722+00:00", "trade", 8.93, 103.0]
["2026-09-16T19:19:41.182230+00:00", "trade", 8.905, 200.0]
["2026-09-16T19:19:41.182261+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:41.182272+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:19:41.182857+00:00", "trade", 8.902, 44.0]
["2026-09-16T19:19:41.191601+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:42.141048+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:42.141556+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:42.160500+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:19:42.166050+00:00", "trade", 8.905, 11.0]
["2026-09-16T19:19:42.166318+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:42.194217+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:42.209739+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:42.210575+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:42.223097+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:42.339352+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:43.145539+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:43.235882+00:00", "trade", 8.905, 200.0]
["2026-09-16T19:19:43.237135+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:43.237149+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:43.311586+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:43.946293+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:43.946307+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:44.767225+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:44.767258+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:44.767260+00:00", "trade", 8.9, 5.0]
["2026-09-16T19:19:44.767727+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:44.767754+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:45.062137+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:45.273331+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:45.496118+00:00", "trade", 8.905, 9.0]
["2026-09-16T19:19:45.548449+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:46.217762+00:00", "trade", 8.9298, 22.0]
["2026-09-16T19:19:46.440997+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:46.809077+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:46.809789+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:46.811523+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:46.813177+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:46.917909+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:47.236264+00:00", "trade", 8.9067, 23.0]
["2026-09-16T19:19:47.276353+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:47.294181+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:47.352920+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:47.522939+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:47.523424+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:47.523984+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:47.844867+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:47.845096+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.292225+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.311073+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.522567+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:19:48.522582+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:19:48.522589+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.522657+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.523122+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.523567+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.658504+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.740684+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.769104+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.771694+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.771700+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.771732+00:00", "trade", 8.9, 5.0]
["2026-09-16T19:19:48.771734+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.772059+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:48.940048+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:49.668691+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:49.959698+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:49.982541+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:50.131173+00:00", "trade", 8.9112, 1.0]
["2026-09-16T19:19:50.408563+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:50.917390+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:51.319388+00:00", "trade", 8.9112, 7.0]
["2026-09-16T19:19:51.737672+00:00", "trade", 8.9044, 25.0]
["2026-09-16T19:19:51.847332+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:51.848612+00:00", "trade", 8.905, 12.0]
["2026-09-16T19:19:51.849585+00:00", "trade", 8.9, 1.0]
["2026-09-16T19:19:51.850217+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:51.851374+00:00", "trade", 8.9, 11.0]
["2026-09-16T19:19:51.851509+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:51.856771+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:51.860021+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:51.867795+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:51.907474+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:52.039760+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:52.391802+00:00", "trade", 8.908, 1.0]
["2026-09-16T19:19:53.157819+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:53.625017+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:53.628209+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:53.660924+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:53.660979+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:53.925099+00:00", "trade", 8.9067, 1.0]
["2026-09-16T19:19:53.949837+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:55.514157+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:55.669373+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:55.673589+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:56.035771+00:00", "trade", 8.9054, 17.0]
["2026-09-16T19:19:56.052142+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:56.052464+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:19:56.052477+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:19:56.052552+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:57.199987+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:57.452345+00:00", "trade", 8.905, 30.0]
["2026-09-16T19:19:57.495493+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:57.498202+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:57.500321+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:57.500789+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:57.501527+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:57.517323+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:57.573067+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:19:58.101667+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:19:58.102250+00:00", "trade", 8.9028, 41.0]
["2026-09-16T19:19:58.179115+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:19:58.193809+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:19:58.516496+00:00", "trade", 8.9056, 12.0]
["2026-09-16T19:19:59.227541+00:00", "trade", 8.905, 1100.0]
["2026-09-16T19:19:59.228162+00:00", "trade", 8.905, 56.0]
["2026-09-16T19:19:59.468984+00:00", "trade", 8.9289, 166.0]
["2026-09-16T19:19:59.956527+00:00", "trade", 8.91, 89.0]
["2026-09-16T19:19:59.956619+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:59.956968+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:59.957052+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:59.957721+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:19:59.958830+00:00", "trade", 8.91, 1400.0]
["2026-09-16T19:19:59.958945+00:00", "trade", 8.91, 11.0]
["2026-09-16T19:19:59.959412+00:00", "trade", 8.91, 81.0]
["2026-09-16T19:19:59.963343+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.052164+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.070510+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.124555+00:00", "trade", 8.905, 1000.0]
["2026-09-16T19:20:00.125135+00:00", "trade", 8.9051, 43.0]
["2026-09-16T19:20:00.721737+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730268+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730287+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:00.730365+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730482+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730485+00:00", "trade", 8.91, 10.0]
["2026-09-16T19:20:00.730485+00:00", "trade", 8.91, 50.0]
["2026-09-16T19:20:00.730487+00:00", "trade", 8.91, 105.0]
["2026-09-16T19:20:00.730488+00:00", "trade", 8.91, 170.0]
["2026-09-16T19:20:00.730489+00:00", "trade", 8.91, 200.0]
["2026-09-16T19:20:00.730491+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730493+00:00", "trade", 8.91, 30.0]
["2026-09-16T19:20:00.730516+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730521+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730539+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730547+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730554+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730560+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730574+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730574+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730581+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730581+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730584+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730584+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730586+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730586+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730587+00:00", "trade", 8.91, 160.0]
["2026-09-16T19:20:00.730587+00:00", "trade", 8.91, 96.0]
["2026-09-16T19:20:00.730587+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730588+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730589+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730593+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730595+00:00", "trade", 8.91, 25.0]
["2026-09-16T19:20:00.730598+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730605+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730607+00:00", "trade", 8.9, 9.0]
["2026-09-16T19:20:00.730611+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730612+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730614+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:00.730619+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730633+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730641+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730647+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730654+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730661+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730673+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730675+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730676+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730684+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730686+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730698+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730706+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730713+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730720+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730726+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730760+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730767+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730775+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730782+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730789+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730846+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730868+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730909+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730921+00:00", "trade", 8.91, 5.0]
["2026-09-16T19:20:00.730923+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730923+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730924+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730926+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.730928+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730930+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.730931+00:00", "trade", 8.91, 50.0]
["2026-09-16T19:20:00.730932+00:00", "trade", 8.91, 64.0]
["2026-09-16T19:20:00.730937+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.731065+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:00.731114+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:00.731138+00:00", "trade", 8.909, 41.0]
["2026-09-16T19:20:00.731212+00:00", "trade", 8.91, 41.0]
["2026-09-16T19:20:00.731511+00:00", "trade", 8.9088, 40.0]
["2026-09-16T19:20:00.738644+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:00.738650+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:00.738657+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:00.738664+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:00.738670+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:00.738677+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:00.738684+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:00.738691+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:00.738698+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:00.738705+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:00.738734+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:00.738734+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:00.738758+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:00.739133+00:00", "trade", 8.92, 2.0]
["2026-09-16T19:20:00.740639+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:00.742482+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:20:00.746595+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:00.746627+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:00.800904+00:00", "trade", 8.9067, 41.0]
["2026-09-16T19:20:00.802506+00:00", "trade", 8.9067, 24.0]
["2026-09-16T19:20:00.802860+00:00", "trade", 8.9067, 24.0]
["2026-09-16T19:20:00.876488+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:00.877114+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:20:01.323323+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:01.416473+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:01.416551+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:02.148624+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:02.353169+00:00", "trade", 8.9202, 900.0]
["2026-09-16T19:20:02.485384+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:02.692863+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:02.954819+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:02.987561+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:03.220790+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:03.245781+00:00", "trade", 8.92, 1.0]
["2026-09-16T19:20:03.384465+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:03.686924+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:20:03.719544+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:20:03.784657+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:04.200036+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:04.278159+00:00", "trade", 8.915, 1.0]
["2026-09-16T19:20:04.493119+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:04.524098+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:04.765717+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:04.906497+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.196863+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.279231+00:00", "trade", 8.91, 204.0]
["2026-09-16T19:20:05.279520+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.279996+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.280686+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.349179+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.387481+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.753976+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.754492+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.754683+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.769706+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.863520+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.921587+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:05.997724+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:06.052231+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:06.890118+00:00", "trade", 8.915, 74.0]
["2026-09-16T19:20:07.152635+00:00", "trade", 8.913, 55.0]
["2026-09-16T19:20:08.224364+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:08.351394+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:08.351784+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:08.739321+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:08.739410+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:08.768206+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:08.844796+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:09.046126+00:00", "trade", 8.92, 5.0]
["2026-09-16T19:20:09.212213+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:09.212769+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:10.012719+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.034469+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.038068+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.038246+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.039038+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.051405+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.160358+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.356544+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:20:11.409903+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.423378+00:00", "trade", 8.915, 16.0]
["2026-09-16T19:20:11.426898+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.426905+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.427165+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.528707+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.561600+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.765800+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:11.789738+00:00", "trade", 8.92, 28.0]
["2026-09-16T19:20:11.876465+00:00", "trade", 8.915, 17.0]
["2026-09-16T19:20:12.168648+00:00", "trade", 8.915, 10.0]
["2026-09-16T19:20:12.168650+00:00", "trade", 8.915, 90.0]
["2026-09-16T19:20:12.170859+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:12.170905+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:12.173748+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:12.193288+00:00", "trade", 8.915, 28.0]
["2026-09-16T19:20:12.194010+00:00", "trade", 8.915, 14.0]
["2026-09-16T19:20:12.501287+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:12.501950+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:12.502413+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:12.587051+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:13.569361+00:00", "trade", 8.9104, 7.0]
["2026-09-16T19:20:13.688338+00:00", "trade", 8.9275, 29.0]
["2026-09-16T19:20:13.843655+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:13.944512+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:14.201717+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:20:14.201721+00:00", "trade", 8.915, 173.0]
["2026-09-16T19:20:14.201722+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:20:14.201723+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:20:14.201727+00:00", "trade", 8.92, 173.0]
["2026-09-16T19:20:14.201778+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:20:14.201780+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:20:14.202022+00:00", "trade", 8.915, 17.0]
["2026-09-16T19:20:14.202088+00:00", "trade", 8.915, 17.0]
["2026-09-16T19:20:14.202145+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:20:14.202341+00:00", "trade", 8.9145, 44.0]
["2026-09-16T19:20:14.202655+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:14.221210+00:00", "trade", 8.915, 8.0]
["2026-09-16T19:20:14.360113+00:00", "trade", 8.9201, 46.0]
["2026-09-16T19:20:14.519471+00:00", "trade", 8.9189, 100.0]
["2026-09-16T19:20:14.698682+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:15.246411+00:00", "trade", 8.915, 51.0]
["2026-09-16T19:20:15.246742+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:15.709929+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:15.714238+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:15.942878+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:15.942900+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:15.942925+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:15.942966+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:15.943440+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:15.948315+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:20:15.948342+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:15.948685+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:15.968318+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:16.214795+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:16.293955+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:16.383314+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:16.723887+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:16.777491+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:16.875629+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:16.876767+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:17.014795+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:17.024053+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:17.348129+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:17.350678+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:17.451588+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:17.456928+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:17.520176+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:18.057352+00:00", "trade", 8.92, 2.0]
["2026-09-16T19:20:18.373126+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:18.396584+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:18.678024+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:18.706794+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:18.709853+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:18.710131+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:18.710524+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:18.710698+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:18.716871+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:18.719933+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:18.963347+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:19.107887+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:19.217072+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:19.263656+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:19.873035+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.163904+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.294023+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:20.294049+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:20.294250+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.294305+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.294378+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.294488+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.294509+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.294531+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.294545+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.294584+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.294686+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.294944+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.295127+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.314749+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.408416+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:20.916487+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:21.821561+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:22.021399+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:22.023286+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:22.600571+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:22.601009+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:22.970112+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:22.970574+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:23.127080+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:23.530497+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:23.599456+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:23.793639+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:24.102108+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:24.130837+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:24.173257+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:24.735169+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:24.735199+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:24.848770+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:24.848817+00:00", "trade", 8.91, 150.0]
["2026-09-16T19:20:24.848826+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:24.849236+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:24.849301+00:00", "trade", 8.91, 13.0]
["2026-09-16T19:20:24.849327+00:00", "trade", 8.91, 137.0]
["2026-09-16T19:20:24.849385+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:24.849410+00:00", "trade", 8.9141, 44.0]
["2026-09-16T19:20:24.849730+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:24.849788+00:00", "trade", 8.91, 150.0]
["2026-09-16T19:20:24.850899+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:24.990350+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:25.588505+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:25.590912+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:25.591419+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:25.592166+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:25.611263+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:26.005560+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:27.613855+00:00", "trade", 8.9273, 100.0]
["2026-09-16T19:20:27.812414+00:00", "trade", 8.9164, 1.0]
["2026-09-16T19:20:28.803422+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:28.803884+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:29.432401+00:00", "trade", 8.9273, 100.0]
["2026-09-16T19:20:29.544097+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:30.864739+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:32.940160+00:00", "trade", 8.915, 92.0]
["2026-09-16T19:20:33.837989+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:20:33.838247+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:20:34.019815+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:34.019836+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:34.020259+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:35.185093+00:00", "trade", 8.915, 21.0]
["2026-09-16T19:20:35.190383+00:00", "trade", 8.92, 213.0]
["2026-09-16T19:20:35.332295+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:35.334067+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:36.202401+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:36.217957+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:36.352427+00:00", "trade", 8.91, 27.0]
["2026-09-16T19:20:36.353017+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:36.353548+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:36.354338+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:36.358129+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:36.362386+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:36.432981+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:36.496123+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:36.914309+00:00", "trade", 8.915, 3.0]
["2026-09-16T19:20:37.239651+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:37.240202+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:37.314870+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:37.556404+00:00", "trade", 8.9078, 7.0]
["2026-09-16T19:20:37.954209+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.041283+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.041643+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.042112+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.043265+00:00", "trade", 8.9093, 10.0]
["2026-09-16T19:20:38.127146+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.191968+00:00", "trade", 8.91, 160.0]
["2026-09-16T19:20:38.191968+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.191970+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:38.191972+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:38.191973+00:00", "trade", 8.91, 46.0]
["2026-09-16T19:20:38.191975+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:38.191977+00:00", "trade", 8.91, 1.0]
["2026-09-16T19:20:38.191977+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.191979+00:00", "trade", 8.91, 19.0]
["2026-09-16T19:20:38.191981+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:38.191982+00:00", "trade", 8.91, 474.0]
["2026-09-16T19:20:38.191983+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.191985+00:00", "trade", 8.91, 300.0]
["2026-09-16T19:20:38.191986+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:38.192001+00:00", "trade", 8.91, 20.0]
["2026-09-16T19:20:38.192008+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:20:38.192055+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:38.192057+00:00", "trade", 8.91, 30.0]
["2026-09-16T19:20:38.192058+00:00", "trade", 8.91, 11.0]
["2026-09-16T19:20:38.192060+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:38.192065+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:38.192066+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192072+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192076+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:20:38.192079+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192085+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192099+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192106+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192113+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192127+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192134+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192141+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192155+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192162+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192169+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192189+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192196+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192217+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192297+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192304+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:20:38.192311+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:38.192319+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:38.192334+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:38.192340+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:38.192348+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:38.192356+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:38.192363+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:38.192370+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:38.192377+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:38.192383+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:38.192388+00:00", "trade", 8.91, 200.0]
["2026-09-16T19:20:38.192390+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:20:38.192391+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192392+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:38.192392+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:38.192393+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:20:38.192395+00:00", "trade", 8.91, 600.0]
["2026-09-16T19:20:38.192396+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192400+00:00", "trade", 8.91, 2.0]
["2026-09-16T19:20:38.192403+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192410+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192424+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192438+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192444+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192452+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192477+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192481+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192505+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192554+00:00", "trade", 8.9137, 44.0]
["2026-09-16T19:20:38.192577+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192612+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192622+00:00", "trade", 8.91, 40.0]
["2026-09-16T19:20:38.192945+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.192966+00:00", "trade", 8.91, 41.0]
["2026-09-16T19:20:38.193253+00:00", "trade", 8.91, 700.0]
["2026-09-16T19:20:38.193435+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.193829+00:00", "trade", 8.91, 69.0]
["2026-09-16T19:20:38.193879+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.194012+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.196053+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.196997+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.197612+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.199026+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.204974+00:00", "trade", 8.9, 300.0]
["2026-09-16T19:20:38.205132+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:38.205368+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:38.205514+00:00", "trade", 8.9001, 100.0]
["2026-09-16T19:20:38.205718+00:00", "trade", 8.9001, 5.0]
["2026-09-16T19:20:38.205927+00:00", "trade", 8.9, 291.0]
["2026-09-16T19:20:38.205934+00:00", "trade", 8.9, 20.0]
["2026-09-16T19:20:38.205941+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:38.205946+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:38.205953+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:38.205956+00:00", "trade", 8.9, 500.0]
["2026-09-16T19:20:38.205962+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:38.205967+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:38.205972+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:38.205979+00:00", "trade", 8.9, 263.0]
["2026-09-16T19:20:38.206003+00:00", "trade", 8.9, 99.0]
["2026-09-16T19:20:38.206076+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.206084+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.206090+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.206123+00:00", "trade", 8.9001, 20.0]
["2026-09-16T19:20:38.206237+00:00", "trade", 8.9001, 300.0]
["2026-09-16T19:20:38.206479+00:00", "trade", 8.9, 5.0]
["2026-09-16T19:20:38.206510+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.206522+00:00", "trade", 8.9, 44.0]
["2026-09-16T19:20:38.206584+00:00", "trade", 8.9, 43.0]
["2026-09-16T19:20:38.206909+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.206964+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.206970+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.223349+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.276975+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:38.493120+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:39.223683+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:39.298949+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:39.299656+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:39.411859+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:39.508995+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:40.535073+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:40.692336+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:41.202364+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:41.418895+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:42.102009+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:42.368230+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.135917+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.137628+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.190259+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.201858+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.201868+00:00", "trade", 8.9, 5.0]
["2026-09-16T19:20:43.201873+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.201904+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.202268+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.202293+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.202308+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.202324+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.202352+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.220648+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.221025+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.225937+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.301704+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.311476+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.450929+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.518788+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.717621+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.718078+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:43.728379+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:44.085087+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:44.103654+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:44.149414+00:00", "trade", 8.9, 150.0]
["2026-09-16T19:20:44.150164+00:00", "trade", 8.9, 150.0]
["2026-09-16T19:20:44.150531+00:00", "trade", 8.9, 150.0]
["2026-09-16T19:20:44.150677+00:00", "trade", 8.9, 150.0]
["2026-09-16T19:20:44.151089+00:00", "trade", 8.9, 150.0]
["2026-09-16T19:20:44.151201+00:00", "trade", 8.9, 150.0]
["2026-09-16T19:20:44.151410+00:00", "trade", 8.9, 1.0]
["2026-09-16T19:20:44.151418+00:00", "trade", 8.9, 149.0]
["2026-09-16T19:20:44.151669+00:00", "trade", 8.9, 150.0]
["2026-09-16T19:20:44.154742+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:44.154776+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:45.275513+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:45.362369+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:46.072248+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:46.074382+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:46.121019+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:46.129140+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:46.230522+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:46.230966+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:46.603383+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:46.637839+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:46.897977+00:00", "trade", 8.9, 10.0]
["2026-09-16T19:20:46.898431+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:46.898448+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:46.911846+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.028254+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.043570+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.069659+00:00", "trade", 8.9, 75.0]
["2026-09-16T19:20:48.076563+00:00", "trade", 8.9, 50.0]
["2026-09-16T19:20:48.076565+00:00", "trade", 8.9, 50.0]
["2026-09-16T19:20:48.076566+00:00", "trade", 8.9, 135.0]
["2026-09-16T19:20:48.076568+00:00", "trade", 8.9, 25.0]
["2026-09-16T19:20:48.076571+00:00", "trade", 8.9, 28.0]
["2026-09-16T19:20:48.076572+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:48.076575+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:20:48.076575+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:48.076578+00:00", "trade", 8.9, 1.0]
["2026-09-16T19:20:48.076579+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:48.076583+00:00", "trade", 8.9, 5.0]
["2026-09-16T19:20:48.076585+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:48.076585+00:00", "trade", 8.9, 150.0]
["2026-09-16T19:20:48.076586+00:00", "trade", 8.9, 2.0]
["2026-09-16T19:20:48.076589+00:00", "trade", 8.9, 1.0]
["2026-09-16T19:20:48.076667+00:00", "trade", 8.9, 14.0]
["2026-09-16T19:20:48.076675+00:00", "trade", 8.9, 14.0]
["2026-09-16T19:20:48.076682+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076688+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076695+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076701+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076707+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076714+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076720+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076727+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076734+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076741+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076753+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076760+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076762+00:00", "trade", 8.9, 86.0]
["2026-09-16T19:20:48.076764+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:48.076764+00:00", "trade", 8.9, 1.0]
["2026-09-16T19:20:48.076767+00:00", "trade", 8.9, 171.0]
["2026-09-16T19:20:48.076769+00:00", "trade", 8.9, 150.0]
["2026-09-16T19:20:48.076772+00:00", "trade", 8.9, 10.0]
["2026-09-16T19:20:48.076772+00:00", "trade", 8.9, 4.0]
["2026-09-16T19:20:48.076773+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:48.076776+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:48.076777+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076783+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076787+00:00", "trade", 8.9, 50.0]
["2026-09-16T19:20:48.076795+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:48.076795+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:48.076796+00:00", "trade", 8.9, 500.0]
["2026-09-16T19:20:48.076798+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076800+00:00", "trade", 8.9, 20.0]
["2026-09-16T19:20:48.076805+00:00", "trade", 8.9, 1000.0]
["2026-09-16T19:20:48.076805+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076807+00:00", "trade", 8.9, 20.0]
["2026-09-16T19:20:48.076809+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076812+00:00", "trade", 8.9, 10.0]
["2026-09-16T19:20:48.076813+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:20:48.076818+00:00", "trade", 8.9, 120.0]
["2026-09-16T19:20:48.076819+00:00", "trade", 8.9, 14.0]
["2026-09-16T19:20:48.076819+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076826+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076832+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:20:48.076908+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:20:48.076916+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:20:48.076920+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.076924+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.076931+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.076937+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.076943+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.076951+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.076957+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.076964+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.076970+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.076984+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.076993+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.077008+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.077015+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.077022+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.077091+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.077515+00:00", "trade", 8.9, 18.0]
["2026-09-16T19:20:48.077571+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.077666+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.079761+00:00", "trade", 8.895, 24.0]
["2026-09-16T19:20:48.079788+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.079823+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.080760+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.080813+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.081597+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.083618+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.085095+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.086529+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:20:48.091022+00:00", "trade", 8.9, 11.0]
["2026-09-16T19:20:48.092037+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.096723+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.114637+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.177181+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.189922+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:20:48.254094+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.254159+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.471030+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.478581+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:48.736586+00:00", "trade", 8.895, 1.0]
["2026-09-16T19:20:49.190358+00:00", "trade", 8.89, 220.0]
["2026-09-16T19:20:49.193527+00:00", "trade", 8.89, 10.0]
["2026-09-16T19:20:49.197014+00:00", "trade", 8.89, 16.0]
["2026-09-16T19:20:49.326526+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:20:49.431728+00:00", "trade", 8.895, 400.0]
["2026-09-16T19:20:49.431737+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:49.431743+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:49.431744+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:20:49.431748+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:20:49.431780+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:49.431829+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:20:49.431836+00:00", "trade", 8.895, 246.0]
["2026-09-16T19:20:49.432034+00:00", "trade", 8.895, 150.0]
["2026-09-16T19:20:49.432254+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:49.445095+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:49.515455+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:49.948986+00:00", "trade", 8.9254, 24.0]
["2026-09-16T19:20:50.047957+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:50.048033+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:50.048491+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:50.061693+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:50.461778+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:50.558604+00:00", "trade", 8.8901, 500.0]
["2026-09-16T19:20:50.560036+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:50.560495+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:50.668729+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:20:50.670254+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:50.899497+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:50.935796+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:50.978471+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.521867+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.547500+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.553384+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.694477+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.694522+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.694539+00:00", "trade", 8.89, 6.0]
["2026-09-16T19:20:51.694544+00:00", "trade", 8.89, 5.0]
["2026-09-16T19:20:51.694881+00:00", "trade", 8.89, 28.0]
["2026-09-16T19:20:51.694925+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.694966+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.695021+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.695034+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.695052+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.695072+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.695079+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.695383+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.695385+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.695857+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.695865+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.705947+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.706404+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.820058+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:51.827601+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.437206+00:00", "trade", 8.895, 500.0]
["2026-09-16T19:20:52.441109+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.466341+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.468652+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.477237+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.477309+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.477363+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.478790+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.480037+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.480804+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.480839+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.485131+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.557123+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.681639+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:20:52.935162+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:52.935618+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:53.151121+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:53.151148+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:53.151587+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:54.231895+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:54.232352+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:54.259093+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:54.360961+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:54.466657+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:54.466664+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:54.508266+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:54.667817+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:54.668274+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:54.771981+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:54.772007+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301324+00:00", "trade", 8.89, 150.0]
["2026-09-16T19:20:55.301326+00:00", "trade", 8.89, 16.0]
["2026-09-16T19:20:55.301327+00:00", "trade", 8.89, 1.0]
["2026-09-16T19:20:55.301329+00:00", "trade", 8.89, 50.0]
["2026-09-16T19:20:55.301332+00:00", "trade", 8.89, 145.0]
["2026-09-16T19:20:55.301332+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:20:55.301345+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:20:55.301394+00:00", "trade", 8.89, 14.0]
["2026-09-16T19:20:55.301397+00:00", "trade", 8.89, 11.0]
["2026-09-16T19:20:55.301399+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301405+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301415+00:00", "trade", 8.89, 30.0]
["2026-09-16T19:20:55.301419+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301421+00:00", "trade", 8.89, 89.0]
["2026-09-16T19:20:55.301421+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:20:55.301423+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:20:55.301426+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301433+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301440+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301443+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:20:55.301447+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301453+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301466+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301479+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301493+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301499+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:20:55.301633+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301640+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301647+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301654+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301661+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301667+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301674+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301681+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301687+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301694+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301701+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301708+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301714+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:20:55.301734+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:20:55.301734+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:20:55.301734+00:00", "trade", 8.89, 200.0]
["2026-09-16T19:20:55.301734+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.301736+00:00", "trade", 8.89, 200.0]
["2026-09-16T19:20:55.301737+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.301912+00:00", "trade", 8.89, 8.0]
["2026-09-16T19:20:55.302324+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.302356+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.304493+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.305385+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.305413+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.305533+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.306349+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.308383+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.311587+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:20:55.312201+00:00", "trade", 8.885, 5.0]
["2026-09-16T19:20:55.316054+00:00", "trade", 8.89, 1.0]
["2026-09-16T19:20:55.318829+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.335144+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.422340+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:55.519301+00:00", "trade", 8.904, 100.0]
["2026-09-16T19:20:55.947168+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:56.312383+00:00", "trade", 8.88, 4.0]
["2026-09-16T19:20:56.312395+00:00", "trade", 8.885, 4.0]
["2026-09-16T19:20:56.312421+00:00", "trade", 8.885, 50.0]
["2026-09-16T19:20:56.312432+00:00", "trade", 8.88, 50.0]
["2026-09-16T19:20:56.312442+00:00", "trade", 8.88, 150.0]
["2026-09-16T19:20:56.312454+00:00", "trade", 8.885, 150.0]
["2026-09-16T19:20:56.312576+00:00", "trade", 8.885, 296.0]
["2026-09-16T19:20:56.313419+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:20:56.315315+00:00", "trade", 8.885, 10.0]
["2026-09-16T19:20:56.316632+00:00", "trade", 8.881, 250.0]
["2026-09-16T19:20:56.316658+00:00", "trade", 8.881, 140.0]
["2026-09-16T19:20:56.770084+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:20:56.771140+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:20:57.630354+00:00", "trade", 8.9243, 100.0]
["2026-09-16T19:20:58.169249+00:00", "trade", 8.9031, 4.0]
["2026-09-16T19:20:58.598319+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:20:58.941437+00:00", "trade", 8.8808, 230.0]
["2026-09-16T19:20:58.948657+00:00", "trade", 8.885, 270.0]
["2026-09-16T19:21:00.141086+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:00.146714+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:00.192383+00:00", "trade", 8.89, 12.0]
["2026-09-16T19:21:00.237062+00:00", "trade", 8.885, 1200.0]
["2026-09-16T19:21:00.289354+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:00.306450+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:00.309995+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:00.322460+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:00.846362+00:00", "trade", 8.9029, 7.0]
["2026-09-16T19:21:00.891488+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:00.891617+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:00.892040+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:00.892125+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:00.894617+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:00.897543+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:00.898117+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:01.494591+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:01.507583+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:01.508114+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:01.508221+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:01.526112+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:01.528863+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:01.535313+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:01.658724+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:01.663601+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:01.666034+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:01.666716+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:02.646906+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:02.969194+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:02.970266+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:03.592842+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:04.469063+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:04.471266+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:04.659236+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:04.890172+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.046611+00:00", "trade", 8.8884, 50.0]
["2026-09-16T19:21:05.191812+00:00", "trade", 8.885, 270.0]
["2026-09-16T19:21:05.614515+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.615987+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.683903+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.692406+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.698166+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:21:05.698258+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.698321+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.698334+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.698346+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.698553+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.698653+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.715112+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.822574+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.863024+00:00", "trade", 8.885, 50.0]
["2026-09-16T19:21:05.875326+00:00", "trade", 8.885, 50.0]
["2026-09-16T19:21:05.885236+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:05.979707+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:06.124492+00:00", "trade", 8.8816, 33.0]
["2026-09-16T19:21:06.146786+00:00", "trade", 8.8884, 10.0]
["2026-09-16T19:21:06.216584+00:00", "trade", 8.89, 2.0]
["2026-09-16T19:21:06.247710+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:06.275622+00:00", "trade", 8.89, 1.0]
["2026-09-16T19:21:06.317916+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:06.393646+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:06.547042+00:00", "trade", 8.8985, 12.0]
["2026-09-16T19:21:06.699739+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:07.017289+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:07.018000+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:07.018868+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:07.862125+00:00", "trade", 8.885, 6.0]
["2026-09-16T19:21:07.884257+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:21:08.474817+00:00", "trade", 8.9023, 300.0]
["2026-09-16T19:21:09.774640+00:00", "trade", 8.8833, 1.0]
["2026-09-16T19:21:10.320309+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:10.321201+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:10.324064+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:10.329290+00:00", "trade", 8.886, 1.0]
["2026-09-16T19:21:10.505100+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:10.505556+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:10.505563+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:11.640283+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:11.769115+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:12.598856+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:12.610641+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:12.611100+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:12.622110+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:12.823029+00:00", "trade", 8.885, 25.0]
["2026-09-16T19:21:12.909202+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:13.639407+00:00", "trade", 8.901, 32.0]
["2026-09-16T19:21:14.185097+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:14.185370+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:14.532216+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:14.759323+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:14.759798+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:15.209752+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:15.212425+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:16.535764+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:16.559680+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:17.103880+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:17.145407+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:17.147327+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:17.245311+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:17.935709+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:18.132967+00:00", "trade", 8.885, 5.0]
["2026-09-16T19:21:19.017535+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:21.062435+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:21.299375+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:21.524536+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:21.591092+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:21.698036+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:22.036828+00:00", "trade", 8.8899, 1000.0]
["2026-09-16T19:21:22.037103+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:22.037411+00:00", "trade", 8.8893, 49.0]
["2026-09-16T19:21:23.053516+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:23.053805+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:23.426349+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:23.948538+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:25.118901+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:25.214959+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:25.256463+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:25.256751+00:00", "trade", 8.885, 11.0]
["2026-09-16T19:21:26.150546+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:26.154063+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:26.154121+00:00", "trade", 8.88, 15.0]
["2026-09-16T19:21:26.154440+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:26.278682+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:26.573631+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:26.610066+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:26.842339+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:27.011599+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:27.021206+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:27.294367+00:00", "trade", 8.9013, 7.0]
["2026-09-16T19:21:27.406717+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:27.779675+00:00", "trade", 8.9087, 1.0]
["2026-09-16T19:21:27.825197+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:27.833789+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:27.836326+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:27.881562+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:27.909923+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:27.929757+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:28.885930+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:29.075810+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:29.506568+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:21:29.507344+00:00", "trade", 8.885, 202.0]
["2026-09-16T19:21:29.576921+00:00", "trade", 8.885, 4.0]
["2026-09-16T19:21:29.745441+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:29.961973+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:30.710014+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:30.710354+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:30.768618+00:00", "trade", 8.88, 10.0]
["2026-09-16T19:21:30.769392+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:30.769432+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:30.770634+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:30.788474+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:30.819668+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:30.846423+00:00", "trade", 8.8884, 2.0]
["2026-09-16T19:21:30.846788+00:00", "trade", 8.8884, 1.0]
["2026-09-16T19:21:30.853121+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:32.224658+00:00", "trade", 8.9071, 35.0]
["2026-09-16T19:21:32.229638+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:32.624121+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:32.694079+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:33.049129+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:33.065972+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:34.430028+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:34.582148+00:00", "trade", 8.8867, 3.0]
["2026-09-16T19:21:34.784296+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:37.985229+00:00", "trade", 8.88, 8.0]
["2026-09-16T19:21:37.985300+00:00", "trade", 8.88, 10.0]
["2026-09-16T19:21:37.989270+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:37.991177+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:38.001501+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:38.008264+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:21:38.024381+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:38.546431+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:38.546489+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:38.548123+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:38.718432+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:38.785047+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:38.841384+00:00", "trade", 8.885, 157.0]
["2026-09-16T19:21:38.841423+00:00", "trade", 8.885, 42.0]
["2026-09-16T19:21:38.854500+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:21:39.796601+00:00", "trade", 8.8867, 2.0]
["2026-09-16T19:21:40.452503+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:40.542472+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:40.705024+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:40.712770+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:40.850399+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:41.544630+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:21:41.999032+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:42.491939+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:42.813406+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:42.813414+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:43.304346+00:00", "trade", 8.8814, 50.0]
["2026-09-16T19:21:43.305090+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:21:43.305681+00:00", "trade", 8.8846, 40.0]
["2026-09-16T19:21:46.732938+00:00", "trade", 8.89, 400.0]
["2026-09-16T19:21:46.732940+00:00", "trade", 8.89, 300.0]
["2026-09-16T19:21:46.732940+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.732943+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:21:46.732944+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:21:46.732967+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.732974+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:21:46.732974+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.732976+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:21:46.732988+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.732995+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733002+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733008+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733015+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733022+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:21:46.733022+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733023+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:21:46.733026+00:00", "trade", 8.89, 112.0]
["2026-09-16T19:21:46.733028+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733030+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:21:46.733032+00:00", "trade", 8.89, 155.0]
["2026-09-16T19:21:46.733033+00:00", "trade", 8.89, 125.0]
["2026-09-16T19:21:46.733036+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733043+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733049+00:00", "trade", 8.888, 200.0]
["2026-09-16T19:21:46.733049+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733062+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733069+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733077+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733084+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733090+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733104+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733111+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733161+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733221+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733229+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733236+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733242+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733250+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733265+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733299+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733306+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733322+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733327+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:21:46.733329+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733343+00:00", "trade", 8.89, 200.0]
["2026-09-16T19:21:46.733344+00:00", "trade", 8.89, 15.0]
["2026-09-16T19:21:46.733344+00:00", "trade", 8.89, 10.0]
["2026-09-16T19:21:46.733344+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733345+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:21:46.733389+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:21:46.733390+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:21:46.733398+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:21:46.733403+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733407+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733414+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733420+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733426+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733433+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733440+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733453+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733461+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733467+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733470+00:00", "trade", 8.89, 200.0]
["2026-09-16T19:21:46.733474+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733481+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733487+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733517+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733560+00:00", "trade", 8.89, 43.0]
["2026-09-16T19:21:46.733569+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733603+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733659+00:00", "trade", 8.8896, 43.0]
["2026-09-16T19:21:46.733680+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.733753+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:21:46.733998+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:21:46.734007+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:21:46.734090+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:21:46.734806+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:21:46.734837+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:21:46.734850+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:21:46.734888+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.735010+00:00", "trade", 8.885, 900.0]
["2026-09-16T19:21:46.735594+00:00", "trade", 8.887, 66.0]
["2026-09-16T19:21:46.736994+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.738233+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.747644+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:21:46.753863+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:46.771793+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.795416+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.833072+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:46.948368+00:00", "trade", 8.8883, 11.0]
["2026-09-16T19:21:47.046905+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:47.091050+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:47.733375+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:47.736720+00:00", "trade", 8.895, 6300.0]
["2026-09-16T19:21:47.737302+00:00", "trade", 8.8949, 280.0]
["2026-09-16T19:21:47.739691+00:00", "trade", 8.895, 1700.0]
["2026-09-16T19:21:47.740272+00:00", "trade", 8.895, 73.0]
["2026-09-16T19:21:47.752465+00:00", "trade", 8.895, 1200.0]
["2026-09-16T19:21:47.753053+00:00", "trade", 8.895, 52.0]
["2026-09-16T19:21:47.835046+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:47.875070+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:47.911529+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:47.911559+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:47.942827+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.014009+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.299871+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438602+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438608+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438614+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438621+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:48.438621+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438622+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:21:48.438624+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:21:48.438625+00:00", "trade", 8.895, 434.0]
["2026-09-16T19:21:48.438627+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:21:48.438629+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438630+00:00", "trade", 8.9, 400.0]
["2026-09-16T19:21:48.438630+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:21:48.438632+00:00", "trade", 8.9, 424.0]
["2026-09-16T19:21:48.438634+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:21:48.438637+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438639+00:00", "trade", 8.9, 240.0]
["2026-09-16T19:21:48.438639+00:00", "trade", 8.9, 6.0]
["2026-09-16T19:21:48.438639+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:21:48.438641+00:00", "trade", 8.9, 566.0]
["2026-09-16T19:21:48.438650+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438657+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438672+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438748+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438775+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438853+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:48.438856+00:00", "trade", 8.895, 160.0]
["2026-09-16T19:21:48.438915+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:48.438959+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438966+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438981+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438983+00:00", "trade", 8.895, 194.0]
["2026-09-16T19:21:48.438985+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:48.438985+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:48.438987+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:21:48.438989+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.438996+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:21:48.439002+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439029+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439036+00:00", "trade", 8.895, 140.0]
["2026-09-16T19:21:48.439057+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:21:48.439067+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:21:48.439073+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:21:48.439078+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:21:48.439087+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:48.439089+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:21:48.439089+00:00", "trade", 8.895, 434.0]
["2026-09-16T19:21:48.439091+00:00", "trade", 8.9, 88.0]
["2026-09-16T19:21:48.439091+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:21:48.439092+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:21:48.439094+00:00", "trade", 8.9, 50.0]
["2026-09-16T19:21:48.439096+00:00", "trade", 8.9, 64.0]
["2026-09-16T19:21:48.439118+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:21:48.439172+00:00", "trade", 8.9, 334.0]
["2026-09-16T19:21:48.439172+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439174+00:00", "trade", 8.9, 500.0]
["2026-09-16T19:21:48.439180+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439191+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439208+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439219+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439229+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439244+00:00", "trade", 8.895, 40.0]
["2026-09-16T19:21:48.439310+00:00", "trade", 8.9, 48.0]
["2026-09-16T19:21:48.439331+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439357+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439376+00:00", "trade", 8.9, 44.0]
["2026-09-16T19:21:48.439465+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439473+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439496+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439503+00:00", "trade", 8.9, 17.0]
["2026-09-16T19:21:48.439504+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439513+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439516+00:00", "trade", 8.9, 60.0]
["2026-09-16T19:21:48.439520+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439521+00:00", "trade", 8.9, 20.0]
["2026-09-16T19:21:48.439527+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439531+00:00", "trade", 8.9, 40.0]
["2026-09-16T19:21:48.439552+00:00", "trade", 8.9, 40.0]
["2026-09-16T19:21:48.439552+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439563+00:00", "trade", 8.895, 30.0]
["2026-09-16T19:21:48.439612+00:00", "trade", 8.895, 41.0]
["2026-09-16T19:21:48.439617+00:00", "trade", 8.895, 70.0]
["2026-09-16T19:21:48.439671+00:00", "trade", 8.9, 12.0]
["2026-09-16T19:21:48.439745+00:00", "trade", 8.8977, 40.0]
["2026-09-16T19:21:48.439809+00:00", "trade", 8.8966, 40.0]
["2026-09-16T19:21:48.439832+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.439866+00:00", "trade", 8.9, 49.0]
["2026-09-16T19:21:48.439888+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.440124+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.441284+00:00", "trade", 8.8984, 50.0]
["2026-09-16T19:21:48.447045+00:00", "trade", 8.8975, 100.0]
["2026-09-16T19:21:48.447623+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:48.448654+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.455608+00:00", "trade", 8.8995, 100.0]
["2026-09-16T19:21:48.489781+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.491945+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.492868+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.494177+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.519310+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:48.655528+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:49.289623+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:49.440045+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:49.440059+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:49.440219+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:49.440236+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:49.440357+00:00", "trade", 8.895, 85.0]
["2026-09-16T19:21:49.440502+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:49.440801+00:00", "trade", 8.8969, 40.0]
["2026-09-16T19:21:49.446378+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:49.522528+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:21:49.526827+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:21:49.779944+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:49.880064+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:50.109482+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:50.275985+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:50.276015+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:50.465742+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:50.774298+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:21:51.195253+00:00", "trade", 8.895, 40.0]
["2026-09-16T19:21:51.292152+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:51.319387+00:00", "trade", 8.8982, 8.0]
["2026-09-16T19:21:51.536126+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:52.410889+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:52.411346+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:52.976558+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:53.611512+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:53.697275+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:53.964484+00:00", "trade", 8.895, 41.0]
["2026-09-16T19:21:54.282549+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:54.647272+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:54.851742+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:54.852216+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:54.993333+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:55.441329+00:00", "trade", 8.895, 125.0]
["2026-09-16T19:21:55.667163+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:55.739944+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:55.927445+00:00", "trade", 8.8984, 100.0]
["2026-09-16T19:21:55.928030+00:00", "trade", 8.8959, 40.0]
["2026-09-16T19:21:55.945857+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:55.989363+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:56.232487+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:56.357239+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:21:56.417725+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:57.036594+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:57.039110+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:57.041669+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:57.368281+00:00", "trade", 8.8974, 500.0]
["2026-09-16T19:21:57.395339+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:57.538712+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:58.321079+00:00", "trade", 8.8984, 30.0]
["2026-09-16T19:21:59.104282+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:59.104765+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:21:59.213984+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:00.164848+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:00.167346+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:00.455192+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:00.455200+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:00.590940+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:00.736939+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:00.843972+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:00.844539+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:00.850678+00:00", "trade", 8.895, 70.0]
["2026-09-16T19:22:00.853172+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:01.438102+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:01.659047+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:01.659368+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:02.159465+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:02.246991+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:02.299286+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:02.573104+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:02.707531+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:03.088921+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:03.493826+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:03.497999+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:04.031062+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:04.077795+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:04.368577+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:04.535109+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:05.083024+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:06.467788+00:00", "trade", 8.895, 316.0]
["2026-09-16T19:22:06.468374+00:00", "trade", 8.8968, 44.0]
["2026-09-16T19:22:06.468574+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:06.468989+00:00", "trade", 8.895, 10.0]
["2026-09-16T19:22:06.469120+00:00", "trade", 8.895, 119.0]
["2026-09-16T19:22:07.435049+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:22:07.435293+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:22:07.435455+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:22:07.435874+00:00", "trade", 8.8963, 40.0]
["2026-09-16T19:22:07.436050+00:00", "trade", 8.895, 28.0]
["2026-09-16T19:22:07.441668+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.441751+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:07.443057+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:07.443057+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443070+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443082+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:07.443085+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443088+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443121+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443128+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443148+00:00", "trade", 8.9, 800.0]
["2026-09-16T19:22:07.443158+00:00", "trade", 8.9, 80.0]
["2026-09-16T19:22:07.443162+00:00", "trade", 8.9, 20.0]
["2026-09-16T19:22:07.443163+00:00", "trade", 8.9, 20.0]
["2026-09-16T19:22:07.443166+00:00", "trade", 8.9, 30.0]
["2026-09-16T19:22:07.443171+00:00", "trade", 8.9, 70.0]
["2026-09-16T19:22:07.443177+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443190+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443333+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443340+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443346+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443369+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443376+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443376+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443383+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443390+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443415+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443422+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443429+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443438+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:07.443439+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443446+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443450+00:00", "trade", 8.9, 40.0]
["2026-09-16T19:22:07.443453+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443459+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443480+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.443516+00:00", "trade", 8.9, 40.0]
["2026-09-16T19:22:07.443519+00:00", "trade", 8.9, 180.0]
["2026-09-16T19:22:07.443519+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:07.443519+00:00", "trade", 8.9, 180.0]
["2026-09-16T19:22:07.443866+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:07.443997+00:00", "trade", 8.9, 60.0]
["2026-09-16T19:22:07.444028+00:00", "trade", 8.9, 7280.0]
["2026-09-16T19:22:07.444396+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.448063+00:00", "trade", 8.9, 500.0]
["2026-09-16T19:22:07.449103+00:00", "trade", 8.9, 15.0]
["2026-09-16T19:22:07.468527+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.470693+00:00", "trade", 8.9, 140.0]
["2026-09-16T19:22:07.472438+00:00", "trade", 8.8995, 100.0]
["2026-09-16T19:22:07.486484+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:22:07.486690+00:00", "trade", 8.895, 19.0]
["2026-09-16T19:22:07.486704+00:00", "trade", 8.895, 81.0]
["2026-09-16T19:22:07.486739+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.486995+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.488123+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.511536+00:00", "trade", 8.895, 107.0]
["2026-09-16T19:22:07.531071+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.531079+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.559418+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.559419+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:07.559438+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.559445+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.559452+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.559468+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.559475+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.559877+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.561033+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:07.615510+00:00", "trade", 8.895, 11.0]
["2026-09-16T19:22:07.615965+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.616422+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:07.616433+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:08.192305+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:08.203837+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:08.316314+00:00", "trade", 8.895, 12.0]
["2026-09-16T19:22:08.420748+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:08.435770+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:08.439015+00:00", "trade", 8.895, 334.0]
["2026-09-16T19:22:08.517530+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:11.894481+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:11.894960+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:12.287863+00:00", "trade", 8.8946, 100.0]
["2026-09-16T19:22:12.303848+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:12.465040+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:12.465411+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:12.594267+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:12.861425+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:12.872517+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:13.400142+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:13.400405+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:13.400545+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:13.929119+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:13.935323+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:14.103266+00:00", "trade", 8.896, 13.0]
["2026-09-16T19:22:14.374137+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:14.607470+00:00", "trade", 8.8991, 100.0]
["2026-09-16T19:22:14.616226+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:22:14.616270+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:14.616808+00:00", "trade", 8.8966, 41.0]
["2026-09-16T19:22:14.616910+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:14.616979+00:00", "trade", 8.9, 2.0]
["2026-09-16T19:22:15.205387+00:00", "trade", 8.8965, 7.0]
["2026-09-16T19:22:16.131586+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:16.132217+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:16.293539+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:16.302009+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:16.367027+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:16.479147+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:16.589346+00:00", "trade", 8.9183, 5.0]
["2026-09-16T19:22:16.831710+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:16.916209+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.005181+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.005588+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.515384+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.515722+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:17.515773+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:17.515796+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.515802+00:00", "trade", 8.9, 25.0]
["2026-09-16T19:22:17.515952+00:00", "trade", 8.9, 150.0]
["2026-09-16T19:22:17.530632+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.534401+00:00", "trade", 8.9, 300.0]
["2026-09-16T19:22:17.537938+00:00", "trade", 8.9, 50.0]
["2026-09-16T19:22:17.538003+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:17.538328+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.543051+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.545995+00:00", "trade", 8.9, 2.0]
["2026-09-16T19:22:17.546038+00:00", "trade", 8.9, 198.0]
["2026-09-16T19:22:17.546040+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.546041+00:00", "trade", 8.9, 10.0]
["2026-09-16T19:22:17.546041+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:17.546084+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.546165+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.546179+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.546186+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.546198+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.546207+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.546289+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:17.546290+00:00", "trade", 8.9, 30.0]
["2026-09-16T19:22:17.546290+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.546295+00:00", "trade", 8.9, 15.0]
["2026-09-16T19:22:17.546310+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.546317+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.546325+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.546510+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:17.546583+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:17.546585+00:00", "trade", 8.9, 30.0]
["2026-09-16T19:22:17.546589+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:17.546593+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:17.546593+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.546610+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.546635+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.546642+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.546661+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.546667+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.546675+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.546682+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.546690+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.546700+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.546790+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.547302+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.547437+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.549250+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.550068+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.550114+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.550158+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.550283+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.550302+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.550342+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.550474+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.551911+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.552775+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.553060+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.554304+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.556013+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.564429+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.567995+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.583201+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.584569+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.598636+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.641292+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.746889+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.748714+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.760691+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.819260+00:00", "trade", 8.8985, 42.0]
["2026-09-16T19:22:17.847014+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:17.890044+00:00", "trade", 8.8966, 10.0]
["2026-09-16T19:22:18.019518+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:18.852931+00:00", "trade", 8.8961, 4500.0]
["2026-09-16T19:22:18.853503+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:22:18.854086+00:00", "trade", 8.9005, 41.0]
["2026-09-16T19:22:18.854877+00:00", "trade", 8.905, 172.0]
["2026-09-16T19:22:19.542940+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:22:19.544159+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:22:19.594647+00:00", "trade", 8.905, 15.0]
["2026-09-16T19:22:19.595144+00:00", "trade", 8.905, 18.0]
["2026-09-16T19:22:19.602210+00:00", "trade", 8.905, 19.0]
["2026-09-16T19:22:19.737327+00:00", "trade", 8.905, 18.0]
["2026-09-16T19:22:20.003369+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:20.031724+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:20.032723+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:20.054926+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:20.055227+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:20.055603+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:20.088640+00:00", "trade", 8.905, 30.0]
["2026-09-16T19:22:20.089425+00:00", "trade", 8.905, 41.0]
["2026-09-16T19:22:20.089459+00:00", "trade", 8.905, 172.0]
["2026-09-16T19:22:20.127842+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:22:20.353310+00:00", "trade", 8.9012, 50.0]
["2026-09-16T19:22:21.138994+00:00", "trade", 8.9034, 1.0]
["2026-09-16T19:22:21.495265+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:21.661858+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:21.680996+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:22:21.681582+00:00", "trade", 8.9059, 40.0]
["2026-09-16T19:22:21.917778+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:22.043072+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:22.043376+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:22.043777+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:22.895480+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:22:23.304003+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:23.306042+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:23.310947+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:23.509885+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:22:24.657666+00:00", "trade", 8.9017, 121.0]
["2026-09-16T19:22:24.673327+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:24.692172+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.049408+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.082923+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.184427+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.286218+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.286493+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.287090+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.287601+00:00", "trade", 8.9, 39.0]
["2026-09-16T19:22:25.293446+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.294321+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.295395+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.304299+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.308209+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.415577+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.523689+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.547777+00:00", "trade", 8.91, 745.0]
["2026-09-16T19:22:25.548360+00:00", "trade", 8.9078, 48.0]
["2026-09-16T19:22:25.625945+00:00", "trade", 8.905, 20.0]
["2026-09-16T19:22:25.724716+00:00", "trade", 8.9, 5.0]
["2026-09-16T19:22:25.724785+00:00", "trade", 8.9, 2.0]
["2026-09-16T19:22:25.724793+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724806+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:25.724809+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724818+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724825+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:22:25.724827+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:25.724828+00:00", "trade", 8.9, 300.0]
["2026-09-16T19:22:25.724854+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724862+00:00", "trade", 8.9, 22.0]
["2026-09-16T19:22:25.724868+00:00", "trade", 8.9, 5.0]
["2026-09-16T19:22:25.724869+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724876+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724885+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724894+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724908+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724915+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724922+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724929+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724935+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724938+00:00", "trade", 8.9, 25.0]
["2026-09-16T19:22:25.724940+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:25.724940+00:00", "trade", 8.9, 800.0]
["2026-09-16T19:22:25.724940+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724942+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724949+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724955+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724968+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724974+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:22:25.724980+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.724987+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.724993+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.725000+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.725014+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.725021+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.725028+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.725034+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.725041+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.725049+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.725063+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.725071+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.725078+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:22:25.725123+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.725222+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:22:25.725235+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.725310+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.725613+00:00", "trade", 8.9001, 72.0]
["2026-09-16T19:22:25.726248+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:25.726253+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:22:25.726334+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:25.726398+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:25.726539+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:25.729232+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:22:25.729304+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:22:25.729407+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:25.729536+00:00", "trade", 8.895, 10.0]
["2026-09-16T19:22:25.729858+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.729889+00:00", "trade", 8.8955, 47.0]
["2026-09-16T19:22:25.730140+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.730167+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:22:25.730170+00:00", "trade", 8.895, 146.0]
["2026-09-16T19:22:25.732003+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:25.732009+00:00", "trade", 8.895, 346.0]
["2026-09-16T19:22:25.732063+00:00", "trade", 8.895, 173.0]
["2026-09-16T19:22:25.732641+00:00", "trade", 8.895, 46.0]
["2026-09-16T19:22:25.736524+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.744855+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.755343+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.755350+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.769706+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:25.770289+00:00", "trade", 8.8998, 40.0]
["2026-09-16T19:22:25.786194+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.790085+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.794609+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.824846+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:25.849028+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:26.042962+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:26.068876+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:27.202942+00:00", "trade", 8.8963, 345.0]
["2026-09-16T19:22:28.133241+00:00", "trade", 8.895, 272.0]
["2026-09-16T19:22:29.656862+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:30.584985+00:00", "trade", 8.897, 100.0]
["2026-09-16T19:22:32.258714+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:32.859618+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:22:32.860107+00:00", "trade", 8.895, 12.0]
["2026-09-16T19:22:32.860418+00:00", "trade", 8.89, 2.0]
["2026-09-16T19:22:33.316575+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.011893+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.043114+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.198976+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.201400+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204649+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:34.204650+00:00", "trade", 8.89, 800.0]
["2026-09-16T19:22:34.204651+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:34.204652+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:34.204672+00:00", "trade", 8.89, 5.0]
["2026-09-16T19:22:34.204673+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204681+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204690+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204698+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204706+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204714+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204721+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204729+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204744+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204751+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204758+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204766+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204775+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204778+00:00", "trade", 8.89, 58.0]
["2026-09-16T19:22:34.204783+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204786+00:00", "trade", 8.89, 200.0]
["2026-09-16T19:22:34.204792+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204804+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204826+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204827+00:00", "trade", 8.89, 4.0]
["2026-09-16T19:22:34.204835+00:00", "trade", 8.89, 2.0]
["2026-09-16T19:22:34.204841+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204846+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:34.204854+00:00", "trade", 8.89, 4.0]
["2026-09-16T19:22:34.204855+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.204857+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:34.204874+00:00", "trade", 8.89, 200.0]
["2026-09-16T19:22:34.204875+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:34.204879+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.205017+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.205066+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.205237+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:22:34.205347+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:22:34.205360+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:22:34.205368+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:22:34.205375+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:22:34.205383+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:22:34.205390+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:22:34.205398+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:22:34.205407+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:22:34.205418+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:22:34.205425+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:22:34.205435+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:22:34.205467+00:00", "trade", 8.89, 6.0]
["2026-09-16T19:22:34.205493+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:34.205494+00:00", "trade", 8.89, 94.0]
["2026-09-16T19:22:34.205590+00:00", "trade", 8.89, 6.0]
["2026-09-16T19:22:34.205617+00:00", "trade", 8.89, 20.0]
["2026-09-16T19:22:34.205627+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:34.205733+00:00", "trade", 8.8949, 40.0]
["2026-09-16T19:22:34.205924+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:34.206626+00:00", "trade", 8.89, 19.0]
["2026-09-16T19:22:34.206697+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:34.206713+00:00", "trade", 8.89, 4.0]
["2026-09-16T19:22:34.206762+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:34.206780+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:22:34.207263+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:34.208312+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:34.208331+00:00", "trade", 8.89, 43.0]
["2026-09-16T19:22:34.208545+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:34.209310+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:34.210446+00:00", "trade", 8.89, 43.0]
["2026-09-16T19:22:34.213854+00:00", "trade", 8.89, 400.0]
["2026-09-16T19:22:34.217325+00:00", "trade", 8.89, 10.0]
["2026-09-16T19:22:34.226798+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:22:34.231279+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:22:34.231857+00:00", "trade", 8.8873, 40.0]
["2026-09-16T19:22:34.237530+00:00", "trade", 8.885, 34.0]
["2026-09-16T19:22:34.240967+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:22:34.243309+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:22:34.855079+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:35.092355+00:00", "trade", 8.885, 30.0]
["2026-09-16T19:22:36.762707+00:00", "trade", 8.89, 1.0]
["2026-09-16T19:22:36.782255+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.017560+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.018044+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.548167+00:00", "trade", 8.89, 5.0]
["2026-09-16T19:22:37.548586+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.548607+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.557596+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.561320+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.561500+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.561717+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.562094+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.562100+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.562134+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.562153+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:37.708141+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:38.089105+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:38.089205+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:38.089676+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:38.089726+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:38.669096+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:38.669189+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:38.950695+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:39.207396+00:00", "trade", 8.8953, 7.0]
["2026-09-16T19:22:39.249734+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:39.274027+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:39.428802+00:00", "trade", 8.9164, 100.0]
["2026-09-16T19:22:40.238514+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:41.637510+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:41.770881+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:43.246398+00:00", "trade", 8.8962, 27.0]
["2026-09-16T19:22:43.273114+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:22:43.273919+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:22:43.391322+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:43.399469+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:43.931901+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:43.956266+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:22:43.956852+00:00", "trade", 8.885, 42.0]
["2026-09-16T19:22:43.957502+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:22:43.961993+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:44.767647+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:44.776607+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:44.790420+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:45.490102+00:00", "trade", 8.8964, 4.0]
["2026-09-16T19:22:45.492611+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:45.507371+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:45.528859+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:45.528885+00:00", "trade", 8.885, 4.0]
["2026-09-16T19:22:45.529424+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:45.529890+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:45.660737+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:45.749158+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:45.909982+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:46.106369+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:46.245212+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:46.245671+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:46.740956+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:46.848873+00:00", "trade", 8.885, 72.0]
["2026-09-16T19:22:47.015683+00:00", "trade", 8.885, 17.0]
["2026-09-16T19:22:47.016925+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:47.048786+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:47.051495+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:47.220754+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:47.484360+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:47.495753+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:47.496640+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:47.496655+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:47.497097+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:47.497126+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:47.625252+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:47.763341+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:47.940312+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:48.118080+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:48.139993+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:48.251706+00:00", "trade", 8.885, 5.0]
["2026-09-16T19:22:49.011255+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:49.606181+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:49.628459+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:22:49.629308+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:49.995122+00:00", "trade", 8.89, 22.0]
["2026-09-16T19:22:50.010284+00:00", "trade", 8.885, 11.0]
["2026-09-16T19:22:50.459500+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:50.605494+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:51.291667+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:51.577319+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:52.695099+00:00", "trade", 8.886, 1.0]
["2026-09-16T19:22:55.034659+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:55.771366+00:00", "trade", 8.889, 11.0]
["2026-09-16T19:22:55.866872+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:55.875426+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:56.282987+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:56.283069+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:56.283371+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:56.283378+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:56.283379+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:56.283380+00:00", "trade", 8.89, 300.0]
["2026-09-16T19:22:56.283385+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:56.283389+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:56.283399+00:00", "trade", 8.89, 400.0]
["2026-09-16T19:22:56.283410+00:00", "trade", 8.89, 5.0]
["2026-09-16T19:22:56.283416+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:56.283805+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:56.283969+00:00", "trade", 8.8878, 40.0]
["2026-09-16T19:22:56.291410+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:56.291995+00:00", "trade", 8.89, 43.0]
["2026-09-16T19:22:56.292505+00:00", "trade", 8.89, 2000.0]
["2026-09-16T19:22:56.293085+00:00", "trade", 8.89, 86.0]
["2026-09-16T19:22:56.293869+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:56.295629+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:22:56.533212+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:56.533588+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:56.545772+00:00", "trade", 8.89, 300.0]
["2026-09-16T19:22:57.285395+00:00", "trade", 8.885, 500.0]
["2026-09-16T19:22:58.501017+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:58.902077+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:22:59.507510+00:00", "trade", 8.8816, 3.0]
["2026-09-16T19:23:00.144602+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:00.144669+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:00.261783+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:23:00.314608+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:00.357108+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:01.023477+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:01.023498+00:00", "trade", 8.89, 50.0]
["2026-09-16T19:23:01.023507+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:01.024020+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:01.024085+00:00", "trade", 8.8873, 41.0]
["2026-09-16T19:23:01.031756+00:00", "trade", 8.885, 50.0]
["2026-09-16T19:23:01.192370+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:01.467314+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:01.679463+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:01.679491+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:01.794191+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:01.794516+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:02.073315+00:00", "trade", 8.885, 15.0]
["2026-09-16T19:23:02.227973+00:00", "trade", 8.9022, 53.0]
["2026-09-16T19:23:02.354672+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:02.369673+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:03.085417+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:03.085444+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:03.580427+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:03.733363+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:04.588365+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:23:04.592888+00:00", "trade", 8.885, 222.0]
["2026-09-16T19:23:04.621140+00:00", "trade", 8.885, 13.0]
["2026-09-16T19:23:05.047364+00:00", "trade", 8.8953, 7.0]
["2026-09-16T19:23:05.382812+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:05.690765+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:06.058845+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:06.372018+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:06.806634+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:07.091094+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:07.929235+00:00", "trade", 8.8984, 1.0]
["2026-09-16T19:23:08.373416+00:00", "trade", 8.885, 82.0]
["2026-09-16T19:23:09.821254+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:10.174466+00:00", "trade", 8.9006, 50.0]
["2026-09-16T19:23:10.551524+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:10.551715+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:10.716232+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:23:11.834129+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:11.838545+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:11.838596+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:12.624073+00:00", "trade", 8.885, 1383.0]
["2026-09-16T19:23:12.624657+00:00", "trade", 8.885, 85.0]
["2026-09-16T19:23:12.715372+00:00", "trade", 8.8939, 100.0]
["2026-09-16T19:23:12.729664+00:00", "trade", 8.885, 217.0]
["2026-09-16T19:23:12.732570+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:23:13.460470+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:13.473486+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:14.209459+00:00", "trade", 8.885, 8101.0]
["2026-09-16T19:23:14.210042+00:00", "trade", 8.885, 366.0]
["2026-09-16T19:23:14.213597+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:23:14.216256+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:23:14.221182+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:15.237694+00:00", "trade", 8.89, 47.0]
["2026-09-16T19:23:15.466789+00:00", "trade", 8.8994, 1.0]
["2026-09-16T19:23:16.631528+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:16.645210+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:23:16.673663+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:23:17.939129+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:18.130508+00:00", "trade", 8.885, 10.0]
["2026-09-16T19:23:18.152275+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:18.583953+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:18.584015+00:00", "trade", 8.88, 5.0]
["2026-09-16T19:23:18.584106+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:18.585763+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:18.607199+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:23:18.607200+00:00", "trade", 8.885, 19.0]
["2026-09-16T19:23:20.805457+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:20.805492+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:20.805507+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:23:20.805796+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:23:21.521557+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:21.550686+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:22.356529+00:00", "trade", 8.885, 25.0]
["2026-09-16T19:23:24.025972+00:00", "trade", 8.885, 3.0]
["2026-09-16T19:23:24.027919+00:00", "trade", 8.885, 48.0]
["2026-09-16T19:23:24.028533+00:00", "trade", 8.8857, 41.0]
["2026-09-16T19:23:24.030517+00:00", "trade", 8.885, 148.0]
["2026-09-16T19:23:24.047730+00:00", "trade", 8.8801, 9801.0]
["2026-09-16T19:23:24.048317+00:00", "trade", 8.8839, 52.0]
["2026-09-16T19:23:24.048380+00:00", "trade", 8.8802, 428.0]
["2026-09-16T19:23:24.051821+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:23:24.054810+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:23:24.119656+00:00", "trade", 8.885, 12.0]
["2026-09-16T19:23:24.119657+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:23:24.506392+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:23:25.285728+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:25.332649+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:25.482067+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:23:25.528986+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:25.780542+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:26.067502+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:26.599783+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:26.993156+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:27.000325+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:23:27.001126+00:00", "trade", 8.88, 116.0]
["2026-09-16T19:23:27.302874+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:27.693726+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:28.127560+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:28.127606+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:28.327050+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:28.494494+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:29.210790+00:00", "trade", 8.8845, 13.0]
["2026-09-16T19:23:29.392786+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:29.398199+00:00", "trade", 8.885, 30.0]
["2026-09-16T19:23:30.666617+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:23:30.666713+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:23:30.667238+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:23:30.667331+00:00", "trade", 8.8845, 46.0]
["2026-09-16T19:23:30.771389+00:00", "trade", 8.8921, 8.0]
["2026-09-16T19:23:31.185379+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:31.999095+00:00", "trade", 8.88, 250.0]
["2026-09-16T19:23:32.087931+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:32.220415+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:32.229925+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:32.273983+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:32.275100+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:32.293385+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:32.293710+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:32.514372+00:00", "trade", 8.885, 107.0]
["2026-09-16T19:23:33.026402+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:33.575645+00:00", "trade", 8.885, 10.0]
["2026-09-16T19:23:34.026469+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:34.026925+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:34.102607+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:34.490029+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:34.490598+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:34.490973+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:34.652000+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:23:34.674836+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:23:35.416457+00:00", "trade", 8.89, 10.0]
["2026-09-16T19:23:36.011808+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:36.122592+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:36.427576+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:36.435244+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:36.611192+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:36.730167+00:00", "trade", 8.888, 5.0]
["2026-09-16T19:23:36.737193+00:00", "trade", 8.888, 1.0]
["2026-09-16T19:23:36.743146+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:23:36.747499+00:00", "trade", 8.89, 1.0]
["2026-09-16T19:23:36.750189+00:00", "trade", 8.8874, 5.0]
["2026-09-16T19:23:37.100104+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:37.102992+00:00", "trade", 8.8848, 43.0]
["2026-09-16T19:23:37.155964+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:37.188689+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:37.331864+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:37.424543+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:37.424564+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:23:37.424569+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:23:37.424571+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:23:37.424576+00:00", "trade", 8.88, 173.0]
["2026-09-16T19:23:37.424633+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:37.431192+00:00", "trade", 8.881, 25.0]
["2026-09-16T19:23:38.032794+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:23:39.087104+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:39.117390+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:39.170435+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:39.171102+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:39.208892+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:39.220806+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:39.221181+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:39.221203+00:00", "trade", 8.885, 150.0]
["2026-09-16T19:23:39.221300+00:00", "trade", 8.885, 50.0]
["2026-09-16T19:23:39.225184+00:00", "trade", 8.885, 147.0]
["2026-09-16T19:23:39.226614+00:00", "trade", 8.89, 13.0]
["2026-09-16T19:23:39.260142+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:39.298339+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:39.662799+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:40.013523+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:40.330990+00:00", "trade", 8.89, 20.0]
["2026-09-16T19:23:40.860991+00:00", "trade", 8.888, 50.0]
["2026-09-16T19:23:40.866147+00:00", "trade", 8.8874, 50.0]
["2026-09-16T19:23:41.406147+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:41.406312+00:00", "trade", 8.89, 160.0]
["2026-09-16T19:23:41.406312+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406314+00:00", "trade", 8.89, 162.0]
["2026-09-16T19:23:41.406315+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:41.406320+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406381+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406387+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406394+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406409+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406417+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406553+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406561+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406567+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406574+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406582+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406588+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406591+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:41.406595+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406596+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:41.406610+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406631+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406732+00:00", "trade", 8.8839, 42.0]
["2026-09-16T19:23:41.406777+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406793+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:41.406800+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406807+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406815+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406821+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406828+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406836+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406843+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406849+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406856+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406862+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406870+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406877+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406883+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:41.406883+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:41.406893+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:41.406895+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.406896+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:41.406897+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.406904+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.406910+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.406916+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.406922+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.406929+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.406937+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.407160+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.407454+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.407494+00:00", "trade", 8.89, 40.0]
["2026-09-16T19:23:41.407974+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.408225+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.410587+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.410642+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.410709+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.411337+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.412889+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.417538+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:41.417928+00:00", "trade", 8.89, 89.0]
["2026-09-16T19:23:41.419182+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.425315+00:00", "trade", 8.89, 11.0]
["2026-09-16T19:23:41.437549+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.437579+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.506359+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.747704+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.747724+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:41.852342+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:42.282953+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:42.667692+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:42.668017+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:43.622758+00:00", "trade", 8.895, 39.0]
["2026-09-16T19:23:43.625593+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:43.626372+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:43.711020+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:43.924071+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:44.051142+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:44.587804+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:44.592069+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:45.161866+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:45.419398+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:45.419441+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:45.420205+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:45.420257+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:45.435028+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:46.346942+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:46.437613+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:46.659040+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:47.055452+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:47.179187+00:00", "trade", 8.89, 5.0]
["2026-09-16T19:23:47.966798+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:48.065705+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:48.149654+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:48.296174+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:48.657922+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:48.811335+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.363077+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.396618+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.399564+00:00", "trade", 8.89, 26.0]
["2026-09-16T19:23:49.400689+00:00", "trade", 8.89, 62.0]
["2026-09-16T19:23:49.400739+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:49.403417+00:00", "trade", 8.89, 800.0]
["2026-09-16T19:23:49.403425+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403435+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403442+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403449+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403456+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403463+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403470+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403484+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403490+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403497+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403503+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403538+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403674+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403681+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403688+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403695+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403701+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403708+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403712+00:00", "trade", 8.89, 5.0]
["2026-09-16T19:23:49.403715+00:00", "trade", 8.89, 200.0]
["2026-09-16T19:23:49.403716+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403725+00:00", "trade", 8.89, 937.0]
["2026-09-16T19:23:49.403727+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:49.403727+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403729+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403731+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:49.403736+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403739+00:00", "trade", 8.89, 200.0]
["2026-09-16T19:23:49.403743+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403750+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403816+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403903+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:23:49.403912+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.403919+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.403928+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.403935+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.403942+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.403949+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.403956+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.403963+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.403970+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.403978+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.403985+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.403998+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.404005+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:23:49.404006+00:00", "trade", 8.89, 300.0]
["2026-09-16T19:23:49.404007+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:23:49.404007+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.404011+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.404018+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.404033+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.404782+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.405469+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.406816+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.407681+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.407731+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.408437+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.410477+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.418204+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.427655+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.446032+00:00", "trade", 8.8902, 53.0]
["2026-09-16T19:23:49.450565+00:00", "trade", 8.89, 49.0]
["2026-09-16T19:23:49.458054+00:00", "trade", 8.89, 13.0]
["2026-09-16T19:23:49.458054+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.473084+00:00", "trade", 8.89, 87.0]
["2026-09-16T19:23:49.473093+00:00", "trade", 8.89, 13.0]
["2026-09-16T19:23:49.473094+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.474964+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.479268+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.488624+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.503439+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:49.565156+00:00", "trade", 8.885, 500.0]
["2026-09-16T19:23:49.565961+00:00", "trade", 8.8882, 61.0]
["2026-09-16T19:23:49.904419+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:50.441908+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:50.457842+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:50.580597+00:00", "trade", 8.885, 30.0]
["2026-09-16T19:23:50.703522+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:51.461486+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:51.820465+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:51.824884+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:52.339385+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:52.339419+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:52.530097+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:53.108597+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:53.114166+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:53.114459+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:53.966560+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:54.049366+00:00", "trade", 8.8875, 16.0]
["2026-09-16T19:23:54.800505+00:00", "trade", 8.89, 1.0]
["2026-09-16T19:23:55.079838+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:55.095444+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:56.024515+00:00", "trade", 8.9102, 300.0]
["2026-09-16T19:23:57.159371+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:57.177179+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:57.519485+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:58.039021+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:58.091681+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:23:58.322391+00:00", "trade", 8.8907, 8.0]
["2026-09-16T19:24:00.040510+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:00.297016+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:01.118418+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:01.373597+00:00", "trade", 8.88, 15.0]
["2026-09-16T19:24:01.393204+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:01.397237+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:01.433645+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:01.536857+00:00", "trade", 8.8801, 800.0]
["2026-09-16T19:24:02.537634+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:24:02.772031+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:24:02.772125+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:02.932257+00:00", "trade", 8.885, 19.0]
["2026-09-16T19:24:03.237932+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.297574+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.297691+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.326642+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.327106+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.339140+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.339893+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.406947+00:00", "trade", 8.88, 8.0]
["2026-09-16T19:24:03.406949+00:00", "trade", 8.88, 10.0]
["2026-09-16T19:24:03.406949+00:00", "trade", 8.88, 29.0]
["2026-09-16T19:24:03.408185+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.415938+00:00", "trade", 8.88, 71.0]
["2026-09-16T19:24:03.416074+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:24:03.416441+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.418996+00:00", "trade", 8.8803, 42.0]
["2026-09-16T19:24:03.427522+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.471514+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.529567+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.539061+00:00", "trade", 8.885, 5.0]
["2026-09-16T19:24:03.558486+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.590498+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.698031+00:00", "trade", 8.8846, 28.0]
["2026-09-16T19:24:03.902199+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:03.978481+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:04.047610+00:00", "trade", 8.893, 65.0]
["2026-09-16T19:24:04.192008+00:00", "trade", 8.88, 4.0]
["2026-09-16T19:24:04.575206+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:05.506738+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:07.688254+00:00", "trade", 8.9086, 19.0]
["2026-09-16T19:24:07.838978+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:07.843460+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:07.952313+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:08.329109+00:00", "trade", 8.9086, 4.0]
["2026-09-16T19:24:09.939085+00:00", "trade", 8.885, 300.0]
["2026-09-16T19:24:11.015998+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:11.017975+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:11.050065+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:11.080938+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:11.150115+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:11.163524+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:11.589970+00:00", "trade", 8.8951, 100.0]
["2026-09-16T19:24:11.699337+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:11.710290+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:11.894983+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:11.995713+00:00", "trade", 8.885, 14.0]
["2026-09-16T19:24:11.995715+00:00", "trade", 8.885, 29.0]
["2026-09-16T19:24:11.996161+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:24:11.996193+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:12.234461+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:24:12.445165+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:12.543050+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:12.690539+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:12.691691+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:12.880097+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:12.880899+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:13.000645+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:13.006023+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:13.011988+00:00", "trade", 8.88, 5.0]
["2026-09-16T19:24:13.034694+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:13.459456+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:13.707372+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:14.058699+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:14.155276+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:14.191149+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:14.633868+00:00", "trade", 8.8839, 4.0]
["2026-09-16T19:24:15.061473+00:00", "trade", 8.8841, 50.0]
["2026-09-16T19:24:15.718015+00:00", "trade", 8.8951, 1.0]
["2026-09-16T19:24:16.553300+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:16.553365+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:16.695308+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:16.696711+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:16.735719+00:00", "trade", 8.8884, 2.0]
["2026-09-16T19:24:17.811187+00:00", "trade", 8.8839, 100.0]
["2026-09-16T19:24:19.266597+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:19.425796+00:00", "trade", 8.8884, 69.0]
["2026-09-16T19:24:19.922858+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:20.205503+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:20.205577+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:20.252175+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:20.449864+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:20.590639+00:00", "trade", 8.89, 5.0]
["2026-09-16T19:24:20.591169+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:21.313750+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:22.017750+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:22.114908+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:22.543394+00:00", "trade", 8.8867, 7.0]
["2026-09-16T19:24:24.051365+00:00", "trade", 8.8822, 4.0]
["2026-09-16T19:24:24.803870+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:25.190546+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:25.515017+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:25.602112+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:28.118454+00:00", "trade", 8.885, 400.0]
["2026-09-16T19:24:28.119037+00:00", "trade", 8.8847, 52.0]
["2026-09-16T19:24:28.431559+00:00", "trade", 8.885, 25.0]
["2026-09-16T19:24:28.684659+00:00", "trade", 8.89, 15.0]
["2026-09-16T19:24:28.857541+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:29.152621+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:29.343591+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:30.338098+00:00", "trade", 8.9071, 300.0]
["2026-09-16T19:24:30.832909+00:00", "trade", 8.885, 15.0]
["2026-09-16T19:24:31.038880+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:31.039355+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:31.500259+00:00", "trade", 8.9071, 100.0]
["2026-09-16T19:24:31.501082+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:31.710916+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:31.712295+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:31.718245+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:31.723567+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:31.728791+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:31.818207+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:31.986807+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:32.265877+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:32.912638+00:00", "trade", 8.8867, 7.0]
["2026-09-16T19:24:32.913361+00:00", "trade", 8.88, 4.0]
["2026-09-16T19:24:32.935767+00:00", "trade", 8.8867, 1.0]
["2026-09-16T19:24:33.762177+00:00", "trade", 8.8867, 1.0]
["2026-09-16T19:24:34.039121+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:24:34.215371+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:34.215428+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:34.294498+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:37.019177+00:00", "trade", 8.88, 200.0]
["2026-09-16T19:24:37.019662+00:00", "trade", 8.885, 15.0]
["2026-09-16T19:24:37.023031+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:24:37.023166+00:00", "trade", 8.88, 23.0]
["2026-09-16T19:24:37.023217+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:24:37.023270+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:24:37.023323+00:00", "trade", 8.88, 13.0]
["2026-09-16T19:24:37.024359+00:00", "trade", 8.88, 13.0]
["2026-09-16T19:24:37.025073+00:00", "trade", 8.88, 11.0]
["2026-09-16T19:24:37.258480+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:24:37.258515+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:37.258551+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:37.258755+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:37.258760+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:24:37.259048+00:00", "trade", 8.88, 10.0]
["2026-09-16T19:24:37.262831+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:37.326095+00:00", "trade", 8.88, 75.0]
["2026-09-16T19:24:37.608138+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:37.690434+00:00", "trade", 8.8867, 1.0]
["2026-09-16T19:24:37.782416+00:00", "trade", 8.885, 500.0]
["2026-09-16T19:24:37.782428+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:24:37.782487+00:00", "trade", 8.885, 434.0]
["2026-09-16T19:24:37.782864+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:37.783001+00:00", "trade", 8.8829, 44.0]
["2026-09-16T19:24:37.783451+00:00", "trade", 8.885, 66.0]
["2026-09-16T19:24:38.036667+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:24:38.345987+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:39.018439+00:00", "trade", 8.9054, 23.0]
["2026-09-16T19:24:40.153223+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:40.318945+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:40.322882+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:41.046792+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:41.046820+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:41.237499+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:24:41.238124+00:00", "trade", 8.885, 43.0]
["2026-09-16T19:24:41.255934+00:00", "trade", 8.885, 17.0]
["2026-09-16T19:24:41.256790+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:24:41.318395+00:00", "trade", 8.885, 75.0]
["2026-09-16T19:24:41.319083+00:00", "trade", 8.885, 75.0]
["2026-09-16T19:24:41.536377+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:41.579026+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:44.894109+00:00", "trade", 8.88, 13.0]
["2026-09-16T19:24:44.895500+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:24:45.594734+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:45.781954+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:46.028605+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:46.508955+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:47.025889+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:47.345918+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:47.457819+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:47.701875+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:47.702857+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:47.711211+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:47.711241+00:00", "trade", 8.88, 13.0]
["2026-09-16T19:24:47.711246+00:00", "trade", 8.88, 56.0]
["2026-09-16T19:24:47.711257+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:47.711556+00:00", "trade", 8.88, 22.0]
["2026-09-16T19:24:47.711568+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:24:47.711571+00:00", "trade", 8.88, 9.0]
["2026-09-16T19:24:47.711647+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:47.712090+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:47.712554+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:47.721653+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:47.789513+00:00", "trade", 8.885, 4.0]
["2026-09-16T19:24:48.668043+00:00", "trade", 8.8859, 13.0]
["2026-09-16T19:24:48.789482+00:00", "trade", 8.9046, 100.0]
["2026-09-16T19:24:49.390669+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:49.429979+00:00", "trade", 8.8938, 100.0]
["2026-09-16T19:24:49.441949+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:24:49.442707+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:24:49.929884+00:00", "trade", 8.885, 12.0]
["2026-09-16T19:24:50.552709+00:00", "trade", 8.88, 91.0]
["2026-09-16T19:24:50.552724+00:00", "trade", 8.88, 9.0]
["2026-09-16T19:24:51.030445+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:51.033142+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:51.151497+00:00", "trade", 8.88, 3.0]
["2026-09-16T19:24:51.151579+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:51.152219+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:24:51.157854+00:00", "trade", 8.88, 200.0]
["2026-09-16T19:24:51.158437+00:00", "trade", 8.8819, 43.0]
["2026-09-16T19:24:51.162400+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:51.333534+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:52.216001+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:52.695389+00:00", "trade", 8.8845, 8.0]
["2026-09-16T19:24:53.223378+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:53.235137+00:00", "trade", 8.885, 150.0]
["2026-09-16T19:24:53.235460+00:00", "trade", 8.885, 50.0]
["2026-09-16T19:24:53.237127+00:00", "trade", 8.885, 22.0]
["2026-09-16T19:24:53.237128+00:00", "trade", 8.885, 7.0]
["2026-09-16T19:24:53.237994+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:24:53.264112+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:53.264235+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:53.289166+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:24:53.293255+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:53.293939+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:53.329009+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:53.530479+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:53.789002+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:54.053366+00:00", "trade", 8.8836, 8.0]
["2026-09-16T19:24:54.108875+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:54.210894+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:54.210986+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:54.397492+00:00", "trade", 8.88, 10.0]
["2026-09-16T19:24:55.021645+00:00", "trade", 8.889, 1.0]
["2026-09-16T19:24:56.109678+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:56.778271+00:00", "trade", 8.8877, 5.0]
["2026-09-16T19:24:56.779099+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:57.599322+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:58.156348+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:58.156824+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:58.156912+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:58.157263+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:59.103439+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:59.104504+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:59.108997+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:24:59.839988+00:00", "trade", 8.8936, 100.0]
["2026-09-16T19:25:00.047067+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.047527+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.148189+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.149972+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.150023+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.183621+00:00", "trade", 8.8933, 53.0]
["2026-09-16T19:25:00.313790+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.313842+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.360776+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.452437+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.452819+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.452865+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.542313+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.558259+00:00", "trade", 8.88, 133.0]
["2026-09-16T19:25:00.566788+00:00", "trade", 8.89, 2.0]
["2026-09-16T19:25:00.946765+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:00.947241+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:01.029895+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:01.029940+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:01.031225+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:01.037770+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:01.106032+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:01.257621+00:00", "trade", 8.8928, 225.0]
["2026-09-16T19:25:01.562228+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:01.593069+00:00", "trade", 8.89, 12.0]
["2026-09-16T19:25:01.593914+00:00", "trade", 8.885, 63.0]
["2026-09-16T19:25:02.147219+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.147893+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.147902+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.148345+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.153410+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.229061+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.327203+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.327583+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.327627+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.401291+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.486136+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.621384+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.796660+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.907993+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.908366+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.908411+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.908928+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:02.924236+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:03.227515+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:03.331993+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:04.641962+00:00", "trade", 8.885, 3.0]
["2026-09-16T19:25:04.642609+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:25:04.643687+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:25:04.644138+00:00", "trade", 8.88, 58.0]
["2026-09-16T19:25:04.681964+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:25:05.100079+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:05.100597+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:05.100669+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:05.101035+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:05.124208+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:05.374169+00:00", "trade", 8.8886, 28.0]
["2026-09-16T19:25:05.401692+00:00", "trade", 8.8886, 1.0]
["2026-09-16T19:25:06.038501+00:00", "trade", 8.89, 1.0]
["2026-09-16T19:25:06.039388+00:00", "trade", 8.885, 230.0]
["2026-09-16T19:25:06.039429+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:06.039976+00:00", "trade", 8.8842, 46.0]
["2026-09-16T19:25:06.454006+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:06.457417+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:06.511808+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:06.511809+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:06.514234+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:06.556810+00:00", "trade", 8.884, 31.0]
["2026-09-16T19:25:06.649248+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:06.826559+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:06.827112+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:06.827131+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:06.827234+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:07.408503+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:07.408848+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:07.500019+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:07.500793+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:07.586637+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:09.387805+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:09.634974+00:00", "trade", 8.885, 10.0]
["2026-09-16T19:25:09.635769+00:00", "trade", 8.885, 213.0]
["2026-09-16T19:25:09.636043+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:09.663092+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:09.668118+00:00", "trade", 8.885, 16.0]
["2026-09-16T19:25:09.668119+00:00", "trade", 8.885, 84.0]
["2026-09-16T19:25:09.875940+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:25:09.876534+00:00", "trade", 8.8845, 44.0]
["2026-09-16T19:25:09.900359+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:09.900997+00:00", "trade", 8.885, 434.0]
["2026-09-16T19:25:09.900998+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:25:09.900999+00:00", "trade", 8.89, 90.0]
["2026-09-16T19:25:09.901001+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:25:09.901005+00:00", "trade", 8.89, 4.0]
["2026-09-16T19:25:09.901005+00:00", "trade", 8.89, 66.0]
["2026-09-16T19:25:09.901023+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:25:09.901026+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:25:09.901028+00:00", "trade", 8.89, 217.0]
["2026-09-16T19:25:09.901081+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:25:09.901082+00:00", "trade", 8.885, 101.0]
["2026-09-16T19:25:09.901083+00:00", "trade", 8.885, 192.0]
["2026-09-16T19:25:09.901089+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:25:09.901089+00:00", "trade", 8.885, 96.0]
["2026-09-16T19:25:09.901089+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:25:09.901093+00:00", "trade", 8.885, 40.0]
["2026-09-16T19:25:09.901109+00:00", "trade", 8.885, 8.0]
["2026-09-16T19:25:09.901187+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:25:09.901311+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:25:09.901381+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:25:09.901383+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:25:09.901384+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:25:09.901389+00:00", "trade", 8.885, 434.0]
["2026-09-16T19:25:09.901391+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:25:09.901391+00:00", "trade", 8.89, 21.0]
["2026-09-16T19:25:09.901499+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:25:09.901515+00:00", "trade", 8.89, 88.0]
["2026-09-16T19:25:09.901524+00:00", "trade", 8.89, 80.0]
["2026-09-16T19:25:09.901527+00:00", "trade", 8.89, 20.0]
["2026-09-16T19:25:09.901534+00:00", "trade", 8.89, 17.0]
["2026-09-16T19:25:09.901548+00:00", "trade", 8.89, 14.0]
["2026-09-16T19:25:09.901558+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:25:09.901562+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:25:09.901569+00:00", "trade", 8.89, 200.0]
["2026-09-16T19:25:09.901594+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:09.901650+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:09.902095+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:09.903712+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:09.906607+00:00", "trade", 8.885, 42.0]
["2026-09-16T19:25:09.907446+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:09.911917+00:00", "trade", 8.885, 22.0]
["2026-09-16T19:25:09.911993+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:09.913285+00:00", "trade", 8.888, 42.0]
["2026-09-16T19:25:09.917837+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:09.918159+00:00", "trade", 8.8868, 43.0]
["2026-09-16T19:25:09.922250+00:00", "trade", 8.885, 43.0]
["2026-09-16T19:25:09.922717+00:00", "trade", 8.8859, 47.0]
["2026-09-16T19:25:09.922778+00:00", "trade", 8.8855, 51.0]
["2026-09-16T19:25:09.922832+00:00", "trade", 8.8881, 45.0]
["2026-09-16T19:25:09.931049+00:00", "trade", 8.885, 21.0]
["2026-09-16T19:25:10.165227+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:10.569986+00:00", "trade", 8.9038, 200.0]
["2026-09-16T19:25:13.417450+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:13.603351+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:14.731130+00:00", "trade", 8.8921, 1.0]
["2026-09-16T19:25:14.958102+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:25:15.238366+00:00", "trade", 8.8839, 7.0]
["2026-09-16T19:25:16.203680+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:25:16.203827+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:16.300296+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:16.304531+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:16.357331+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:16.898802+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:16.898836+00:00", "trade", 8.88, 60.0]
["2026-09-16T19:25:16.898993+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:16.899392+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:16.904978+00:00", "trade", 8.881, 13.0]
["2026-09-16T19:25:16.928929+00:00", "trade", 8.8909, 500.0]
["2026-09-16T19:25:17.124692+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:17.130259+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:17.430582+00:00", "trade", 8.88, 5.0]
["2026-09-16T19:25:17.453155+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:25:17.788784+00:00", "trade", 8.8867, 2.0]
["2026-09-16T19:25:17.888473+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:18.032670+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:18.319941+00:00", "trade", 8.89, 1.0]
["2026-09-16T19:25:18.341827+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:19.226182+00:00", "trade", 8.885, 12.0]
["2026-09-16T19:25:19.436054+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:19.717307+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:25:19.719437+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:25:20.937637+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:21.206567+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:21.207255+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:21.603696+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:22.019535+00:00", "trade", 8.892, 1000.0]
["2026-09-16T19:25:22.277458+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:22.918794+00:00", "trade", 8.8909, 100.0]
["2026-09-16T19:25:22.938595+00:00", "trade", 8.885, 2.0]
["2026-09-16T19:25:22.938710+00:00", "trade", 8.885, 7.0]
["2026-09-16T19:25:22.938782+00:00", "trade", 8.885, 74.0]
["2026-09-16T19:25:22.963686+00:00", "trade", 8.8852, 100.0]
["2026-09-16T19:25:23.406073+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:23.454848+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:24.055370+00:00", "trade", 8.886, 13.0]
["2026-09-16T19:25:24.570268+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:24.877818+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:25.904097+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:26.253070+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:26.738235+00:00", "trade", 8.9023, 100.0]
["2026-09-16T19:25:26.750296+00:00", "trade", 8.9023, 300.0]
["2026-09-16T19:25:27.596324+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:27.720430+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:25:28.699075+00:00", "trade", 8.885, 5.0]
["2026-09-16T19:25:29.222762+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.223143+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.226274+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.226940+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.803206+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.813458+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.886140+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.913024+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.913480+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.914108+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.914859+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967320+00:00", "trade", 8.88, 700.0]
["2026-09-16T19:25:29.967321+00:00", "trade", 8.88, 9.0]
["2026-09-16T19:25:29.967323+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967324+00:00", "trade", 8.88, 16.0]
["2026-09-16T19:25:29.967328+00:00", "trade", 8.88, 20.0]
["2026-09-16T19:25:29.967328+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967331+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967331+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:25:29.967336+00:00", "trade", 8.88, 1200.0]
["2026-09-16T19:25:29.967336+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:25:29.967339+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967339+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967344+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967344+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967346+00:00", "trade", 8.88, 416.0]
["2026-09-16T19:25:29.967346+00:00", "trade", 8.88, 20.0]
["2026-09-16T19:25:29.967352+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967352+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:25:29.967353+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:25:29.967440+00:00", "trade", 8.88, 490.0]
["2026-09-16T19:25:29.967442+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967446+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:25:29.967447+00:00", "trade", 8.88, 300.0]
["2026-09-16T19:25:29.967449+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967453+00:00", "trade", 8.88, 565.0]
["2026-09-16T19:25:29.967457+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:25:29.967458+00:00", "trade", 8.88, 8.0]
["2026-09-16T19:25:29.967459+00:00", "trade", 8.88, 10.0]
["2026-09-16T19:25:29.967459+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967461+00:00", "trade", 8.88, 7.0]
["2026-09-16T19:25:29.967462+00:00", "trade", 8.88, 16.0]
["2026-09-16T19:25:29.967462+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:25:29.967467+00:00", "trade", 8.88, 30.0]
["2026-09-16T19:25:29.967467+00:00", "trade", 8.88, 7.0]
["2026-09-16T19:25:29.967473+00:00", "trade", 8.88, 14.0]
["2026-09-16T19:25:29.967474+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967474+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967476+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:25:29.967478+00:00", "trade", 8.88, 1000.0]
["2026-09-16T19:25:29.967481+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967482+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967483+00:00", "trade", 8.88, 10.0]
["2026-09-16T19:25:29.967485+00:00", "trade", 8.88, 20.0]
["2026-09-16T19:25:29.967489+00:00", "trade", 8.88, 1000.0]
["2026-09-16T19:25:29.967490+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967505+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967505+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:25:29.967505+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967505+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967505+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967506+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967510+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967511+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:25:29.967512+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967513+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967520+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967528+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967542+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967543+00:00", "trade", 8.88, 7.0]
["2026-09-16T19:25:29.967544+00:00", "trade", 8.88, 23.0]
["2026-09-16T19:25:29.967550+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967554+00:00", "trade", 8.88, 5.0]
["2026-09-16T19:25:29.967554+00:00", "trade", 8.88, 5.0]
["2026-09-16T19:25:29.967556+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967564+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967571+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967578+00:00", "trade", 8.88, 56.0]
["2026-09-16T19:25:29.967578+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967580+00:00", "trade", 8.88, 50.0]
["2026-09-16T19:25:29.967580+00:00", "trade", 8.88, 300.0]
["2026-09-16T19:25:29.967580+00:00", "trade", 8.88, 60.0]
["2026-09-16T19:25:29.967585+00:00", "trade", 8.88, 10.0]
["2026-09-16T19:25:29.967586+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967588+00:00", "trade", 8.88, 1.0]
["2026-09-16T19:25:29.967588+00:00", "trade", 8.88, 75.0]
["2026-09-16T19:25:29.967588+00:00", "trade", 8.88, 3.0]
["2026-09-16T19:25:29.967591+00:00", "trade", 8.88, 80.0]
["2026-09-16T19:25:29.967591+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967593+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967595+00:00", "trade", 8.88, 50.0]
["2026-09-16T19:25:29.967597+00:00", "trade", 8.88, 200.0]
["2026-09-16T19:25:29.967597+00:00", "trade", 8.88, 30.0]
["2026-09-16T19:25:29.967598+00:00", "trade", 8.88, 50.0]
["2026-09-16T19:25:29.967601+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967609+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967616+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967623+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967630+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967636+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967644+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967657+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967663+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967670+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:25:29.967717+00:00", "quote", 8.88, 8.88]
["2026-09-16T19:25:29.967729+00:00", "quote", 8.88, 8.88]
["2026-09-16T19:25:29.967761+00:00", "quote", 8.88, 8.88]
["2026-09-16T19:25:29.967769+00:00", "quote", 8.88, 8.88]
["2026-09-16T19:25:29.967860+00:00", "quote", 8.88, 8.88]
["2026-09-16T19:25:29.967887+00:00", "quote", 8.88, 8.88]
["2026-09-16T19:25:29.967907+00:00", "quote", 8.88, 8.88]
["2026-09-16T19:25:29.967911+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:25:29.967972+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.967995+00:00", "trade", 8.88, 11.0]
["2026-09-16T19:25:29.968017+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968053+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:25:29.968056+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968057+00:00", "trade", 8.88, 200.0]
["2026-09-16T19:25:29.968065+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968068+00:00", "trade", 8.88, 57.0]
["2026-09-16T19:25:29.968076+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968077+00:00", "trade", 8.88, 25.0]
["2026-09-16T19:25:29.968117+00:00", "trade", 8.8828, 66.0]
["2026-09-16T19:25:29.968117+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968123+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968126+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968139+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968154+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968162+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968169+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968177+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968186+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968191+00:00", "trade", 8.88, 64.0]
["2026-09-16T19:25:29.968196+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968205+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968206+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968211+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968217+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968224+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968232+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968241+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968341+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968381+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968383+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968440+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968539+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968621+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968783+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.968829+00:00", "trade", 8.88, 35.0]
["2026-09-16T19:25:29.968968+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.969026+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.969047+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.969189+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.969436+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.969487+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.970323+00:00", "trade", 8.88, 11.0]
["2026-09-16T19:25:29.970332+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.970347+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.970418+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.970432+00:00", "trade", 8.88, 30.0]
["2026-09-16T19:25:29.970596+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.970619+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.971113+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:25:29.971482+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.972360+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.977008+00:00", "trade", 8.88, 6.0]
["2026-09-16T19:25:29.977584+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.978155+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.978339+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.982407+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.994901+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:29.997932+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:30.000972+00:00", "trade", 8.875, 28.0]
["2026-09-16T19:25:30.002666+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:30.003389+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:30.027176+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:25:30.038205+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:30.043856+00:00", "trade", 8.88, 67.0]
["2026-09-16T19:25:30.045840+00:00", "trade", 8.88, 40.0]
["2026-09-16T19:25:30.046022+00:00", "trade", 8.88, 58.0]
["2026-09-16T19:25:30.046280+00:00", "trade", 8.88, 56.0]
["2026-09-16T19:25:30.046406+00:00", "trade", 8.88, 49.0]
["2026-09-16T19:25:30.046596+00:00", "trade", 8.88, 41.0]
["2026-09-16T19:25:30.047864+00:00", "trade", 8.88, 42.0]
["2026-09-16T19:25:30.067390+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:30.162325+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:30.162782+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:30.709311+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:30.968800+00:00", "trade", 8.875, 15.0]
["2026-09-16T19:25:30.970491+00:00", "trade", 8.87, 3.0]
["2026-09-16T19:25:30.972136+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:25:31.352116+00:00", "trade", 8.88, 3.0]
["2026-09-16T19:25:31.352538+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:31.758785+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:31.759094+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:31.759452+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:31.939242+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.075117+00:00", "trade", 8.875, 1.0]
["2026-09-16T19:25:32.191553+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.191634+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.300150+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.385810+00:00", "trade", 8.87, 2.0]
["2026-09-16T19:25:32.385813+00:00", "trade", 8.87, 39.0]
["2026-09-16T19:25:32.385851+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.385946+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.385954+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.385961+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386113+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386135+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386196+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:25:32.386197+00:00", "trade", 8.87, 2.0]
["2026-09-16T19:25:32.386197+00:00", "trade", 8.87, 38.0]
["2026-09-16T19:25:32.386210+00:00", "trade", 8.87, 41.0]
["2026-09-16T19:25:32.386271+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386299+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386362+00:00", "trade", 8.87, 25.0]
["2026-09-16T19:25:32.386363+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:25:32.386365+00:00", "trade", 8.87, 175.0]
["2026-09-16T19:25:32.386392+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386419+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386486+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386798+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386839+00:00", "trade", 8.87, 500.0]
["2026-09-16T19:25:32.386839+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386866+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386882+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386888+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386906+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:25:32.386910+00:00", "trade", 8.87, 7.0]
["2026-09-16T19:25:32.386910+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386912+00:00", "trade", 8.87, 5.0]
["2026-09-16T19:25:32.386917+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386919+00:00", "trade", 8.87, 5.0]
["2026-09-16T19:25:32.386923+00:00", "trade", 8.87, 83.0]
["2026-09-16T19:25:32.386926+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.386947+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:25:32.386971+00:00", "trade", 8.8735, 43.0]
["2026-09-16T19:25:32.387027+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.387151+00:00", "trade", 8.87, 162.0]
["2026-09-16T19:25:32.387153+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:25:32.387153+00:00", "trade", 8.87, 7.0]
["2026-09-16T19:25:32.387153+00:00", "trade", 8.87, 7.0]
["2026-09-16T19:25:32.387155+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:25:32.387157+00:00", "trade", 8.87, 15.0]
["2026-09-16T19:25:32.387160+00:00", "trade", 8.87, 7.0]
["2026-09-16T19:25:32.387161+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:25:32.387331+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:25:32.387374+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.387444+00:00", "trade", 8.87, 25.0]
["2026-09-16T19:25:32.387445+00:00", "trade", 8.87, 40.0]
["2026-09-16T19:25:32.387471+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.387489+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.387560+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.387667+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.387687+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.387745+00:00", "trade", 8.87, 41.0]
["2026-09-16T19:25:32.387751+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.387758+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.387770+00:00", "trade", 8.87, 34.0]
["2026-09-16T19:25:32.387770+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.387789+00:00", "trade", 8.87, 17.0]
["2026-09-16T19:25:32.387797+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.387816+00:00", "trade", 8.86, 64.0]
["2026-09-16T19:25:32.387971+00:00", "trade", 8.87, 12.0]
["2026-09-16T19:25:32.388571+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.390595+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.391904+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.392469+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.392900+00:00", "trade", 8.86, 91.0]
["2026-09-16T19:25:32.393355+00:00", "trade", 8.86, 6.0]
["2026-09-16T19:25:32.394502+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.394913+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:25:32.403005+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.406044+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.418610+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.418616+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.547887+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.577458+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.687968+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.815435+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.858926+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:32.985943+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:25:33.102187+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:33.282865+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:33.888772+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:34.214681+00:00", "trade", 8.865, 111.0]
["2026-09-16T19:25:34.214684+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:34.214716+00:00", "trade", 8.86, 111.0]
["2026-09-16T19:25:34.215408+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:34.215412+00:00", "trade", 8.86, 412.0]
["2026-09-16T19:25:34.215763+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:34.215779+00:00", "trade", 8.86, 6.0]
["2026-09-16T19:25:34.215784+00:00", "trade", 8.86, 5.0]
["2026-09-16T19:25:34.216001+00:00", "trade", 8.8632, 50.0]
["2026-09-16T19:25:34.216175+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:34.216182+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:34.216186+00:00", "trade", 8.86, 74.0]
["2026-09-16T19:25:34.216275+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:34.218259+00:00", "trade", 8.86, 2.0]
["2026-09-16T19:25:34.222738+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:25:34.223241+00:00", "trade", 8.86, 3.0]
["2026-09-16T19:25:34.223915+00:00", "trade", 8.86, 30.0]
["2026-09-16T19:25:34.223928+00:00", "trade", 8.86, 2.0]
["2026-09-16T19:25:34.224055+00:00", "trade", 8.86, 5.0]
["2026-09-16T19:25:34.224369+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:34.224568+00:00", "trade", 8.86, 2.0]
["2026-09-16T19:25:34.224749+00:00", "trade", 8.86, 5.0]
["2026-09-16T19:25:34.225057+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:25:34.225465+00:00", "trade", 8.86, 20.0]
["2026-09-16T19:25:34.225871+00:00", "trade", 8.86, 4.0]
["2026-09-16T19:25:34.226539+00:00", "trade", 8.86, 10.0]
["2026-09-16T19:25:34.226757+00:00", "trade", 8.86, 3.0]
["2026-09-16T19:25:34.227131+00:00", "trade", 8.86, 12.0]
["2026-09-16T19:25:34.227610+00:00", "trade", 8.86, 10.0]
["2026-09-16T19:25:34.227944+00:00", "trade", 8.86, 3.0]
["2026-09-16T19:25:34.240946+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:25:34.249834+00:00", "trade", 8.87, 4.0]
["2026-09-16T19:25:34.256391+00:00", "trade", 8.8601, 1.0]
["2026-09-16T19:25:34.258629+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:25:34.260202+00:00", "trade", 8.8632, 5.0]
["2026-09-16T19:25:34.262355+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:25:34.265377+00:00", "trade", 8.86, 4.0]
["2026-09-16T19:25:34.265453+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:34.265834+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:34.283169+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:25:34.308064+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:34.308474+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:34.316106+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:34.853606+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:35.238745+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:35.239482+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:35.283878+00:00", "trade", 8.86, 2.0]
["2026-09-16T19:25:35.351791+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:35.510626+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:35.595129+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:35.700940+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:35.830197+00:00", "trade", 8.8995, 67.0]
["2026-09-16T19:25:35.830988+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:35.841650+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:36.388468+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:36.388583+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:36.389106+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:36.452960+00:00", "trade", 8.88, 16.0]
["2026-09-16T19:25:36.465326+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:36.465612+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:36.558184+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:36.562275+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:36.989543+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:36.989564+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:37.108473+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:37.236969+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:37.604401+00:00", "trade", 8.865, 1.0]
["2026-09-16T19:25:37.816578+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:38.281110+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:38.282935+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:38.544707+00:00", "trade", 8.8614, 6.0]
["2026-09-16T19:25:38.564441+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:38.631328+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:38.663373+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:39.341795+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:39.343816+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:39.503827+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:40.100386+00:00", "trade", 8.8677, 4.0]
["2026-09-16T19:25:40.510535+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:40.660712+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:40.662531+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:40.686111+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:40.722496+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:40.722675+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:40.723204+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:40.889561+00:00", "trade", 8.8907, 46.0]
["2026-09-16T19:25:41.997627+00:00", "trade", 8.8675, 100.0]
["2026-09-16T19:25:43.541443+00:00", "trade", 8.8893, 28.0]
["2026-09-16T19:25:44.291805+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:44.371725+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:44.939121+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:44.939125+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:46.097113+00:00", "trade", 8.8667, 55.0]
["2026-09-16T19:25:46.118217+00:00", "trade", 8.8667, 1.0]
["2026-09-16T19:25:47.180368+00:00", "trade", 8.8816, 8.0]
["2026-09-16T19:25:47.770584+00:00", "trade", 8.8684, 1.0]
["2026-09-16T19:25:48.510007+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:49.356033+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:49.356514+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:49.459882+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:49.475076+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:49.703433+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:49.703636+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:50.282885+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:51.348975+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:51.440356+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:51.900346+00:00", "trade", 8.8891, 100.0]
["2026-09-16T19:25:52.580450+00:00", "trade", 8.8798, 4.0]
["2026-09-16T19:25:52.636778+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:52.641329+00:00", "trade", 8.86, 5.0]
["2026-09-16T19:25:52.641410+00:00", "trade", 8.86, 3.0]
["2026-09-16T19:25:52.642266+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:52.908141+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:54.057371+00:00", "trade", 8.8764, 25.0]
["2026-09-16T19:25:55.803591+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:55.945135+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:56.954794+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478214+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478223+00:00", "trade", 8.86, 80.0]
["2026-09-16T19:25:58.478224+00:00", "trade", 8.86, 387.0]
["2026-09-16T19:25:58.478225+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478227+00:00", "trade", 8.86, 20.0]
["2026-09-16T19:25:58.478231+00:00", "trade", 8.86, 500.0]
["2026-09-16T19:25:58.478231+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:25:58.478255+00:00", "trade", 8.86, 10.0]
["2026-09-16T19:25:58.478263+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478270+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478277+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478284+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478291+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478305+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478308+00:00", "trade", 8.86, 4.0]
["2026-09-16T19:25:58.478311+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478312+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478316+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478316+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478316+00:00", "trade", 8.86, 25.0]
["2026-09-16T19:25:58.478319+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478323+00:00", "trade", 8.86, 1000.0]
["2026-09-16T19:25:58.478325+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478325+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478327+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478329+00:00", "trade", 8.86, 500.0]
["2026-09-16T19:25:58.478330+00:00", "trade", 8.86, 10.0]
["2026-09-16T19:25:58.478330+00:00", "trade", 8.86, 7.0]
["2026-09-16T19:25:58.478331+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478335+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478336+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478337+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478342+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478345+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478349+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478355+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478361+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478368+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478376+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478383+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478390+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478404+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478501+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478545+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478602+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478607+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478610+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:25:58.478619+00:00", "quote", 8.86, 8.86]
["2026-09-16T19:25:58.478626+00:00", "quote", 8.86, 8.86]
["2026-09-16T19:25:58.478641+00:00", "quote", 8.86, 8.86]
["2026-09-16T19:25:58.478647+00:00", "quote", 8.86, 8.86]
["2026-09-16T19:25:58.478654+00:00", "quote", 8.86, 8.86]
["2026-09-16T19:25:58.478660+00:00", "quote", 8.86, 8.86]
["2026-09-16T19:25:58.478668+00:00", "quote", 8.86, 8.86]
["2026-09-16T19:25:58.478672+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478674+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:25:58.478674+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:25:58.478677+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478679+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478681+00:00", "trade", 8.86, 10.0]
["2026-09-16T19:25:58.478682+00:00", "trade", 8.86, 27.0]
["2026-09-16T19:25:58.478682+00:00", "quote", 8.86, 8.86]
["2026-09-16T19:25:58.478684+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:25:58.478684+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.478685+00:00", "trade", 8.86, 5.0]
["2026-09-16T19:25:58.478689+00:00", "trade", 8.86, 5.0]
["2026-09-16T19:25:58.478689+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:25:58.478690+00:00", "trade", 8.86, 5.0]
["2026-09-16T19:25:58.478690+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.478692+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:25:58.478697+00:00", "trade", 8.86, 200.0]
["2026-09-16T19:25:58.478697+00:00", "trade", 8.86, 50.0]
["2026-09-16T19:25:58.478697+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.478698+00:00", "trade", 8.86, 16.0]
["2026-09-16T19:25:58.478704+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.478710+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.478717+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.478723+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.478725+00:00", "trade", 8.86, 6.0]
["2026-09-16T19:25:58.478731+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.478796+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.478817+00:00", "trade", 8.8612, 46.0]
["2026-09-16T19:25:58.478824+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.478832+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.478909+00:00", "trade", 8.86, 40.0]
["2026-09-16T19:25:58.478971+00:00", "trade", 8.86, 44.0]
["2026-09-16T19:25:58.478986+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.479010+00:00", "trade", 8.85, 5.0]
["2026-09-16T19:25:58.479033+00:00", "trade", 8.86, 44.0]
["2026-09-16T19:25:58.479084+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.479385+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.479797+00:00", "trade", 8.855, 2.0]
["2026-09-16T19:25:58.480836+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.481831+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.482336+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.493244+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.501670+00:00", "trade", 8.86, 11.0]
["2026-09-16T19:25:58.523370+00:00", "trade", 8.8505, 15.0]
["2026-09-16T19:25:58.593125+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:58.639195+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:59.086364+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:59.128961+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:59.593826+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:59.596620+00:00", "trade", 8.855, 100.0]
["2026-09-16T19:25:59.596621+00:00", "trade", 8.855, 50.0]
["2026-09-16T19:25:59.596628+00:00", "trade", 8.855, 150.0]
["2026-09-16T19:25:59.597209+00:00", "trade", 8.8593, 41.0]
["2026-09-16T19:25:59.597292+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:59.597742+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:25:59.634050+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:00.060743+00:00", "trade", 8.855, 200.0]
["2026-09-16T19:26:00.061644+00:00", "trade", 8.855, 200.0]
["2026-09-16T19:26:00.184339+00:00", "trade", 8.8523, 17.0]
["2026-09-16T19:26:00.233281+00:00", "trade", 8.855, 100.0]
["2026-09-16T19:26:00.734494+00:00", "trade", 8.8753, 12.0]
["2026-09-16T19:26:01.068571+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:01.068574+00:00", "trade", 8.85, 6.0]
["2026-09-16T19:26:01.068579+00:00", "trade", 8.85, 11.0]
["2026-09-16T19:26:01.068584+00:00", "trade", 8.85, 83.0]
["2026-09-16T19:26:01.068599+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:01.069097+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:01.069118+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:01.076178+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:01.101419+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:01.151913+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:01.870059+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:01.873847+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:01.911939+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:02.272621+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:02.323774+00:00", "trade", 8.855, 105.0]
["2026-09-16T19:26:02.324388+00:00", "trade", 8.8544, 40.0]
["2026-09-16T19:26:02.367619+00:00", "trade", 8.8873, 46.0]
["2026-09-16T19:26:02.383690+00:00", "trade", 8.855, 1.0]
["2026-09-16T19:26:03.562870+00:00", "trade", 8.855, 48.0]
["2026-09-16T19:26:04.991173+00:00", "trade", 8.855, 105.0]
["2026-09-16T19:26:04.992796+00:00", "trade", 8.85, 15.0]
["2026-09-16T19:26:04.992838+00:00", "trade", 8.85, 90.0]
["2026-09-16T19:26:05.669903+00:00", "trade", 8.85, 100.0]
["2026-09-16T19:26:05.670697+00:00", "trade", 8.8501, 1900.0]
["2026-09-16T19:26:05.671284+00:00", "trade", 8.8504, 97.0]
["2026-09-16T19:26:05.943170+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:05.956308+00:00", "trade", 8.855, 200.0]
["2026-09-16T19:26:06.534449+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:07.022208+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:07.074233+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:07.692413+00:00", "trade", 8.8971, 10.0]
["2026-09-16T19:26:07.831854+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:07.836255+00:00", "trade", 8.86, 200.0]
["2026-09-16T19:26:07.837825+00:00", "trade", 8.86, 590.0]
["2026-09-16T19:26:07.837868+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:07.838408+00:00", "trade", 8.859, 43.0]
["2026-09-16T19:26:07.838683+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:07.909736+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:08.017934+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:08.449076+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:08.520969+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:08.563477+00:00", "trade", 8.855, 42.0]
["2026-09-16T19:26:08.603395+00:00", "trade", 8.855, 1.0]
["2026-09-16T19:26:09.434851+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:09.939367+00:00", "trade", 8.874, 7.0]
["2026-09-16T19:26:10.064126+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:10.304039+00:00", "trade", 8.8691, 100.0]
["2026-09-16T19:26:10.304833+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:10.345228+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:10.345275+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:10.371228+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:10.371286+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.362847+00:00", "trade", 8.8588, 1.0]
["2026-09-16T19:26:11.614569+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614570+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:26:11.614571+00:00", "trade", 8.86, 500.0]
["2026-09-16T19:26:11.614573+00:00", "trade", 8.86, 500.0]
["2026-09-16T19:26:11.614574+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:26:11.614576+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614577+00:00", "trade", 8.86, 57.0]
["2026-09-16T19:26:11.614589+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614600+00:00", "trade", 8.86, 200.0]
["2026-09-16T19:26:11.614603+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614610+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614616+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614622+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614629+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614636+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614643+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614650+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614654+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:26:11.614656+00:00", "trade", 8.86, 500.0]
["2026-09-16T19:26:11.614656+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614660+00:00", "trade", 8.86, 200.0]
["2026-09-16T19:26:11.614662+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614677+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614683+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:26:11.614685+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614693+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614699+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614706+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614712+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614726+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614732+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614741+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614748+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614805+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614874+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614881+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614902+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614974+00:00", "trade", 8.86, 200.0]
["2026-09-16T19:26:11.614976+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.614977+00:00", "trade", 8.86, 61.0]
["2026-09-16T19:26:11.614977+00:00", "trade", 8.86, 400.0]
["2026-09-16T19:26:11.615008+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:26:11.615068+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:26:11.615074+00:00", "quote", 8.86, 8.86]
["2026-09-16T19:26:11.615082+00:00", "quote", 8.86, 8.86]
["2026-09-16T19:26:11.615090+00:00", "quote", 8.86, 8.86]
["2026-09-16T19:26:11.615090+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615096+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615102+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615109+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615116+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615123+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615130+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615137+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615144+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615152+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615159+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615166+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615175+00:00", "trade", 8.8598, 49.0]
["2026-09-16T19:26:11.615252+00:00", "trade", 8.86, 45.0]
["2026-09-16T19:26:11.615427+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615540+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.615605+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.618646+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.618654+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.618774+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.619598+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.621629+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.622773+00:00", "trade", 8.86, 200.0]
["2026-09-16T19:26:11.623360+00:00", "trade", 8.86, 46.0]
["2026-09-16T19:26:11.623596+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:11.624626+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.627716+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:26:11.635113+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.635419+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.639369+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.646929+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.646936+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.714673+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.714807+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:11.841768+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:12.030587+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:13.474651+00:00", "trade", 8.8862, 1.0]
["2026-09-16T19:26:13.723765+00:00", "trade", 8.8658, 63.0]
["2026-09-16T19:26:13.998675+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:13.998698+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:14.398112+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:14.999319+00:00", "trade", 8.865, 39.0]
["2026-09-16T19:26:15.010445+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:15.010658+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:15.010662+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:15.329077+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:15.340284+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:15.342364+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:15.368041+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:15.393828+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:16.078620+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:16.079190+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:16.079201+00:00", "trade", 8.8646, 47.0]
["2026-09-16T19:26:16.079640+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:16.089280+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:16.097781+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:16.103628+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:16.111924+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:16.112505+00:00", "trade", 8.865, 43.0]
["2026-09-16T19:26:16.242388+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:16.441692+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:17.474670+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:17.693853+00:00", "trade", 8.8956, 100.0]
["2026-09-16T19:26:18.097462+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:18.867946+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:19.453890+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:19.453923+00:00", "trade", 8.865, 217.0]
["2026-09-16T19:26:19.454307+00:00", "trade", 8.865, 1200.0]
["2026-09-16T19:26:19.454340+00:00", "trade", 8.865, 217.0]
["2026-09-16T19:26:19.454462+00:00", "trade", 8.865, 1266.0]
["2026-09-16T19:26:19.454891+00:00", "trade", 8.865, 87.0]
["2026-09-16T19:26:19.455044+00:00", "trade", 8.865, 64.0]
["2026-09-16T19:26:19.455054+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:19.462594+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:19.462748+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:19.462778+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:19.462818+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:19.463085+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:19.463123+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:19.463140+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:19.463151+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:19.463450+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:19.463732+00:00", "trade", 8.865, 43.0]
["2026-09-16T19:26:19.464168+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:19.466614+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:19.470476+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:20.699608+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:20.702752+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:20.978485+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:20.978782+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:21.979184+00:00", "trade", 8.86, 2.0]
["2026-09-16T19:26:22.197568+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:23.921500+00:00", "trade", 8.87, 181.0]
["2026-09-16T19:26:23.922082+00:00", "trade", 8.8659, 42.0]
["2026-09-16T19:26:24.059366+00:00", "trade", 8.8605, 39.0]
["2026-09-16T19:26:24.136673+00:00", "trade", 8.8684, 2.0]
["2026-09-16T19:26:24.436843+00:00", "trade", 8.8698, 30.0]
["2026-09-16T19:26:24.555748+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:24.643700+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:24.715239+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:24.718105+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:24.755149+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:24.907563+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:25.497508+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:25.529919+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:25.658421+00:00", "trade", 8.865, 3.0]
["2026-09-16T19:26:25.659057+00:00", "trade", 8.865, 39.0]
["2026-09-16T19:26:25.659059+00:00", "trade", 8.865, 434.0]
["2026-09-16T19:26:25.659059+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:25.659447+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:25.659449+00:00", "trade", 8.865, 434.0]
["2026-09-16T19:26:25.659449+00:00", "trade", 8.865, 500.0]
["2026-09-16T19:26:25.660039+00:00", "trade", 8.8651, 53.0]
["2026-09-16T19:26:25.661966+00:00", "trade", 8.8601, 1800.0]
["2026-09-16T19:26:25.662277+00:00", "trade", 8.8621, 300.0]
["2026-09-16T19:26:25.662278+00:00", "trade", 8.865, 22.0]
["2026-09-16T19:26:25.662342+00:00", "trade", 8.865, 1800.0]
["2026-09-16T19:26:25.662549+00:00", "trade", 8.8612, 99.0]
["2026-09-16T19:26:25.662601+00:00", "trade", 8.8622, 237.0]
["2026-09-16T19:26:25.662732+00:00", "trade", 8.8601, 1800.0]
["2026-09-16T19:26:25.662921+00:00", "trade", 8.8646, 91.0]
["2026-09-16T19:26:25.663137+00:00", "trade", 8.8601, 1147.0]
["2026-09-16T19:26:25.663313+00:00", "trade", 8.8603, 88.0]
["2026-09-16T19:26:25.663715+00:00", "trade", 8.8601, 49.0]
["2026-09-16T19:26:25.669290+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:25.675809+00:00", "trade", 8.865, 306.0]
["2026-09-16T19:26:25.919287+00:00", "trade", 8.86, 900.0]
["2026-09-16T19:26:25.919878+00:00", "trade", 8.8616, 56.0]
["2026-09-16T19:26:26.406919+00:00", "trade", 8.8677, 16.0]
["2026-09-16T19:26:27.088238+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:27.128702+00:00", "trade", 8.8657, 37.0]
["2026-09-16T19:26:27.137242+00:00", "trade", 8.8657, 21.0]
["2026-09-16T19:26:27.228507+00:00", "trade", 8.8657, 100.0]
["2026-09-16T19:26:28.061350+00:00", "trade", 8.86, 40.0]
["2026-09-16T19:26:28.892699+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:28.939138+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:29.570793+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:29.571724+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:29.580181+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:26:29.944961+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:29.945379+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:30.088842+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:30.144120+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:30.216539+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:30.581370+00:00", "trade", 8.865, 38.0]
["2026-09-16T19:26:30.583898+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:30.645898+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:30.715446+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:31.369410+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:31.369952+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:31.370477+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:31.379412+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:31.581628+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:31.582286+00:00", "trade", 8.865, 18.0]
["2026-09-16T19:26:31.828965+00:00", "trade", 8.8617, 100.0]
["2026-09-16T19:26:32.707486+00:00", "trade", 8.865, 20.0]
["2026-09-16T19:26:33.119529+00:00", "trade", 8.865, 199.0]
["2026-09-16T19:26:33.121803+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:33.122630+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:26:33.195804+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:33.195884+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:33.196224+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:33.196665+00:00", "trade", 8.865, 103.0]
["2026-09-16T19:26:33.320643+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:33.703527+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:33.851892+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:33.972691+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:34.112943+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:34.567674+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:34.568221+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:34.574663+00:00", "trade", 8.865, 41.0]
["2026-09-16T19:26:34.650936+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:34.651229+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:35.549906+00:00", "trade", 8.865, 23.0]
["2026-09-16T19:26:35.550498+00:00", "trade", 8.865, 57.0]
["2026-09-16T19:26:37.020396+00:00", "trade", 8.8692, 7.0]
["2026-09-16T19:26:37.122691+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:37.123030+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:37.163233+00:00", "trade", 8.8657, 200.0]
["2026-09-16T19:26:37.190531+00:00", "trade", 8.8929, 33.0]
["2026-09-16T19:26:37.233960+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:37.251585+00:00", "trade", 8.8693, 700.0]
["2026-09-16T19:26:37.258249+00:00", "trade", 8.8693, 300.0]
["2026-09-16T19:26:37.261692+00:00", "trade", 8.8693, 100.0]
["2026-09-16T19:26:37.265201+00:00", "trade", 8.8693, 100.0]
["2026-09-16T19:26:37.267900+00:00", "trade", 8.8693, 100.0]
["2026-09-16T19:26:37.271110+00:00", "trade", 8.8693, 200.0]
["2026-09-16T19:26:37.274609+00:00", "trade", 8.8693, 100.0]
["2026-09-16T19:26:37.418854+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:37.431389+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:37.432131+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:37.557212+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:37.817244+00:00", "trade", 8.865, 76.0]
["2026-09-16T19:26:37.881342+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:38.181118+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:38.185506+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:38.304908+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:38.418916+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:38.419297+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:38.419727+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:38.856292+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:38.856609+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:38.856998+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.018786+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:26:39.019585+00:00", "trade", 8.865, 41.0]
["2026-09-16T19:26:39.253620+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358179+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358180+00:00", "trade", 8.87, 456.0]
["2026-09-16T19:26:39.358181+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:26:39.358183+00:00", "trade", 8.87, 60.0]
["2026-09-16T19:26:39.358184+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:26:39.358188+00:00", "trade", 8.87, 500.0]
["2026-09-16T19:26:39.358188+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:26:39.358190+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:26:39.358234+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358240+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358247+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358249+00:00", "trade", 8.87, 50.0]
["2026-09-16T19:26:39.358252+00:00", "trade", 8.87, 120.0]
["2026-09-16T19:26:39.358256+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:26:39.358258+00:00", "trade", 8.87, 300.0]
["2026-09-16T19:26:39.358261+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358266+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:26:39.358268+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358275+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358282+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358289+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358296+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358302+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358309+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358317+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358318+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:26:39.358318+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:26:39.358324+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358337+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358344+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358351+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358359+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358372+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358379+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358385+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358392+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358405+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358469+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358476+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358507+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358575+00:00", "trade", 8.87, 40.0]
["2026-09-16T19:26:39.358577+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:26:39.358584+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358596+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358734+00:00", "trade", 8.87, 16.0]
["2026-09-16T19:26:39.358762+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.358782+00:00", "trade", 8.868, 41.0]
["2026-09-16T19:26:39.358851+00:00", "trade", 8.87, 47.0]
["2026-09-16T19:26:39.359220+00:00", "trade", 8.87, 600.0]
["2026-09-16T19:26:39.359807+00:00", "trade", 8.87, 54.0]
["2026-09-16T19:26:39.360202+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360230+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360238+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360419+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360436+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360449+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360477+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360510+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:26:39.360514+00:00", "trade", 8.87, 1000.0]
["2026-09-16T19:26:39.360514+00:00", "trade", 8.87, 140.0]
["2026-09-16T19:26:39.360514+00:00", "trade", 8.87, 50.0]
["2026-09-16T19:26:39.360514+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360516+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:26:39.360521+00:00", "trade", 8.87, 474.0]
["2026-09-16T19:26:39.360582+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:26:39.360601+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360608+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360614+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360621+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360629+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360636+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:26:39.360704+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:26:39.360758+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:26:39.360765+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:26:39.360771+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:26:39.360785+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:26:39.360792+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:26:39.360799+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:26:39.360805+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:26:39.360811+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:26:39.360818+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:26:39.361001+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:26:39.361099+00:00", "trade", 8.87, 44.0]
["2026-09-16T19:26:39.361161+00:00", "trade", 8.87, 36.0]
["2026-09-16T19:26:39.361162+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.361262+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.361333+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.361385+00:00", "trade", 8.87, 64.0]
["2026-09-16T19:26:39.361504+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.361701+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.361730+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.361741+00:00", "trade", 8.87, 40.0]
["2026-09-16T19:26:39.362238+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.362283+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.362323+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:26:39.362372+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.363230+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.365692+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:26:39.367022+00:00", "trade", 8.87, 26.0]
["2026-09-16T19:26:39.367637+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.367666+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.367707+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:26:39.368238+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:26:39.368491+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.371272+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:26:39.381242+00:00", "trade", 8.87, 400.0]
["2026-09-16T19:26:39.381825+00:00", "trade", 8.8712, 52.0]
["2026-09-16T19:26:39.398404+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.398410+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.458362+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.634478+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:39.889276+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:40.165978+00:00", "trade", 8.88, 200.0]
["2026-09-16T19:26:40.166026+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:40.269404+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:40.313954+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:40.578781+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:26:41.018232+00:00", "trade", 8.8648, 19.0]
["2026-09-16T19:26:41.099064+00:00", "trade", 8.87, 10.0]
["2026-09-16T19:26:41.890693+00:00", "trade", 8.875, 4748.0]
["2026-09-16T19:26:41.891080+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:41.891275+00:00", "trade", 8.8753, 202.0]
["2026-09-16T19:26:41.892036+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:26:41.892818+00:00", "trade", 8.88, 496.0]
["2026-09-16T19:26:41.893689+00:00", "trade", 8.88, 2960.0]
["2026-09-16T19:26:41.894276+00:00", "trade", 8.8799, 142.0]
["2026-09-16T19:26:41.894337+00:00", "trade", 8.874, 46.0]
["2026-09-16T19:26:41.898767+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:26:41.906920+00:00", "trade", 8.875, 1200.0]
["2026-09-16T19:26:41.907504+00:00", "trade", 8.875, 52.0]
["2026-09-16T19:26:41.923016+00:00", "trade", 8.88, 496.0]
["2026-09-16T19:26:42.412605+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:42.531207+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:26:42.644421+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:42.697190+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:26:42.799223+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:26:42.799808+00:00", "trade", 8.878, 40.0]
["2026-09-16T19:26:42.825749+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:42.825842+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:26:42.936800+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.093219+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.093227+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.093233+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.093252+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.093258+00:00", "trade", 8.87, 60.0]
["2026-09-16T19:26:43.093259+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.093266+00:00", "trade", 8.87, 217.0]
["2026-09-16T19:26:43.093644+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:26:43.093702+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:26:43.093801+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.094055+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.094111+00:00", "trade", 8.875, 35.0]
["2026-09-16T19:26:43.094122+00:00", "trade", 8.875, 182.0]
["2026-09-16T19:26:43.094624+00:00", "trade", 8.875, 18.0]
["2026-09-16T19:26:43.094724+00:00", "trade", 8.8737, 40.0]
["2026-09-16T19:26:43.094756+00:00", "trade", 8.8737, 44.0]
["2026-09-16T19:26:43.096791+00:00", "trade", 8.871, 23.0]
["2026-09-16T19:26:43.102477+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:26:43.103225+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.104163+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.105025+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:26:43.106896+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.107587+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.107663+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.108808+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:26:43.112032+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:26:43.115422+00:00", "trade", 8.875, 85.0]
["2026-09-16T19:26:43.116626+00:00", "trade", 8.88, 200.0]
["2026-09-16T19:26:43.116975+00:00", "trade", 8.875, 19.0]
["2026-09-16T19:26:43.117240+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.117287+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.117854+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.122476+00:00", "trade", 8.8758, 45.0]
["2026-09-16T19:26:43.309231+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.314606+00:00", "trade", 8.88, 4.0]
["2026-09-16T19:26:43.314617+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.314710+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.334008+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.354007+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:43.787131+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:44.082156+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:44.131461+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:44.192889+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:44.310660+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:44.639816+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:44.882204+00:00", "trade", 8.87, 139.0]
["2026-09-16T19:26:44.882257+00:00", "trade", 8.87, 61.0]
["2026-09-16T19:26:44.883878+00:00", "trade", 8.87, 148.0]
["2026-09-16T19:26:44.896955+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:44.980118+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:26:44.980169+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:45.075070+00:00", "trade", 8.87, 8.0]
["2026-09-16T19:26:45.261532+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:46.166700+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:26:46.571694+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:47.287807+00:00", "trade", 8.8734, 5.0]
["2026-09-16T19:26:47.806359+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:26:47.865893+00:00", "trade", 8.8811, 80.0]
["2026-09-16T19:26:48.075864+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:26:48.738190+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:49.366724+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:49.492517+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:49.532847+00:00", "trade", 8.8757, 25.0]
["2026-09-16T19:26:50.014007+00:00", "trade", 8.88, 37.0]
["2026-09-16T19:26:50.086543+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:50.181443+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:50.644826+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:26:50.648315+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:26:51.422890+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:51.571610+00:00", "trade", 8.875, 27.0]
["2026-09-16T19:26:51.572007+00:00", "trade", 8.875, 73.0]
["2026-09-16T19:26:51.572592+00:00", "trade", 8.8749, 42.0]
["2026-09-16T19:26:52.869882+00:00", "trade", 8.8714, 34.0]
["2026-09-16T19:26:52.950127+00:00", "trade", 8.875, 1.0]
["2026-09-16T19:26:53.481938+00:00", "trade", 8.88, 200.0]
["2026-09-16T19:26:53.732057+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:53.990692+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:54.505168+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:54.520275+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:55.812445+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:55.999888+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:56.104274+00:00", "trade", 8.875, 35.0]
["2026-09-16T19:26:56.189146+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:56.404048+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:26:57.735638+00:00", "trade", 8.875, 3.0]
["2026-09-16T19:26:58.543142+00:00", "trade", 8.875, 4.0]
["2026-09-16T19:26:58.543157+00:00", "trade", 8.875, 3.0]
["2026-09-16T19:27:02.537964+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:03.561090+00:00", "trade", 8.875, 7.0]
["2026-09-16T19:27:04.463804+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:04.463806+00:00", "trade", 8.875, 36.0]
["2026-09-16T19:27:04.465043+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:04.465051+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:05.580286+00:00", "trade", 8.8777, 1.0]
["2026-09-16T19:27:05.783976+00:00", "trade", 8.8684, 13.0]
["2026-09-16T19:27:08.688038+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:08.688490+00:00", "trade", 8.87, 2.0]
["2026-09-16T19:27:09.029878+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:10.397994+00:00", "trade", 8.875, 346.0]
["2026-09-16T19:27:10.398435+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:10.398588+00:00", "trade", 8.8758, 43.0]
["2026-09-16T19:27:10.400105+00:00", "trade", 8.875, 1.0]
["2026-09-16T19:27:10.436093+00:00", "trade", 8.875, 217.0]
["2026-09-16T19:27:10.744304+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:11.895367+00:00", "trade", 8.8755, 21.0]
["2026-09-16T19:27:12.594742+00:00", "trade", 8.8746, 1.0]
["2026-09-16T19:27:12.672315+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:12.672625+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:12.673633+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:12.930482+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:12.931054+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:13.096394+00:00", "trade", 8.8755, 7.0]
["2026-09-16T19:27:13.310178+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:13.310232+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:13.313529+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:13.418326+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:13.531999+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:13.532049+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:13.532688+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:13.618839+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:14.119998+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:14.120050+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:14.123329+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:14.261803+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:14.264103+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:14.582683+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:14.584182+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:14.694847+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:14.694904+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:14.888026+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:15.207002+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:15.431621+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:15.431951+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:15.432751+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:15.556776+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:15.768656+00:00", "trade", 8.8901, 400.0]
["2026-09-16T19:27:15.942509+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:15.953525+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:15.953548+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:15.954334+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:16.271010+00:00", "trade", 8.87, 5.0]
["2026-09-16T19:27:16.643578+00:00", "trade", 8.878, 1.0]
["2026-09-16T19:27:18.043190+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:27:18.043263+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.153539+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:27:18.153541+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:27:18.153542+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:27:18.153544+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:27:18.153547+00:00", "trade", 8.87, 4.0]
["2026-09-16T19:27:18.153547+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:27:18.153550+00:00", "trade", 8.87, 2.0]
["2026-09-16T19:27:18.153550+00:00", "trade", 8.87, 88.0]
["2026-09-16T19:27:18.153593+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.153600+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.153614+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.153628+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.153634+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.153797+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.153804+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.153820+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:27:18.153837+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.153844+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.153859+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:27:18.153897+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:27:18.153898+00:00", "trade", 8.87, 300.0]
["2026-09-16T19:27:18.153899+00:00", "trade", 8.87, 700.0]
["2026-09-16T19:27:18.153900+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:27:18.153900+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.153903+00:00", "trade", 8.87, 5.0]
["2026-09-16T19:27:18.154083+00:00", "trade", 8.87, 14.0]
["2026-09-16T19:27:18.154149+00:00", "trade", 8.8719, 45.0]
["2026-09-16T19:27:18.154484+00:00", "trade", 8.87, 40.0]
["2026-09-16T19:27:18.154495+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.154501+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.154533+00:00", "trade", 8.87, 52.0]
["2026-09-16T19:27:18.154535+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.154538+00:00", "trade", 8.87, 48.0]
["2026-09-16T19:27:18.154542+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.154590+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.154597+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.154621+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.154624+00:00", "trade", 8.87, 10.0]
["2026-09-16T19:27:18.154629+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:27:18.154631+00:00", "trade", 8.87, 90.0]
["2026-09-16T19:27:18.154634+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.154835+00:00", "trade", 8.87, 39.0]
["2026-09-16T19:27:18.154893+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:27:18.155151+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.155216+00:00", "trade", 8.87, 41.0]
["2026-09-16T19:27:18.160074+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:27:18.247836+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.292722+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.292979+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.496625+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.496715+00:00", "trade", 8.87, 50.0]
["2026-09-16T19:27:18.496715+00:00", "trade", 8.87, 150.0]
["2026-09-16T19:27:18.497588+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.497620+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.578656+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.682897+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.682927+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.682958+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.857194+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.869249+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.969611+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:18.982499+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:19.025280+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:19.515346+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:19.906209+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:19.913190+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:20.622714+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:20.666817+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:20.717087+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:20.838908+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:21.078203+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:21.078231+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:21.079030+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:21.463876+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:21.556536+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:21.742918+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:21.851760+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:22.563911+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:22.754423+00:00", "trade", 8.87, 17.0]
["2026-09-16T19:27:22.754427+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:22.754899+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:22.848930+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:23.097425+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:23.195109+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:23.207474+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:23.223072+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:23.398406+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:23.808287+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:23.926419+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:23.935197+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:24.001702+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:27:24.005522+00:00", "trade", 8.8725, 45.0]
["2026-09-16T19:27:24.009724+00:00", "trade", 8.875, 104.0]
["2026-09-16T19:27:24.089137+00:00", "trade", 8.875, 113.0]
["2026-09-16T19:27:24.141444+00:00", "trade", 8.875, 60.0]
["2026-09-16T19:27:24.624818+00:00", "trade", 8.875, 14.0]
["2026-09-16T19:27:25.285858+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:25.295070+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:25.345181+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:25.425124+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:26.233226+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:26.506635+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:26.565654+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:27.168697+00:00", "trade", 8.87, 49.0]
["2026-09-16T19:27:27.277352+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:27.395163+00:00", "trade", 8.875, 73.0]
["2026-09-16T19:27:27.442501+00:00", "trade", 8.875, 56.0]
["2026-09-16T19:27:27.900079+00:00", "trade", 8.87, 400.0]
["2026-09-16T19:27:27.922778+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:27:28.028094+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:28.028191+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:27:28.028583+00:00", "trade", 8.875, 17.0]
["2026-09-16T19:27:28.032793+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:28.887556+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:31.091083+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:31.094603+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:31.094653+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:31.094697+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:31.342284+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:32.328958+00:00", "trade", 8.8705, 29.0]
["2026-09-16T19:27:32.329957+00:00", "trade", 8.875, 44.0]
["2026-09-16T19:27:32.330104+00:00", "trade", 8.875, 157.0]
["2026-09-16T19:27:33.386412+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:33.395340+00:00", "trade", 8.875, 1400.0]
["2026-09-16T19:27:33.791495+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:33.791502+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:33.791509+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:33.791516+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:33.791533+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:27:33.791534+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:33.791613+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:33.791840+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:27:33.791840+00:00", "trade", 8.87, 83.0]
["2026-09-16T19:27:33.791841+00:00", "trade", 8.87, 8.0]
["2026-09-16T19:27:33.791846+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:33.791851+00:00", "trade", 8.87, 9.0]
["2026-09-16T19:27:33.801564+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:33.801823+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:34.033080+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:34.564521+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:34.603096+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:35.192258+00:00", "trade", 8.875, 1.0]
["2026-09-16T19:27:36.007992+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:37.100569+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:37.422426+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:37.952064+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:38.200047+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:38.276902+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:38.875485+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:39.437853+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:40.211134+00:00", "trade", 8.87, 85.0]
["2026-09-16T19:27:40.218055+00:00", "trade", 8.87, 300.0]
["2026-09-16T19:27:41.005549+00:00", "trade", 8.875, 1.0]
["2026-09-16T19:27:41.017115+00:00", "trade", 8.8893, 100.0]
["2026-09-16T19:27:41.050473+00:00", "trade", 8.875, 2.0]
["2026-09-16T19:27:41.455038+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:27:41.473839+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:27:41.650003+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:41.807512+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:41.888641+00:00", "trade", 8.875, 50.0]
["2026-09-16T19:27:41.897359+00:00", "trade", 8.8722, 24.0]
["2026-09-16T19:27:41.906671+00:00", "trade", 8.875, 50.0]
["2026-09-16T19:27:41.934571+00:00", "trade", 8.875, 34.0]
["2026-09-16T19:27:41.935057+00:00", "trade", 8.875, 22.0]
["2026-09-16T19:27:41.935156+00:00", "trade", 8.8729, 40.0]
["2026-09-16T19:27:41.935227+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:41.935651+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:41.956707+00:00", "trade", 8.875, 26.0]
["2026-09-16T19:27:42.950293+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:27:42.952163+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:42.952753+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:27:42.957435+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:27:42.960557+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:27:42.961144+00:00", "trade", 8.875, 45.0]
["2026-09-16T19:27:42.965470+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:27:42.968012+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:27:43.097392+00:00", "trade", 8.8727, 19.0]
["2026-09-16T19:27:43.192825+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:43.237572+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:43.318812+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:43.386800+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:27:43.737251+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:44.861411+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:44.961806+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:46.469427+00:00", "trade", 8.8733, 4.0]
["2026-09-16T19:27:48.036168+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:48.051223+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:48.447344+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:48.451919+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:49.678729+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:50.021495+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:50.346401+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:51.079179+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:51.079273+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:51.197000+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:51.510866+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:51.647784+00:00", "trade", 8.88, 300.0]
["2026-09-16T19:27:51.674057+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:51.674507+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:51.763487+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:51.793417+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:51.884397+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:53.010040+00:00", "trade", 8.87, 10000.0]
["2026-09-16T19:27:53.010625+00:00", "trade", 8.8706, 469.0]
["2026-09-16T19:27:53.052228+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:53.094610+00:00", "trade", 8.875, 1.0]
["2026-09-16T19:27:53.600126+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:53.787756+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:54.623246+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:54.978436+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:27:55.515289+00:00", "trade", 8.87, 25.0]
["2026-09-16T19:27:55.516067+00:00", "trade", 8.87, 2.0]
["2026-09-16T19:27:55.720558+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:55.724480+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:56.389325+00:00", "trade", 8.875, 16.0]
["2026-09-16T19:27:56.389327+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:27:58.448962+00:00", "trade", 8.8872, 100.0]
["2026-09-16T19:28:00.465070+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:28:00.466102+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:28:00.466155+00:00", "trade", 8.87, 14.0]
["2026-09-16T19:28:00.467819+00:00", "trade", 8.87, 18.0]
["2026-09-16T19:28:00.471916+00:00", "trade", 8.87, 7.0]
["2026-09-16T19:28:00.472064+00:00", "trade", 8.875, 15.0]
["2026-09-16T19:28:00.523976+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:00.563261+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:00.563415+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:00.566947+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:00.568929+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:00.789774+00:00", "trade", 8.875, 417.0]
["2026-09-16T19:28:01.703688+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:01.794201+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:02.854622+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:28:03.000552+00:00", "trade", 8.8871, 166.0]
["2026-09-16T19:28:03.008912+00:00", "trade", 8.8871, 17.0]
["2026-09-16T19:28:03.805125+00:00", "trade", 8.8717, 32.0]
["2026-09-16T19:28:03.805709+00:00", "trade", 8.8745, 41.0]
["2026-09-16T19:28:05.051108+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:28:05.051175+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:28:05.051252+00:00", "trade", 8.875, 234.0]
["2026-09-16T19:28:05.051772+00:00", "trade", 8.8713, 40.0]
["2026-09-16T19:28:05.095541+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:05.138289+00:00", "trade", 8.875, 2.0]
["2026-09-16T19:28:05.168772+00:00", "trade", 8.8871, 5.0]
["2026-09-16T19:28:05.491654+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:05.794296+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:05.956411+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:06.820589+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:06.842122+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:07.029823+00:00", "trade", 8.8871, 100.0]
["2026-09-16T19:28:07.055412+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:28:07.499984+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:07.510246+00:00", "trade", 8.875, 11.0]
["2026-09-16T19:28:07.513791+00:00", "trade", 8.875, 150.0]
["2026-09-16T19:28:07.513797+00:00", "trade", 8.875, 150.0]
["2026-09-16T19:28:07.518479+00:00", "trade", 8.875, 45.0]
["2026-09-16T19:28:08.503238+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:08.544810+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:08.545146+00:00", "trade", 8.875, 28.0]
["2026-09-16T19:28:08.624393+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:08.685663+00:00", "trade", 8.875, 99.0]
["2026-09-16T19:28:08.686719+00:00", "trade", 8.875, 150.0]
["2026-09-16T19:28:08.687172+00:00", "trade", 8.875, 150.0]
["2026-09-16T19:28:08.687525+00:00", "trade", 8.875, 131.0]
["2026-09-16T19:28:09.051254+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:09.074075+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:09.078119+00:00", "trade", 8.875, 183.0]
["2026-09-16T19:28:09.078946+00:00", "trade", 8.875, 400.0]
["2026-09-16T19:28:09.079527+00:00", "trade", 8.875, 49.0]
["2026-09-16T19:28:09.081595+00:00", "trade", 8.875, 1525.0]
["2026-09-16T19:28:09.082172+00:00", "trade", 8.875, 66.0]
["2026-09-16T19:28:09.094152+00:00", "trade", 8.87, 992.0]
["2026-09-16T19:28:09.094734+00:00", "trade", 8.87, 43.0]
["2026-09-16T19:28:10.094921+00:00", "trade", 8.875, 21.0]
["2026-09-16T19:28:10.418791+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:10.723771+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:10.832817+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:10.949200+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:10.950682+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:11.079535+00:00", "trade", 8.875, 1.0]
["2026-09-16T19:28:11.119169+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:11.413384+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:11.458311+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:28:11.529378+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:11.910079+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:11.911126+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:11.911198+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:12.135886+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:28:12.408989+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:12.409024+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:12.515846+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:12.557278+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:13.099391+00:00", "trade", 8.8718, 33.0]
["2026-09-16T19:28:13.121764+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:14.280155+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:14.998993+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:16.198488+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:16.415617+00:00", "trade", 8.8713, 63.0]
["2026-09-16T19:28:16.510523+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:16.518377+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:16.519693+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:16.579893+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:16.579932+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:16.682847+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:17.152346+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:17.271330+00:00", "trade", 8.875, 22.0]
["2026-09-16T19:28:17.271751+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:28:17.404893+00:00", "trade", 8.8732, 1.0]
["2026-09-16T19:28:18.242666+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:18.260510+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:18.689389+00:00", "trade", 8.875, 15.0]
["2026-09-16T19:28:19.574881+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:19.887546+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:20.271380+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:20.280427+00:00", "trade", 8.875, 200.0]
["2026-09-16T19:28:20.280713+00:00", "trade", 8.875, 52.0]
["2026-09-16T19:28:20.302150+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:20.363223+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:28:20.376257+00:00", "trade", 8.875, 1.0]
["2026-09-16T19:28:20.473844+00:00", "trade", 8.875, 15.0]
["2026-09-16T19:28:20.482388+00:00", "trade", 8.875, 68.0]
["2026-09-16T19:28:20.485746+00:00", "trade", 8.875, 50.0]
["2026-09-16T19:28:20.498275+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:20.836694+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:20.970549+00:00", "trade", 8.8712, 3.0]
["2026-09-16T19:28:21.318810+00:00", "trade", 8.875, 175.0]
["2026-09-16T19:28:21.319406+00:00", "trade", 8.8757, 47.0]
["2026-09-16T19:28:21.416825+00:00", "trade", 8.8742, 63.0]
["2026-09-16T19:28:21.879687+00:00", "trade", 8.8724, 12.0]
["2026-09-16T19:28:23.436607+00:00", "trade", 8.87, 46.0]
["2026-09-16T19:28:23.439548+00:00", "trade", 8.875, 13.0]
["2026-09-16T19:28:24.028889+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:24.029381+00:00", "trade", 8.875, 217.0]
["2026-09-16T19:28:24.029386+00:00", "trade", 8.875, 170.0]
["2026-09-16T19:28:24.030318+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:24.091510+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:24.158749+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:25.257211+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:28:25.721965+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:28:25.986293+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:25.987047+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:26.087147+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:26.112676+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:26.137363+00:00", "trade", 8.8743, 36.0]
["2026-09-16T19:28:26.905989+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:26.906649+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:28.788504+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:28.790490+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:30.698456+00:00", "trade", 8.8784, 20.0]
["2026-09-16T19:28:30.699589+00:00", "trade", 8.87, 54.0]
["2026-09-16T19:28:30.737954+00:00", "trade", 8.875, 11.0]
["2026-09-16T19:28:30.742190+00:00", "trade", 8.875, 2.0]
["2026-09-16T19:28:30.797992+00:00", "trade", 8.875, 1.0]
["2026-09-16T19:28:31.710653+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:31.898622+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.065543+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.065843+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.065851+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.065866+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.065877+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:28:32.065881+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.066355+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.066393+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.066400+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.066419+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.066435+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.068074+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.211405+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.342187+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.366676+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.395876+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.396953+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.399360+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.550993+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.726247+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.728275+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:32.741419+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:34.119153+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:34.119619+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:34.187643+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:34.264694+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:34.933754+00:00", "trade", 8.8723, 100.0]
["2026-09-16T19:28:35.053362+00:00", "trade", 8.8742, 19.0]
["2026-09-16T19:28:35.063207+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:35.066910+00:00", "trade", 8.87, 14.0]
["2026-09-16T19:28:35.067849+00:00", "trade", 8.87, 14.0]
["2026-09-16T19:28:35.068430+00:00", "trade", 8.8738, 40.0]
["2026-09-16T19:28:35.152595+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:35.514240+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:35.515374+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:35.669705+00:00", "trade", 8.875, 1.0]
["2026-09-16T19:28:35.884424+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:36.433853+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:36.433909+00:00", "trade", 8.87, 14.0]
["2026-09-16T19:28:36.435503+00:00", "trade", 8.875, 42.0]
["2026-09-16T19:28:36.608687+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:37.120997+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:37.125769+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:37.345422+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:37.345921+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:37.423978+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:37.625335+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.080307+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.083315+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.083622+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.087926+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.097562+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126293+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126584+00:00", "trade", 8.87, 12.0]
["2026-09-16T19:28:38.126585+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:28:38.126587+00:00", "trade", 8.87, 30.0]
["2026-09-16T19:28:38.126588+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:28:38.126592+00:00", "trade", 8.87, 2.0]
["2026-09-16T19:28:38.126592+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:28:38.126613+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126640+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126646+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126659+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126667+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126674+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126681+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126688+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126694+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126695+00:00", "trade", 8.87, 10.0]
["2026-09-16T19:28:38.126698+00:00", "trade", 8.87, 4.0]
["2026-09-16T19:28:38.126700+00:00", "trade", 8.87, 20.0]
["2026-09-16T19:28:38.126701+00:00", "trade", 8.87, 99.0]
["2026-09-16T19:28:38.126701+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126702+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:28:38.126708+00:00", "trade", 8.87, 700.0]
["2026-09-16T19:28:38.126708+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126712+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:28:38.126713+00:00", "trade", 8.87, 2.0]
["2026-09-16T19:28:38.126716+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126729+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126736+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126742+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126749+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126757+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126765+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126774+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126781+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126783+00:00", "trade", 8.87, 4.0]
["2026-09-16T19:28:38.126783+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:28:38.126785+00:00", "trade", 8.87, 400.0]
["2026-09-16T19:28:38.126785+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:28:38.126787+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126789+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126790+00:00", "trade", 8.87, 50.0]
["2026-09-16T19:28:38.126793+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:28:38.126793+00:00", "trade", 8.87, 10.0]
["2026-09-16T19:28:38.126793+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:28:38.126795+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126803+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126831+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126839+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126872+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:28:38.126939+00:00", "trade", 8.87, 48.0]
["2026-09-16T19:28:38.127088+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:28:38.127225+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:28:38.127323+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:28:38.127373+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.127471+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.128822+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.130829+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.131626+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.131639+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:28:38.131861+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:28:38.133647+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.134264+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:28:38.140125+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:28:38.143050+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.146693+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.156451+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.156973+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.175499+00:00", "trade", 8.8702, 57.0]
["2026-09-16T19:28:38.177014+00:00", "trade", 8.87, 44.0]
["2026-09-16T19:28:38.179072+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.183650+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.186024+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.226951+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.228080+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.426293+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.426399+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:28:38.630432+00:00", "trade", 8.86, 8.0]
["2026-09-16T19:28:38.641039+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.783074+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:38.793044+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:39.081009+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:39.081253+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:39.235179+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:39.240130+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:39.507752+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:39.512146+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:39.856659+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:39.954225+00:00", "trade", 8.865, 13.0]
["2026-09-16T19:28:39.957618+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:39.957716+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:28:39.957717+00:00", "trade", 8.865, 50.0]
["2026-09-16T19:28:39.957720+00:00", "trade", 8.865, 150.0]
["2026-09-16T19:28:41.152856+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:41.154749+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:41.154814+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:41.322581+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:42.341781+00:00", "trade", 8.865, 44.0]
["2026-09-16T19:28:42.342514+00:00", "trade", 8.86, 2.0]
["2026-09-16T19:28:42.739447+00:00", "trade", 8.865, 90.0]
["2026-09-16T19:28:42.740032+00:00", "trade", 8.8655, 41.0]
["2026-09-16T19:28:43.101395+00:00", "trade", 8.8707, 10.0]
["2026-09-16T19:28:43.503096+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:43.539206+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:43.550128+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:43.651093+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:43.684964+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:44.016920+00:00", "trade", 8.8667, 55.0]
["2026-09-16T19:28:44.039276+00:00", "trade", 8.8667, 1.0]
["2026-09-16T19:28:44.055278+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:44.694716+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:44.718073+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:44.943376+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:28:45.275616+00:00", "trade", 8.8642, 1100.0]
["2026-09-16T19:28:45.276201+00:00", "trade", 8.8644, 54.0]
["2026-09-16T19:28:45.421387+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:45.812187+00:00", "trade", 8.8667, 1.0]
["2026-09-16T19:28:46.040247+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:46.274979+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:46.281523+00:00", "trade", 8.8642, 200.0]
["2026-09-16T19:28:46.669192+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:46.863353+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:46.917255+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:47.313817+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:47.379311+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:47.579376+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:47.701147+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:48.094141+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:48.105046+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:48.206701+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:48.329950+00:00", "trade", 8.865, 10.0]
["2026-09-16T19:28:48.338368+00:00", "trade", 8.865, 150.0]
["2026-09-16T19:28:48.338379+00:00", "trade", 8.865, 150.0]
["2026-09-16T19:28:48.339052+00:00", "trade", 8.865, 50.0]
["2026-09-16T19:28:48.339059+00:00", "trade", 8.865, 50.0]
["2026-09-16T19:28:48.339835+00:00", "trade", 8.865, 150.0]
["2026-09-16T19:28:48.339846+00:00", "trade", 8.865, 150.0]
["2026-09-16T19:28:48.340593+00:00", "trade", 8.865, 50.0]
["2026-09-16T19:28:48.340602+00:00", "trade", 8.865, 50.0]
["2026-09-16T19:28:48.341980+00:00", "trade", 8.865, 50.0]
["2026-09-16T19:28:48.343430+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:48.362312+00:00", "trade", 8.8648, 40.0]
["2026-09-16T19:28:48.415069+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:48.415530+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:48.426336+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:48.426782+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:48.448001+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:48.459826+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:48.501456+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.358210+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.527717+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.559616+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.617405+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.627198+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.627220+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.627657+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.627683+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.655995+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.679433+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.815152+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.815713+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.840166+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.840200+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:49.994810+00:00", "trade", 8.8844, 200.0]
["2026-09-16T19:28:50.005666+00:00", "trade", 8.8844, 39.0]
["2026-09-16T19:28:50.284208+00:00", "trade", 8.86, 1500.0]
["2026-09-16T19:28:50.284210+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:28:50.284210+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.284211+00:00", "trade", 8.86, 51.0]
["2026-09-16T19:28:50.284239+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.284248+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.284258+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.284267+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.284275+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.284295+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.284301+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.284309+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.284357+00:00", "trade", 8.86, 49.0]
["2026-09-16T19:28:50.284357+00:00", "trade", 8.86, 51.0]
["2026-09-16T19:28:50.284388+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.284394+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.284436+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.284591+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.285077+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.285085+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.285091+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.285099+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.285106+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.285124+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.285134+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.285145+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.285155+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:28:50.285162+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:28:50.285164+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:28:50.285164+00:00", "trade", 8.86, 299.0]
["2026-09-16T19:28:50.285165+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:28:50.285165+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285220+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285226+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285235+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285254+00:00", "trade", 8.86, 10.0]
["2026-09-16T19:28:50.285260+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285267+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285274+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285292+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285300+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285314+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285321+00:00", "trade", 8.86, 39.0]
["2026-09-16T19:28:50.285322+00:00", "trade", 8.86, 14.0]
["2026-09-16T19:28:50.285323+00:00", "trade", 8.86, 2.0]
["2026-09-16T19:28:50.285361+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285376+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285390+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285411+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285418+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285424+00:00", "trade", 8.86, 10.0]
["2026-09-16T19:28:50.285427+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285448+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285455+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285462+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285471+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285479+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.285505+00:00", "trade", 8.8602, 62.0]
["2026-09-16T19:28:50.286040+00:00", "trade", 8.86, 19.0]
["2026-09-16T19:28:50.289303+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.289545+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.290329+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.292495+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.309269+00:00", "trade", 8.8653, 40.0]
["2026-09-16T19:28:50.428041+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.843541+00:00", "trade", 8.855, 100.0]
["2026-09-16T19:28:50.843984+00:00", "trade", 8.855, 154.0]
["2026-09-16T19:28:50.844567+00:00", "trade", 8.8587, 40.0]
["2026-09-16T19:28:50.845242+00:00", "trade", 8.855, 100.0]
["2026-09-16T19:28:50.846036+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.846493+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:50.846511+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:51.199991+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:51.312075+00:00", "trade", 8.8697, 1.0]
["2026-09-16T19:28:51.312210+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:51.403743+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:51.910988+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:51.920189+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:52.148940+00:00", "trade", 8.8586, 30.0]
["2026-09-16T19:28:52.171692+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:52.180157+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:52.180198+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:52.679509+00:00", "trade", 8.86, 500.0]
["2026-09-16T19:28:52.683532+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:52.819881+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:53.190851+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:53.390535+00:00", "trade", 8.855, 59.0]
["2026-09-16T19:28:53.527715+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:28:53.766035+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:28:54.141166+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:54.231483+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:55.277602+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:28:55.315907+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:55.542992+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:55.542992+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:56.028244+00:00", "trade", 8.855, 14.0]
["2026-09-16T19:28:56.649336+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:56.735393+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:57.053880+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:57.053903+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:57.601815+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:57.603072+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:57.603520+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:57.677958+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:57.678394+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:57.727263+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:57.727966+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:58.019485+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:58.053668+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:58.390836+00:00", "trade", 8.855, 43.0]
["2026-09-16T19:28:58.677014+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:58.813910+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:28:59.009721+00:00", "trade", 8.8709, 100.0]
["2026-09-16T19:28:59.896861+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.044691+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.045104+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.078677+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.096527+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.097599+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.236681+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307145+00:00", "trade", 8.86, 12.0]
["2026-09-16T19:29:00.307200+00:00", "trade", 8.86, 57.0]
["2026-09-16T19:29:00.307202+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:29:00.307203+00:00", "trade", 8.86, 70.0]
["2026-09-16T19:29:00.307206+00:00", "trade", 8.86, 35.0]
["2026-09-16T19:29:00.307221+00:00", "trade", 8.86, 130.0]
["2026-09-16T19:29:00.307225+00:00", "trade", 8.86, 62.0]
["2026-09-16T19:29:00.307255+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307262+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307269+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307276+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307283+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307291+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307297+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307305+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307313+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307328+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307365+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307466+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307474+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307481+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307487+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307495+00:00", "trade", 8.86, 300.0]
["2026-09-16T19:29:00.307498+00:00", "trade", 8.86, 43.0]
["2026-09-16T19:29:00.307500+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307503+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307510+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:29:00.307510+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307518+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307524+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307562+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307713+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307775+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307800+00:00", "quote", 8.85, 8.86]
["2026-09-16T19:29:00.307813+00:00", "trade", 8.86, 24.0]
["2026-09-16T19:29:00.307813+00:00", "trade", 8.86, 1.0]
["2026-09-16T19:29:00.307814+00:00", "trade", 8.86, 100.0]
["2026-09-16T19:29:00.307814+00:00", "trade", 8.86, 107.0]
["2026-09-16T19:29:00.307822+00:00", "trade", 8.86, 125.0]
["2026-09-16T19:29:00.307833+00:00", "trade", 8.86, 58.0]
["2026-09-16T19:29:00.307854+00:00", "quote", 8.85, 8.87]
["2026-09-16T19:29:00.307866+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.307882+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.307889+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.307899+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.307906+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.307914+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.307922+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.307932+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.307940+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.307947+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.307954+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.307970+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.308023+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.308069+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.309288+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.309746+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.311502+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.311620+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.312241+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.314170+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.314177+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.314206+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.314273+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.314306+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.315319+00:00", "trade", 8.86, 300.0]
["2026-09-16T19:29:00.315364+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.317464+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.336493+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.336792+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.337015+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:29:00.337245+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.342501+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:29:00.345971+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.370947+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.405809+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.406189+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.531062+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.602491+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.646133+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:00.726747+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:29:01.128400+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:01.314131+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:01.490550+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:01.728456+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:01.728486+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:02.004866+00:00", "trade", 8.8608, 134.0]
["2026-09-16T19:29:02.349834+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:02.648483+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:02.648510+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:02.771674+00:00", "trade", 8.8838, 100.0]
["2026-09-16T19:29:02.825528+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:02.826324+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:02.912946+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.079889+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:29:03.079889+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.079891+00:00", "trade", 8.87, 600.0]
["2026-09-16T19:29:03.079892+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.079893+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.079896+00:00", "trade", 8.87, 140.0]
["2026-09-16T19:29:03.079896+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.079898+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.079901+00:00", "trade", 8.87, 140.0]
["2026-09-16T19:29:03.079901+00:00", "trade", 8.87, 256.0]
["2026-09-16T19:29:03.079943+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.079950+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.079952+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.079952+00:00", "trade", 8.87, 60.0]
["2026-09-16T19:29:03.079955+00:00", "trade", 8.865, 200.0]
["2026-09-16T19:29:03.079956+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.079956+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.079959+00:00", "trade", 8.87, 24.0]
["2026-09-16T19:29:03.079962+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.079964+00:00", "trade", 8.87, 50.0]
["2026-09-16T19:29:03.079964+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.079964+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.079978+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.080036+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.080065+00:00", "trade", 8.865, 100.0]
["2026-09-16T19:29:03.080068+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:29:03.080091+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.080121+00:00", "trade", 8.87, 3081.0]
["2026-09-16T19:29:03.080121+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.080175+00:00", "trade", 8.87, 114.0]
["2026-09-16T19:29:03.080185+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.080192+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.080204+00:00", "trade", 8.87, 7.0]
["2026-09-16T19:29:03.080230+00:00", "trade", 8.87, 3.0]
["2026-09-16T19:29:03.080241+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.080248+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.080255+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.080257+00:00", "trade", 8.87, 56.0]
["2026-09-16T19:29:03.080269+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.080285+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.080308+00:00", "trade", 8.87, 774.0]
["2026-09-16T19:29:03.080318+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.080325+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:29:03.080327+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.080327+00:00", "trade", 8.87, 50.0]
["2026-09-16T19:29:03.080327+00:00", "trade", 8.87, 20.0]
["2026-09-16T19:29:03.080333+00:00", "trade", 8.87, 80.0]
["2026-09-16T19:29:03.080333+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.080335+00:00", "trade", 8.87, 140.0]
["2026-09-16T19:29:03.080336+00:00", "trade", 8.87, 40.0]
["2026-09-16T19:29:03.080336+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.080336+00:00", "quote", 8.86, 8.87]
["2026-09-16T19:29:03.080339+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.080341+00:00", "trade", 8.87, 39.0]
["2026-09-16T19:29:03.080360+00:00", "trade", 8.87, 200.0]
["2026-09-16T19:29:03.080369+00:00", "trade", 8.87, 16.0]
["2026-09-16T19:29:03.080388+00:00", "trade", 8.87, 136.0]
["2026-09-16T19:29:03.080388+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:29:03.080396+00:00", "quote", 8.87, 8.87]
["2026-09-16T19:29:03.080398+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.080399+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080403+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080409+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080430+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080437+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.080438+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080462+00:00", "trade", 8.87, 700.0]
["2026-09-16T19:29:03.080466+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080483+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080515+00:00", "trade", 8.87, 100.0]
["2026-09-16T19:29:03.080534+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080559+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080561+00:00", "trade", 8.8643, 40.0]
["2026-09-16T19:29:03.080619+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080647+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080859+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080873+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080971+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.080989+00:00", "trade", 8.87, 1.0]
["2026-09-16T19:29:03.081005+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.081016+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.081070+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.081075+00:00", "trade", 8.87, 23.0]
["2026-09-16T19:29:03.081270+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.081310+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.081351+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.081532+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.081983+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.082550+00:00", "trade", 8.879, 974.0]
["2026-09-16T19:29:03.083647+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.100313+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:29:03.100324+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:29:03.100361+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.100532+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:29:03.111478+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.111484+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:03.142571+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:29:03.740407+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:29:03.832918+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:29:03.833482+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:29:04.074506+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:04.153119+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:04.192650+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:04.232074+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:29:05.676869+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:05.722601+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:29:05.793449+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:06.144041+00:00", "trade", 8.875, 1200.0]
["2026-09-16T19:29:06.144427+00:00", "trade", 8.875, 43.0]
["2026-09-16T19:29:06.149938+00:00", "trade", 8.88, 15.0]
["2026-09-16T19:29:06.149950+00:00", "trade", 8.88, 6.0]
["2026-09-16T19:29:06.149955+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:06.149960+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:06.149966+00:00", "trade", 8.88, 36.0]
["2026-09-16T19:29:06.150044+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:06.150056+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:06.151212+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:06.151766+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:06.246066+00:00", "trade", 8.875, 5.0]
["2026-09-16T19:29:06.368384+00:00", "trade", 8.8777, 1.0]
["2026-09-16T19:29:06.370343+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:06.470789+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:07.554565+00:00", "trade", 8.8691, 1.0]
["2026-09-16T19:29:07.969364+00:00", "trade", 8.875, 100.0]
["2026-09-16T19:29:09.001699+00:00", "trade", 8.88, 9.0]
["2026-09-16T19:29:09.392423+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:09.499306+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:10.415684+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:10.422082+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:10.444581+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:12.517249+00:00", "trade", 8.8706, 1.0]
["2026-09-16T19:29:12.970796+00:00", "trade", 8.875, 7.0]
["2026-09-16T19:29:13.041117+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:13.873405+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:13.873879+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:14.004954+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:14.523515+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:16.182229+00:00", "trade", 8.88, 150.0]
["2026-09-16T19:29:16.183277+00:00", "trade", 8.88, 150.0]
["2026-09-16T19:29:16.184107+00:00", "trade", 8.88, 150.0]
["2026-09-16T19:29:16.212730+00:00", "trade", 8.875, 1200.0]
["2026-09-16T19:29:16.490453+00:00", "trade", 8.8831, 300.0]
["2026-09-16T19:29:16.742011+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:17.108142+00:00", "trade", 8.8688, 4.0]
["2026-09-16T19:29:17.109849+00:00", "trade", 8.875, 56.0]
["2026-09-16T19:29:17.599926+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:17.600381+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:17.728170+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:17.770023+00:00", "trade", 8.88, 200.0]
["2026-09-16T19:29:17.776766+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:17.914901+00:00", "trade", 8.8703, 200.0]
["2026-09-16T19:29:17.915859+00:00", "trade", 8.8715, 100.0]
["2026-09-16T19:29:17.962382+00:00", "trade", 8.8686, 100.0]
["2026-09-16T19:29:18.513787+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:19.568488+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:19.951117+00:00", "trade", 8.875, 22.0]
["2026-09-16T19:29:20.063480+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.209800+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.987939+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.987945+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.987948+00:00", "trade", 8.88, 300.0]
["2026-09-16T19:29:20.987949+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:20.987951+00:00", "trade", 8.88, 500.0]
["2026-09-16T19:29:20.987952+00:00", "trade", 8.88, 300.0]
["2026-09-16T19:29:20.987952+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.987960+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.987966+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.987973+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.987976+00:00", "trade", 8.88, 24.0]
["2026-09-16T19:29:20.987977+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:20.987978+00:00", "trade", 8.88, 52.0]
["2026-09-16T19:29:20.987983+00:00", "trade", 8.88, 6.0]
["2026-09-16T19:29:20.987986+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.987990+00:00", "trade", 8.88, 14.0]
["2026-09-16T19:29:20.987993+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.987994+00:00", "trade", 8.88, 18.0]
["2026-09-16T19:29:20.988000+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988007+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988020+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988027+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988034+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988040+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988054+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988060+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988075+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988082+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988088+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988101+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988108+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988121+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988127+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988134+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988141+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988251+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988260+00:00", "quote", 8.87, 8.88]
["2026-09-16T19:29:20.988351+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:20.988352+00:00", "trade", 8.88, 60.0]
["2026-09-16T19:29:20.988380+00:00", "quote", 8.88, 8.88]
["2026-09-16T19:29:20.988382+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.988389+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.988397+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.988403+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.988410+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.988411+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.988416+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.988431+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.988535+00:00", "trade", 8.8731, 40.0]
["2026-09-16T19:29:20.988555+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:20.988829+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.988839+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.988863+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.989008+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.989312+00:00", "trade", 8.89, 2.0]
["2026-09-16T19:29:20.989589+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:20.990062+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.991308+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:20.991311+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:20.991341+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:20.991349+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:20.991356+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:20.991507+00:00", "trade", 8.885, 217.0]
["2026-09-16T19:29:20.991554+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:20.991727+00:00", "trade", 8.885, 217.0]
["2026-09-16T19:29:20.991957+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.991982+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.992001+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.992825+00:00", "trade", 8.88, 1091.0]
["2026-09-16T19:29:20.992870+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:20.997547+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:20.997741+00:00", "trade", 8.88, 500.0]
["2026-09-16T19:29:20.999056+00:00", "trade", 8.885, 1100.0]
["2026-09-16T19:29:21.001371+00:00", "trade", 8.88, 96.0]
["2026-09-16T19:29:21.011715+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:21.011883+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:21.019154+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:21.019487+00:00", "trade", 8.885, 150.0]
["2026-09-16T19:29:21.019589+00:00", "trade", 8.885, 150.0]
["2026-09-16T19:29:21.019954+00:00", "trade", 8.885, 150.0]
["2026-09-16T19:29:21.020164+00:00", "trade", 8.885, 50.0]
["2026-09-16T19:29:21.020259+00:00", "trade", 8.885, 150.0]
["2026-09-16T19:29:21.040237+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:21.051627+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:21.230737+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:21.431466+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:21.512616+00:00", "trade", 8.885, 22.0]
["2026-09-16T19:29:21.576386+00:00", "trade", 8.885, 15.0]
["2026-09-16T19:29:21.578213+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:21.987231+00:00", "trade", 8.88, 30.0]
["2026-09-16T19:29:22.792723+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:23.184883+00:00", "trade", 8.885, 252.0]
["2026-09-16T19:29:23.194453+00:00", "trade", 8.881, 9000.0]
["2026-09-16T19:29:23.194478+00:00", "trade", 8.881, 748.0]
["2026-09-16T19:29:23.195038+00:00", "trade", 8.8819, 50.0]
["2026-09-16T19:29:23.208004+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:23.211886+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:23.247713+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:23.379832+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:23.577749+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:23.645969+00:00", "trade", 8.8867, 18.0]
["2026-09-16T19:29:23.665403+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:23.667421+00:00", "trade", 8.8867, 1.0]
["2026-09-16T19:29:23.675922+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:23.681768+00:00", "trade", 8.89, 1.0]
["2026-09-16T19:29:23.784840+00:00", "trade", 8.8867, 2.0]
["2026-09-16T19:29:23.923051+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:23.923082+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:23.969377+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:23.969404+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:23.998933+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:24.139363+00:00", "trade", 8.89, 1400.0]
["2026-09-16T19:29:24.295787+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:24.305199+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:24.419885+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:24.848968+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:25.261670+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:25.772922+00:00", "trade", 8.885, 150.0]
["2026-09-16T19:29:25.773131+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:25.773587+00:00", "trade", 8.885, 75.0]
["2026-09-16T19:29:25.994524+00:00", "trade", 8.881, 2700.0]
["2026-09-16T19:29:25.994759+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:26.024980+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:26.103753+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:26.176814+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:29:26.654458+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:29:27.166563+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:27.247499+00:00", "trade", 8.875, 12.0]
["2026-09-16T19:29:28.008695+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:28.008703+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:28.232302+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:28.232308+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:28.339904+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:28.339911+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:28.340212+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:28.655167+00:00", "trade", 8.88, 2.0]
["2026-09-16T19:29:29.094900+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:29.295527+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:30.016511+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:30.016979+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:30.030208+00:00", "trade", 8.8725, 80.0]
["2026-09-16T19:29:30.056864+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:30.056866+00:00", "trade", 8.885, 13.0]
["2026-09-16T19:29:30.057838+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:30.719807+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:30.721150+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:30.721176+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:31.858674+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:32.381366+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:29:32.526756+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:32.913373+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:32.913440+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:32.913847+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:32.913857+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:32.928055+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:32.940483+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:32.940917+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:33.026406+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:33.027619+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:33.060381+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:33.588452+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:33.622923+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:29:33.928592+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:33.928942+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:33.929404+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.236496+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:34.236557+00:00", "trade", 8.885, 434.0]
["2026-09-16T19:29:34.236611+00:00", "trade", 8.885, 147.0]
["2026-09-16T19:29:34.237269+00:00", "trade", 8.885, 434.0]
["2026-09-16T19:29:34.242720+00:00", "trade", 8.885, 485.0]
["2026-09-16T19:29:34.345144+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.380862+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.383796+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.384270+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.457352+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.529965+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:34.531119+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.531188+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.531715+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.678380+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:34.679140+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.700383+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.805471+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.891833+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:34.892237+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:35.140765+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:35.487269+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:35.487884+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:35.487928+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:35.488486+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:35.582665+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:35.582711+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:35.600429+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:35.628888+00:00", "trade", 8.885, 127.0]
["2026-09-16T19:29:35.689368+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:35.689826+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:35.693454+00:00", "trade", 8.885, 1.0]
["2026-09-16T19:29:35.780357+00:00", "trade", 8.8833, 1.0]
["2026-09-16T19:29:36.201339+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:36.409179+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:36.714028+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:36.725325+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:36.974095+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:36.974154+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:37.148116+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:37.155455+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:37.449070+00:00", "trade", 8.8714, 26.0]
["2026-09-16T19:29:37.780312+00:00", "trade", 8.89, 5.0]
["2026-09-16T19:29:37.790090+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:37.809174+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:38.312810+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:38.568444+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:38.709953+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:38.709963+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:38.709968+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:38.709975+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:38.709985+00:00", "trade", 8.88, 86.0]
["2026-09-16T19:29:38.709992+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:38.710065+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:38.710530+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:38.711035+00:00", "trade", 8.88, 100.0]
["2026-09-16T19:29:38.714357+00:00", "trade", 8.88, 14.0]
["2026-09-16T19:29:38.766964+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:39.782125+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:40.154538+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:40.158848+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:40.634347+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:40.720197+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:41.621168+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:41.672952+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:41.827633+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:41.827937+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:42.420079+00:00", "trade", 8.8892, 224.0]
["2026-09-16T19:29:42.420448+00:00", "trade", 8.8892, 1.0]
["2026-09-16T19:29:42.995798+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:42.996220+00:00", "trade", 8.885, 75.0]
["2026-09-16T19:29:42.996976+00:00", "trade", 8.885, 25.0]
["2026-09-16T19:29:43.000533+00:00", "trade", 8.885, 50.0]
["2026-09-16T19:29:43.000596+00:00", "trade", 8.885, 75.0]
["2026-09-16T19:29:43.000659+00:00", "trade", 8.885, 75.0]
["2026-09-16T19:29:43.097652+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:43.098556+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:43.122801+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:43.155458+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:43.571811+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:43.579598+00:00", "trade", 8.885, 100.0]
["2026-09-16T19:29:43.580053+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:29:43.611584+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:44.025334+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:44.070423+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:44.073445+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:44.299153+00:00", "trade", 8.885, 76.0]
["2026-09-16T19:29:44.303451+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:44.303601+00:00", "trade", 8.885, 7.0]
["2026-09-16T19:29:44.344874+00:00", "trade", 8.885, 11.0]
["2026-09-16T19:29:44.348017+00:00", "trade", 8.885, 200.0]
["2026-09-16T19:29:44.697901+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:44.698686+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:44.831436+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:45.004145+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:45.279083+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:45.495310+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:46.017547+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:46.458242+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:46.458612+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:46.462735+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:46.631278+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:47.232243+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:47.390469+00:00", "trade", 8.885, 1900.0]
["2026-09-16T19:29:47.391057+00:00", "trade", 8.8845, 42.0]
["2026-09-16T19:29:47.391244+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:47.391503+00:00", "trade", 8.885, 71.0]
["2026-09-16T19:29:47.510522+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:47.536016+00:00", "trade", 8.8814, 20.0]
["2026-09-16T19:29:47.928902+00:00", "trade", 8.8729, 35.0]
["2026-09-16T19:29:48.017897+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:48.837729+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:49.158617+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:29:49.687382+00:00", "trade", 8.8899, 125.0]
["2026-09-16T19:29:49.709316+00:00", "trade", 8.8899, 1.0]
["2026-09-16T19:29:49.771726+00:00", "trade", 8.8867, 2.0]
["2026-09-16T19:29:50.037280+00:00", "trade", 8.89, 1.0]
["2026-09-16T19:29:50.037291+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:50.037344+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:50.037364+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:50.037445+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:50.047878+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:29:50.047921+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:50.232159+00:00", "trade", 8.89, 1.0]
["2026-09-16T19:29:50.763521+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:51.123668+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:51.277352+00:00", "trade", 8.8785, 10.0]
["2026-09-16T19:29:51.519055+00:00", "trade", 8.8774, 100.0]
["2026-09-16T19:29:52.156273+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:52.229457+00:00", "trade", 8.8822, 17.0]
["2026-09-16T19:29:52.456548+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:52.552695+00:00", "trade", 8.8719, 34.0]
["2026-09-16T19:29:53.028321+00:00", "trade", 8.8822, 3.0]
["2026-09-16T19:29:53.158872+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:53.634374+00:00", "trade", 8.89, 300.0]
["2026-09-16T19:29:54.743092+00:00", "trade", 8.89, 20.0]
["2026-09-16T19:29:54.743094+00:00", "trade", 8.89, 93.0]
["2026-09-16T19:29:54.743111+00:00", "trade", 8.89, 7.0]
["2026-09-16T19:29:54.743120+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743128+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743134+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743142+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743148+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743155+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743169+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743176+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743182+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743189+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743350+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743358+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743365+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743372+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743388+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:29:54.743401+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743557+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743575+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743582+00:00", "quote", 8.88, 8.89]
["2026-09-16T19:29:54.743589+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743597+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743604+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743611+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743618+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743624+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743631+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743637+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743644+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743651+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743657+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743664+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743670+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743676+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743682+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:29:54.743683+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:29:54.743685+00:00", "quote", 8.89, 8.89]
["2026-09-16T19:29:54.743685+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.743693+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.743742+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.743872+00:00", "trade", 8.89, 63.0]
["2026-09-16T19:29:54.743886+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.743971+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.744105+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.744153+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.744169+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.744305+00:00", "trade", 8.89, 100.0]
["2026-09-16T19:29:54.744772+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:29:54.745270+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.745354+00:00", "trade", 8.8903, 40.0]
["2026-09-16T19:29:54.746851+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:29:54.747506+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.748189+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.750154+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.750636+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.781626+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.781655+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:54.785044+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.013014+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.016982+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.289519+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.305958+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.311064+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.312442+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.312491+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.312519+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.312910+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.313249+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.313585+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.313815+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.314430+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.315808+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.316401+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.316410+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.321030+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.326985+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.328202+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.329983+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.335682+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.399304+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.450990+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.451491+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.451503+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.452780+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.453228+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:55.454311+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.029259+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.029747+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.030010+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.030278+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.030772+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.031533+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.031985+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.184798+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.389485+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.390283+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.390352+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.679893+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.926717+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.926831+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.926838+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.927234+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.927294+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.927511+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.927725+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.927737+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.929609+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:56.932450+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:57.086263+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:57.264476+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:29:57.478145+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:57.861377+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.029434+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.029925+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.029953+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.031344+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.031792+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.032486+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.032962+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.126965+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.183719+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.464897+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.469167+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.640022+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.963150+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:58.963198+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:29:59.902239+00:00", "trade", 8.895, 1.0]
["2026-09-16T19:30:00.021211+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:00.423153+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:00.570156+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:00.668833+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:00.705416+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:00.954738+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:01.013214+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:01.017592+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:01.193963+00:00", "trade", 8.873, 181.0]
["2026-09-16T19:30:01.260416+00:00", "trade", 8.873, 51.0]
["2026-09-16T19:30:01.292029+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:01.389451+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:01.441605+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:01.533778+00:00", "trade", 8.8814, 176.0]
["2026-09-16T19:30:01.586287+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:02.622339+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:30:03.108794+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.114827+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.119963+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.134644+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.462706+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.462906+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.491846+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.512845+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.515580+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.516290+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.516609+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.519227+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.519232+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.521213+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.526247+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.528308+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.528792+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.530056+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.531534+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.534012+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.547201+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.556332+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.566333+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.566556+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.567255+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.569292+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.574605+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.578548+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.609607+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.629744+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.630220+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.630729+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.630744+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.632702+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.633154+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.658045+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.708868+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.825102+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.825611+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.825623+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.827139+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.827349+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:03.983275+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.029025+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.108936+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.115752+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.119338+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.202548+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.202590+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.391675+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.635694+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.675329+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.779809+00:00", "trade", 8.873, 100.0]
["2026-09-16T19:30:04.781196+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.800059+00:00", "trade", 8.895, 17.0]
["2026-09-16T19:30:04.800346+00:00", "trade", 8.895, 150.0]
["2026-09-16T19:30:04.800658+00:00", "trade", 8.895, 33.0]
["2026-09-16T19:30:04.874925+00:00", "trade", 8.873, 1.0]
["2026-09-16T19:30:04.946303+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.947378+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.952560+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:04.955781+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:05.162132+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:05.291016+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:05.404861+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:05.442277+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:05.454426+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:30:05.481136+00:00", "trade", 8.895, 13.0]
["2026-09-16T19:30:05.481138+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:30:05.510664+00:00", "trade", 8.8864, 6.0]
["2026-09-16T19:30:05.517302+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:05.535330+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:05.686016+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:30:05.852253+00:00", "trade", 8.895, 337.0]
["2026-09-16T19:30:05.858146+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:30:05.859746+00:00", "trade", 8.895, 1.0]
["2026-09-16T19:30:06.042476+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:30:06.113261+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:06.581291+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:06.819399+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:30:06.819403+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:30:06.819954+00:00", "trade", 8.895, 150.0]
["2026-09-16T19:30:06.819998+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:06.820022+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:06.820709+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:30:06.825471+00:00", "trade", 8.895, 75.0]
["2026-09-16T19:30:06.825654+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:06.825977+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:06.831131+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:06.834062+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:06.834402+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:06.871824+00:00", "trade", 8.895, 23.0]
["2026-09-16T19:30:06.872117+00:00", "trade", 8.895, 150.0]
["2026-09-16T19:30:06.872432+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:30:06.872534+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:06.872958+00:00", "trade", 8.895, 150.0]
["2026-09-16T19:30:06.873251+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:30:06.897909+00:00", "trade", 8.895, 40.0]
["2026-09-16T19:30:07.605745+00:00", "trade", 8.8984, 4.0]
["2026-09-16T19:30:08.140990+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.214857+00:00", "trade", 8.8795, 88.0]
["2026-09-16T19:30:08.256787+00:00", "trade", 8.895, 104.0]
["2026-09-16T19:30:08.257277+00:00", "trade", 8.9, 496.0]
["2026-09-16T19:30:08.271906+00:00", "trade", 8.895, 500.0]
["2026-09-16T19:30:08.272492+00:00", "trade", 8.8969, 52.0]
["2026-09-16T19:30:08.366831+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.634266+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:30:08.634470+00:00", "trade", 8.895, 52.0]
["2026-09-16T19:30:08.634554+00:00", "trade", 8.895, 150.0]
["2026-09-16T19:30:08.634725+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.634868+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:30:08.634870+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:30:08.634959+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.635168+00:00", "trade", 8.895, 48.0]
["2026-09-16T19:30:08.635175+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.635382+00:00", "trade", 8.895, 150.0]
["2026-09-16T19:30:08.635424+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.636093+00:00", "trade", 8.895, 150.0]
["2026-09-16T19:30:08.636224+00:00", "trade", 8.895, 150.0]
["2026-09-16T19:30:08.636386+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:30:08.636810+00:00", "trade", 8.895, 42.0]
["2026-09-16T19:30:08.637047+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:30:08.648273+00:00", "trade", 8.895, 52.0]
["2026-09-16T19:30:08.674280+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:30:08.784073+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.784360+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:30:08.784524+00:00", "trade", 8.895, 52.0]
["2026-09-16T19:30:08.875803+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.876363+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.920353+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.920523+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.921882+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.930905+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.964003+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:08.977828+00:00", "trade", 8.895, 200.0]
["2026-09-16T19:30:09.011661+00:00", "trade", 8.895, 13.0]
["2026-09-16T19:30:09.077786+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.303165+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.303644+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.330572+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:30:09.330572+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.330608+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.331160+00:00", "trade", 8.8959, 43.0]
["2026-09-16T19:30:09.331249+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.331333+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.333652+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:30:09.333652+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.333705+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.333725+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.334721+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.673215+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.673270+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.673344+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.673631+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:30:09.673647+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.673678+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.677636+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.833236+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:09.979838+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:10.033242+00:00", "trade", 8.895, 281.0]
["2026-09-16T19:30:10.090468+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:10.091153+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:10.092161+00:00", "trade", 8.8731, 44.0]
["2026-09-16T19:30:10.273978+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:10.274013+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:10.276664+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:10.276944+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:10.372127+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:10.372225+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:10.467499+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:10.868058+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:10.868645+00:00", "trade", 8.8782, 39.0]
["2026-09-16T19:30:10.873265+00:00", "trade", 8.8763, 9.0]
["2026-09-16T19:30:11.122133+00:00", "trade", 8.8919, 1.0]
["2026-09-16T19:30:11.213672+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:11.337235+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:11.426201+00:00", "trade", 8.895, 10.0]
["2026-09-16T19:30:11.567291+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:11.567368+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:11.593168+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:11.636255+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:11.636328+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:11.636473+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:11.642541+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:11.775484+00:00", "trade", 8.8785, 18.0]
["2026-09-16T19:30:11.923320+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.042165+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.043901+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.281488+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.281493+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.292147+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.330202+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.330203+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:30:12.330232+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.330240+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.330980+00:00", "trade", 8.89, 2.0]
["2026-09-16T19:30:12.335298+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.433345+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.742542+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.742598+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.743260+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:12.946645+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:13.003620+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:13.278356+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:13.294556+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:14.188706+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:14.213310+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:14.725561+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:14.834223+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:30:16.354397+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:30:17.270831+00:00", "trade", 8.8737, 40.0]
["2026-09-16T19:30:17.270871+00:00", "trade", 8.8786, 19.0]
["2026-09-16T19:30:17.392358+00:00", "trade", 8.8948, 24.0]
["2026-09-16T19:30:17.497284+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:17.632942+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:17.896492+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:17.997948+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:17.998479+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:17.999943+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:18.007771+00:00", "trade", 8.895, 75.0]
["2026-09-16T19:30:18.008951+00:00", "trade", 8.895, 75.0]
["2026-09-16T19:30:18.009190+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:30:18.009991+00:00", "trade", 8.895, 25.0]
["2026-09-16T19:30:18.010058+00:00", "trade", 8.895, 75.0]
["2026-09-16T19:30:18.010060+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:18.016119+00:00", "trade", 8.895, 75.0]
["2026-09-16T19:30:18.024356+00:00", "trade", 8.8958, 40.0]
["2026-09-16T19:30:18.278282+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:18.569249+00:00", "trade", 8.895, 150.0]
["2026-09-16T19:30:18.569702+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:18.569738+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:30:18.681015+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:18.681533+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:18.681548+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:19.019885+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:19.376136+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:19.380526+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:20.236274+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:20.253586+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:20.335422+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:20.718523+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:30:20.750259+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:21.005444+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:21.005584+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:21.007873+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:21.074307+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:21.147768+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:21.382209+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:21.382437+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:21.691276+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:21.691326+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:21.946743+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:21.946844+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:21.947688+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:22.083320+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:22.093823+00:00", "trade", 8.895, 150.0]
["2026-09-16T19:30:22.094396+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:30:22.094522+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:22.094998+00:00", "trade", 8.895, 150.0]
["2026-09-16T19:30:22.095569+00:00", "trade", 8.895, 50.0]
["2026-09-16T19:30:22.244563+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:22.318866+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:22.345608+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:22.508253+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:22.583122+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:22.756365+00:00", "trade", 8.8951, 17.0]
["2026-09-16T19:30:23.527365+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:23.527676+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:23.550386+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:23.582718+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:23.653679+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:24.037564+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:24.042346+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:24.263372+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:24.977352+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:25.291974+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:25.312761+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:25.530996+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:25.535233+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:25.539942+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:25.551412+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:25.551420+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:25.704919+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:25.824918+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:25.825412+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:26.018585+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:26.159520+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:26.249929+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:26.250536+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:26.283136+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:26.301735+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:26.621470+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:27.315762+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:27.385919+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:27.625685+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:30:27.626529+00:00", "trade", 8.895, 167.0]
["2026-09-16T19:30:27.626576+00:00", "trade", 8.895, 84.0]
["2026-09-16T19:30:27.630621+00:00", "trade", 8.895, 14.0]
["2026-09-16T19:30:27.630682+00:00", "trade", 8.895, 86.0]
["2026-09-16T19:30:27.633994+00:00", "trade", 8.895, 11.0]
["2026-09-16T19:30:27.676451+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:27.676566+00:00", "trade", 8.895, 13.0]
["2026-09-16T19:30:27.676617+00:00", "trade", 8.895, 89.0]
["2026-09-16T19:30:27.677117+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:27.682095+00:00", "trade", 8.895, 100.0]
["2026-09-16T19:30:27.687437+00:00", "trade", 8.895, 98.0]
["2026-09-16T19:30:27.688229+00:00", "trade", 8.895, 114.0]
["2026-09-16T19:30:27.688290+00:00", "trade", 8.895, 161.0]
["2026-09-16T19:30:27.703124+00:00", "trade", 8.9, 200.0]
["2026-09-16T19:30:27.710360+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:30:27.711035+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:27.719197+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:30:27.720547+00:00", "trade", 8.895, 1792.0]
["2026-09-16T19:30:27.926970+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.000171+00:00", "trade", 8.874, 300.0]
["2026-09-16T19:30:28.020569+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.021058+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107342+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107349+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107645+00:00", "trade", 8.9, 152.0]
["2026-09-16T19:30:28.107646+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107668+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107714+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107721+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107727+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107734+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107738+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107742+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107749+00:00", "trade", 8.9, 65.0]
["2026-09-16T19:30:28.107749+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107751+00:00", "trade", 8.9, 221.0]
["2026-09-16T19:30:28.107752+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:30:28.107756+00:00", "trade", 8.9, 16.0]
["2026-09-16T19:30:28.107756+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107757+00:00", "trade", 8.9, 106.0]
["2026-09-16T19:30:28.107758+00:00", "trade", 8.9, 65.0]
["2026-09-16T19:30:28.107763+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107770+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107777+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107783+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107783+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107791+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107795+00:00", "trade", 8.9, 30.0]
["2026-09-16T19:30:28.107799+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107808+00:00", "trade", 8.9, 79.0]
["2026-09-16T19:30:28.107809+00:00", "quote", 8.89, 8.9]
["2026-09-16T19:30:28.107877+00:00", "trade", 8.9, 35.0]
["2026-09-16T19:30:28.107878+00:00", "trade", 8.9, 6.0]
["2026-09-16T19:30:28.107878+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:30:28.107879+00:00", "trade", 8.9, 59.0]
["2026-09-16T19:30:28.107888+00:00", "quote", 8.9, 8.9]
["2026-09-16T19:30:28.107897+00:00", "trade", 8.9, 27.0]
["2026-09-16T19:30:28.107897+00:00", "trade", 8.9, 100.0]
["2026-09-16T19:30:28.107897+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.107898+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.107912+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.107920+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.107928+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.107943+00:00", "trade", 8.9, 48.0]
["2026-09-16T19:30:28.108237+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.108279+00:00", "trade", 8.905, 300.0]
["2026-09-16T19:30:28.108291+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.108373+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.108465+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.108771+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.109497+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.109915+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.110623+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:30:28.111747+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.111868+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.116699+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:30:28.117369+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.133310+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:28.156536+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:30:28.172471+00:00", "trade", 8.8817, 100.0]
["2026-09-16T19:30:28.307945+00:00", "trade", 8.905, 200.0]
["2026-09-16T19:30:28.308350+00:00", "trade", 8.905, 234.0]
["2026-09-16T19:30:28.414035+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:30:28.427674+00:00", "trade", 8.905, 100.0]
["2026-09-16T19:30:29.279130+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:29.283396+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:29.381826+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:30.049461+00:00", "trade", 8.905, 72.0]
["2026-09-16T19:30:30.070979+00:00", "trade", 8.905, 1.0]
["2026-09-16T19:30:30.227807+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:30.329190+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:31.522016+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:31.721398+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:31.722193+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:31.871141+00:00", "trade", 8.9, 2.0]
["2026-09-16T19:30:32.456492+00:00", "trade", 8.905, 200.0]
["2026-09-16T19:30:32.456722+00:00", "trade", 8.905, 52.0]
["2026-09-16T19:30:32.456826+00:00", "trade", 8.905, 148.0]
["2026-09-16T19:30:32.478802+00:00", "trade", 8.905, 104.0]
["2026-09-16T19:30:32.631868+00:00", "trade", 8.91, 13.0]
["2026-09-16T19:30:32.929080+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.929531+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.930969+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.933206+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.946175+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947021+00:00", "trade", 8.91, 200.0]
["2026-09-16T19:30:32.947040+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947047+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947050+00:00", "trade", 8.91, 52.0]
["2026-09-16T19:30:32.947061+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947067+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947082+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947089+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947090+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:30:32.947095+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947100+00:00", "trade", 8.91, 150.0]
["2026-09-16T19:30:32.947102+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947117+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947123+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947130+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947137+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947152+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947159+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947165+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947172+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947181+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947188+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947248+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947599+00:00", "quote", 8.9, 8.91]
["2026-09-16T19:30:32.947634+00:00", "trade", 8.91, 100.0]
["2026-09-16T19:30:32.947656+00:00", "trade", 8.91, 18.0]
["2026-09-16T19:30:32.947678+00:00", "quote", 8.91, 8.91]
["2026-09-16T19:30:32.947682+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.947701+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.947714+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.947722+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.947725+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.947729+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.947752+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.948060+00:00", "trade", 8.915, 200.0]
["2026-09-16T19:30:32.948090+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.948120+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.948180+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.948241+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.948894+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:32.948930+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:32.948966+00:00", "trade", 8.915, 200.0]
["2026-09-16T19:30:32.949095+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.950492+00:00", "trade", 8.915, 200.0]
["2026-09-16T19:30:32.950688+00:00", "trade", 8.915, 200.0]
["2026-09-16T19:30:32.950695+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:32.950780+00:00", "trade", 8.915, 300.0]
["2026-09-16T19:30:32.950789+00:00", "trade", 8.915, 150.0]
["2026-09-16T19:30:32.951088+00:00", "trade", 8.915, 150.0]
["2026-09-16T19:30:32.951217+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.951369+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.951388+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:32.951546+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.951721+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.964803+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.964870+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.965237+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.967368+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.973343+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:32.990177+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:32.996893+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:33.022437+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:33.047687+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:33.178709+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:33.289974+00:00", "trade", 8.92, 11.0]
["2026-09-16T19:30:34.182680+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:34.378038+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:34.378489+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:34.418455+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:30:34.420026+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:34.420478+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:35.604685+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:36.308802+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:30:36.308824+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:36.308836+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:36.308851+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:36.309754+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:30:36.309764+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:30:36.309771+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:30:36.309774+00:00", "trade", 8.92, 300.0]
["2026-09-16T19:30:36.309785+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:30:36.309797+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:30:36.309801+00:00", "trade", 8.92, 400.0]
["2026-09-16T19:30:36.309835+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:36.320755+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:36.382910+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:37.134251+00:00", "trade", 8.92, 250.0]
["2026-09-16T19:30:37.134976+00:00", "trade", 8.91, 1.0]
["2026-09-16T19:30:37.137742+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:37.183935+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:37.236589+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:37.256135+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:37.256593+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:37.829404+00:00", "trade", 8.9133, 1.0]
["2026-09-16T19:30:37.942477+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:37.946422+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:37.946434+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:37.955452+00:00", "trade", 8.915, 10.0]
["2026-09-16T19:30:38.167054+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.167092+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:38.167714+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.172795+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.174560+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.178687+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.206302+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.206352+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.206595+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.206796+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.206800+00:00", "trade", 8.915, 12.0]
["2026-09-16T19:30:38.206901+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:38.208559+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.208834+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.214935+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.217709+00:00", "trade", 8.915, 88.0]
["2026-09-16T19:30:38.218467+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.219072+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.222595+00:00", "trade", 8.915, 12.0]
["2026-09-16T19:30:38.222889+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.224062+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.225259+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.243081+00:00", "trade", 8.915, 188.0]
["2026-09-16T19:30:38.246861+00:00", "trade", 8.915, 200.0]
["2026-09-16T19:30:38.263342+00:00", "trade", 8.915, 186.0]
["2026-09-16T19:30:38.274644+00:00", "trade", 8.915, 52.0]
["2026-09-16T19:30:38.275280+00:00", "trade", 8.915, 11.0]
["2026-09-16T19:30:38.304816+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:38.632324+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:39.879563+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:40.158854+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:40.279672+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:40.650668+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:40.657792+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:41.149943+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:41.150410+00:00", "trade", 8.915, 100.0]
["2026-09-16T19:30:41.376947+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:41.660262+00:00", "trade", 8.8761, 100.0]
["2026-09-16T19:30:42.555160+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:42.626689+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:42.627389+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:42.758842+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:43.756593+00:00", "trade", 8.8761, 1.0]
["2026-09-16T19:30:43.881089+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:44.884147+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:45.017647+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:45.430015+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:45.583798+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:45.779735+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:46.040191+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:46.047456+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:46.325616+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:46.460319+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:46.565158+00:00", "trade", 8.915, 18.0]
["2026-09-16T19:30:46.567007+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:47.213518+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:47.283676+00:00", "trade", 8.92, 14.0]
["2026-09-16T19:30:47.287815+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:47.526901+00:00", "trade", 8.915, 200.0]
["2026-09-16T19:30:47.526908+00:00", "trade", 8.915, 200.0]
["2026-09-16T19:30:47.527193+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:47.527344+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:47.527807+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:47.669445+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:47.908716+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:47.909696+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:48.001103+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:48.112450+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:48.172932+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:48.204473+00:00", "trade", 8.915, 13.0]
["2026-09-16T19:30:48.359180+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:48.754793+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:48.784173+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:49.146111+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:49.820927+00:00", "trade", 8.92, 5.0]
["2026-09-16T19:30:50.045398+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:50.045777+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:50.151184+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:50.385426+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:50.385521+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:50.385560+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:50.385997+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:50.388937+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:50.393160+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:50.395804+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:50.528701+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:50.671650+00:00", "trade", 8.8818, 14.0]
["2026-09-16T19:30:50.798062+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:50.802239+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:51.300713+00:00", "trade", 8.903, 10.0]
["2026-09-16T19:30:51.348639+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:51.349488+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:51.479278+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:51.479278+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:51.595599+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:51.897605+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:30:51.969596+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:51.969605+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:51.969700+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:52.107951+00:00", "trade", 8.92, 200.0]
["2026-09-16T19:30:52.122328+00:00", "trade", 8.915, 500.0]
["2026-09-16T19:30:52.122377+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:52.166414+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:52.166415+00:00", "trade", 8.92, 200.0]
["2026-09-16T19:30:52.166443+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:52.166450+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:52.166457+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:52.166679+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:52.477100+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:52.477107+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:52.477943+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:52.757731+00:00", "trade", 8.9077, 83.0]
["2026-09-16T19:30:52.757769+00:00", "trade", 8.9076, 19.0]
["2026-09-16T19:30:54.114296+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:54.115307+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:54.115315+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:54.115321+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:54.115329+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:54.115343+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:54.115345+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:30:54.115364+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:54.115383+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:54.115398+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:54.115405+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:54.115458+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:54.115497+00:00", "trade", 8.92, 15.0]
["2026-09-16T19:30:54.115511+00:00", "quote", 8.91, 8.92]
["2026-09-16T19:30:54.115519+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:30:54.115526+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:30:54.115532+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:30:54.115546+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:30:54.115553+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:30:54.115559+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:30:54.115566+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:30:54.115586+00:00", "quote", 8.92, 8.92]
["2026-09-16T19:30:54.115611+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:30:54.115612+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.115613+00:00", "trade", 8.92, 100.0]
["2026-09-16T19:30:54.115790+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.115814+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.116023+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.116083+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.116647+00:00", "trade", 8.925, 500.0]
["2026-09-16T19:30:54.117178+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.125389+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.155403+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.155432+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.287409+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.287888+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.288606+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.388313+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.388747+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.388779+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.716140+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.716195+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:54.721688+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:55.026749+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:55.027215+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:55.129592+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:55.320027+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:55.841423+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:56.025112+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:56.025573+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:56.156187+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:56.229564+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:56.230023+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:56.419829+00:00", "trade", 8.8767, 100.0]
["2026-09-16T19:30:57.001194+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.001373+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.204376+00:00", "trade", 8.93, 484.0]
["2026-09-16T19:30:57.204378+00:00", "trade", 8.93, 516.0]
["2026-09-16T19:30:57.204395+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.204403+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.204413+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.204429+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.204436+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.204443+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.204457+00:00", "trade", 8.93, 84.0]
["2026-09-16T19:30:57.204480+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.204503+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.204510+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.205080+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.205087+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.205096+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.205105+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.205196+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.205684+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.205883+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.207403+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.207480+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.459454+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.913362+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.913793+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:57.913852+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:58.207773+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:58.208181+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:58.208646+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:58.220970+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:58.221390+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:58.231992+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:58.237875+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:58.238755+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:58.573704+00:00", "trade", 8.93, 15.0]
["2026-09-16T19:30:58.573725+00:00", "trade", 8.93, 20.0]
["2026-09-16T19:30:58.573730+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:30:58.573842+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:58.573866+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:30:58.573869+00:00", "quote", 8.92, 8.94]
["2026-09-16T19:30:58.573910+00:00", "quote", 8.92, 8.94]
["2026-09-16T19:30:58.573919+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.574268+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.574318+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.574354+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.574401+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.574421+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.574519+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.574534+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.574571+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.574591+00:00", "trade", 8.93, 86.0]
["2026-09-16T19:30:58.574830+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.574870+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.574911+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.574955+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.575152+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.575339+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.575344+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.575490+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.575835+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.576040+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.576512+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.576721+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.576727+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.577940+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.586749+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:58.618356+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:59.113554+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:59.318218+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:59.319070+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:59.342393+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:59.351542+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:59.372377+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:59.557667+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:59.588190+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:30:59.642665+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:00.145458+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:00.241928+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:00.243944+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:00.364331+00:00", "trade", 8.935, 12.0]
["2026-09-16T19:31:00.655664+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:00.656110+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:00.888016+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:00.888470+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:01.566522+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:31:01.944989+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:31:01.968304+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:31:02.001505+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.001532+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.001611+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:31:02.044972+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.090658+00:00", "trade", 8.9066, 1.0]
["2026-09-16T19:31:02.138890+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.482634+00:00", "trade", 8.935, 5.0]
["2026-09-16T19:31:02.749588+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.749767+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.749910+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.749929+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.749937+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.749947+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.750255+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.750315+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.750615+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.751092+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.751159+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.751160+00:00", "trade", 8.94, 600.0]
["2026-09-16T19:31:02.751185+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.751215+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.751224+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.751232+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.751853+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.751994+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.752058+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.752065+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.752304+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.752483+00:00", "trade", 8.93, 4.0]
["2026-09-16T19:31:02.752615+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.755430+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.755491+00:00", "trade", 8.94, 600.0]
["2026-09-16T19:31:02.755491+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.755515+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.755528+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.755726+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.756983+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.756990+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.757032+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.764917+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.792697+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.845644+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.845708+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.845871+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.886190+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:02.915892+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.080394+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.203618+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.203629+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.203656+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.203674+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.203723+00:00", "trade", 8.94, 5.0]
["2026-09-16T19:31:03.203725+00:00", "trade", 8.94, 4.0]
["2026-09-16T19:31:03.203926+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.522919+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.522945+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.754973+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.755439+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.894831+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.955880+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:03.955908+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:04.026419+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:04.026450+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:04.957151+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:31:04.958020+00:00", "trade", 8.94, 2.0]
["2026-09-16T19:31:04.958044+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:04.958435+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:05.532377+00:00", "trade", 8.9088, 13.0]
["2026-09-16T19:31:05.773493+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:06.349710+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:06.589626+00:00", "trade", 8.94, 27.0]
["2026-09-16T19:31:06.589717+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:06.590157+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:06.687997+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:06.855256+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:07.145741+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:07.952517+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:31:07.953311+00:00", "trade", 8.94, 2.0]
["2026-09-16T19:31:08.752417+00:00", "trade", 8.9122, 35.0]
["2026-09-16T19:31:09.138671+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:09.138720+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:09.138743+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:09.221882+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:09.390135+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:09.390197+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:09.390867+00:00", "quote", 8.93, 8.95]
["2026-09-16T19:31:09.390877+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.390888+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.390912+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.390930+00:00", "trade", 8.94, 200.0]
["2026-09-16T19:31:09.391180+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.391577+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.391608+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.392696+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.392771+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.392785+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.392809+00:00", "trade", 8.94, 9.0]
["2026-09-16T19:31:09.392816+00:00", "trade", 8.94, 200.0]
["2026-09-16T19:31:09.393331+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.393762+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.393778+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.393818+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.394204+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.394275+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.394570+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:31:09.394852+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.398355+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.413294+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.413410+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:09.720466+00:00", "trade", 8.94, 10.0]
["2026-09-16T19:31:10.034896+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:31:10.450507+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:10.891366+00:00", "trade", 8.9129, 16.0]
["2026-09-16T19:31:10.901137+00:00", "trade", 8.9129, 4.0]
["2026-09-16T19:31:11.045591+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318266+00:00", "trade", 8.8792, 100.0]
["2026-09-16T19:31:11.318361+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318362+00:00", "trade", 8.94, 600.0]
["2026-09-16T19:31:11.318363+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:31:11.318365+00:00", "trade", 8.94, 320.0]
["2026-09-16T19:31:11.318366+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:31:11.318370+00:00", "trade", 8.94, 3.0]
["2026-09-16T19:31:11.318370+00:00", "trade", 8.94, 77.0]
["2026-09-16T19:31:11.318387+00:00", "trade", 8.94, 23.0]
["2026-09-16T19:31:11.318424+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318431+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318437+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318450+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318456+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318463+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318478+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318671+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318672+00:00", "trade", 8.94, 213.0]
["2026-09-16T19:31:11.318678+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318692+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318706+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318717+00:00", "trade", 8.94, 600.0]
["2026-09-16T19:31:11.318728+00:00", "trade", 8.94, 11.0]
["2026-09-16T19:31:11.318732+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318741+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318747+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318753+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318760+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318769+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318926+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.318938+00:00", "trade", 8.94, 62.0]
["2026-09-16T19:31:11.318962+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.319021+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:31:11.319150+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.319293+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.319362+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.319383+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.319409+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.319433+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:11.320756+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.320822+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:31:11.320863+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.320869+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.320876+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.320882+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.320889+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.323332+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.323361+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.323421+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.327876+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.369146+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.596928+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.601247+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:11.706264+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:31:12.013203+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:12.013872+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:12.087004+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:12.087044+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:12.087435+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:12.090203+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:12.090210+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:12.090211+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:12.090236+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:12.090552+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:12.090810+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:12.091878+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:12.096535+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:12.136879+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:12.183830+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:12.610265+00:00", "trade", 8.913, 106.0]
["2026-09-16T19:31:12.812815+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:12.845291+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:12.969555+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:15.281144+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:15.452088+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:15.550019+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:15.550311+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:15.651817+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:15.710651+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:16.261976+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:16.547242+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:16.548299+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:16.578908+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:16.858493+00:00", "trade", 8.9161, 600.0]
["2026-09-16T19:31:16.894818+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:16.974582+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:17.162943+00:00", "trade", 8.9484, 1.0]
["2026-09-16T19:31:17.198467+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:17.259003+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:17.549979+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:17.663697+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:17.664364+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:18.173072+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:18.845648+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:19.864359+00:00", "trade", 8.94, 300.0]
["2026-09-16T19:31:20.063428+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:20.572118+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:21.029905+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:21.161982+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:21.426190+00:00", "trade", 8.945, 129.0]
["2026-09-16T19:31:22.386350+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:22.512606+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:23.125360+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:23.695232+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:23.700081+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:31:23.700905+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:23.701212+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:23.702606+00:00", "trade", 8.945, 600.0]
["2026-09-16T19:31:23.703301+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:23.714844+00:00", "trade", 8.945, 500.0]
["2026-09-16T19:31:23.783676+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:23.886099+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:31:24.131600+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:24.729091+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:24.732704+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:24.733962+00:00", "trade", 8.945, 500.0]
["2026-09-16T19:31:24.736892+00:00", "trade", 8.945, 500.0]
["2026-09-16T19:31:25.395737+00:00", "trade", 8.8824, 1.0]
["2026-09-16T19:31:26.538605+00:00", "trade", 8.945, 50.0]
["2026-09-16T19:31:26.861801+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:31:27.103998+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:27.449445+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:27.705000+00:00", "trade", 8.9205, 2.0]
["2026-09-16T19:31:28.256178+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:28.256220+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:28.352344+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:28.534649+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:29.270291+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:29.361491+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:29.561785+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:30.137512+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:30.137792+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:30.138347+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:30.140832+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:30.158606+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:31.614445+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:31:32.037201+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.085218+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.330409+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.518751+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.622045+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927332+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927333+00:00", "trade", 8.94, 300.0]
["2026-09-16T19:31:32.927335+00:00", "trade", 8.94, 5.0]
["2026-09-16T19:31:32.927336+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:31:32.927337+00:00", "trade", 8.94, 30.0]
["2026-09-16T19:31:32.927342+00:00", "trade", 8.94, 500.0]
["2026-09-16T19:31:32.927342+00:00", "trade", 8.94, 14.0]
["2026-09-16T19:31:32.927367+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:31:32.927417+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927422+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:31:32.927422+00:00", "trade", 8.94, 70.0]
["2026-09-16T19:31:32.927423+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:31:32.927424+00:00", "trade", 8.94, 500.0]
["2026-09-16T19:31:32.927424+00:00", "trade", 8.94, 29.0]
["2026-09-16T19:31:32.927424+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927430+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927431+00:00", "trade", 8.94, 20.0]
["2026-09-16T19:31:32.927435+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:31:32.927444+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927458+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927465+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927473+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927481+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927488+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927495+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927505+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927512+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927519+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927525+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927531+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927554+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927562+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927614+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927622+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927640+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927648+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927655+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:31:32.927662+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:32.927671+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:32.927678+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:32.927685+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:31:32.927686+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:31:32.927686+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:32.927693+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:32.927700+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:32.927706+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:32.927721+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:32.927727+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:32.927730+00:00", "trade", 8.94, 25.0]
["2026-09-16T19:31:32.927734+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:32.927740+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:31:32.927741+00:00", "trade", 8.94, 5.0]
["2026-09-16T19:31:32.927741+00:00", "trade", 8.94, 400.0]
["2026-09-16T19:31:32.927743+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.927744+00:00", "trade", 8.94, 400.0]
["2026-09-16T19:31:32.927744+00:00", "trade", 8.94, 50.0]
["2026-09-16T19:31:32.927747+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.927753+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.927760+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.927767+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.927781+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.927787+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.927802+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.927809+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.927822+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.927828+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.927974+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.928016+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.928033+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.928177+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.928218+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.928225+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.928750+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.931841+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.932951+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.934390+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.934722+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.935110+00:00", "trade", 8.94, 200.0]
["2026-09-16T19:31:32.935544+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.937164+00:00", "trade", 8.94, 200.0]
["2026-09-16T19:31:32.937432+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.940571+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.940897+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.947663+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.952514+00:00", "trade", 8.935, 200.0]
["2026-09-16T19:31:32.952560+00:00", "trade", 8.935, 200.0]
["2026-09-16T19:31:32.958284+00:00", "trade", 8.935, 500.0]
["2026-09-16T19:31:32.958324+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.958331+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:32.988176+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.018477+00:00", "trade", 8.93, 5.0]
["2026-09-16T19:31:33.027417+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.028195+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.066622+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.387043+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.457514+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.464983+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.465365+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.481300+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.481327+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.594860+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.594867+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.595248+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.595685+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.595914+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.649948+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.655287+00:00", "trade", 8.935, 184.0]
["2026-09-16T19:31:33.655334+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.655535+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.657337+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.755344+00:00", "trade", 8.935, 158.0]
["2026-09-16T19:31:33.756067+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.756224+00:00", "trade", 8.935, 36.0]
["2026-09-16T19:31:33.756674+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.757129+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.805408+00:00", "trade", 8.935, 162.0]
["2026-09-16T19:31:33.806153+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.896537+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.964341+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.964348+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:33.965002+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:34.012091+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:34.012244+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:34.018877+00:00", "trade", 8.935, 200.0]
["2026-09-16T19:31:34.019269+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:34.019730+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:34.342468+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:34.342496+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:34.342640+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:34.406320+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:34.567817+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:34.567985+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:35.712390+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:36.119681+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:36.624598+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:36.624727+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:37.076295+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:37.385264+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:38.086569+00:00", "trade", 8.9386, 1.0]
["2026-09-16T19:31:38.086586+00:00", "trade", 8.9386, 30.0]
["2026-09-16T19:31:38.737678+00:00", "trade", 8.9382, 66.0]
["2026-09-16T19:31:39.575968+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:40.043383+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:40.043444+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:40.657070+00:00", "trade", 8.9361, 1000.0]
["2026-09-16T19:31:40.667160+00:00", "trade", 8.9361, 200.0]
["2026-09-16T19:31:40.670755+00:00", "trade", 8.9361, 200.0]
["2026-09-16T19:31:41.207662+00:00", "trade", 8.9384, 25.0]
["2026-09-16T19:31:41.439976+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:41.542370+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:41.542879+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:41.543394+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:41.543861+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:41.544304+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:41.544311+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:41.544323+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:41.552498+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:41.570501+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.058585+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.059183+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.059191+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.059460+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.070521+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.070976+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.071440+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.093927+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.106226+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.107414+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.111745+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.380713+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.380763+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.400793+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:42.969613+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:43.070622+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:43.130817+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:43.131396+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:43.206918+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:43.260097+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:43.551377+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:43.983263+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:44.157779+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:44.158447+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:44.159295+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:44.369720+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:44.497829+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:44.556953+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:44.657007+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:44.657477+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:45.023899+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:45.181490+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:45.181953+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:45.181995+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:45.202209+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:45.467006+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:45.574958+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:45.820520+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:45.878249+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:45.878983+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:45.879446+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:46.085489+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:46.173396+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:46.254518+00:00", "trade", 8.935, 1.0]
["2026-09-16T19:31:46.576199+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:46.576511+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:46.578322+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:46.586229+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:46.902736+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:46.903200+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:46.936150+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.083491+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.099620+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.113860+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.114441+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.127243+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.127707+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.130790+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.143001+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.231035+00:00", "trade", 8.9154, 600.0]
["2026-09-16T19:31:47.303694+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.304156+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.445852+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:31:47.449906+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:31:47.454967+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.455023+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.583074+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.905399+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:47.906127+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:48.464832+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:48.465300+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:48.471673+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:48.474485+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:48.483618+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:48.678900+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:48.802859+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:48.803346+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:48.862092+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:48.862676+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:49.296982+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:49.307550+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:49.906572+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:49.916903+00:00", "trade", 8.8814, 100.0]
["2026-09-16T19:31:49.942181+00:00", "trade", 8.9187, 32.0]
["2026-09-16T19:31:50.091592+00:00", "trade", 8.94, 10.0]
["2026-09-16T19:31:50.282975+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:50.283883+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:50.285773+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:50.653822+00:00", "trade", 8.9384, 25.0]
["2026-09-16T19:31:50.726009+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:50.726712+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:50.726749+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:50.914818+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:51.016748+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:51.017443+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:51.413555+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:51.414515+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:51.579475+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:51.580183+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:51.580944+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:51.624112+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:51.800757+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:52.801232+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:52.801280+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:52.890420+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:53.323749+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:53.323833+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:53.548999+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:53.549573+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:53.582997+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:53.583697+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:54.080871+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:54.432338+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:54.524112+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:54.828539+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:55.065861+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:55.325496+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:56.018304+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:56.436388+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:56.522549+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:56.528222+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:56.817200+00:00", "trade", 8.935, 3.0]
["2026-09-16T19:31:56.817846+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:56.818698+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:57.505876+00:00", "trade", 8.935, 6.0]
["2026-09-16T19:31:57.522781+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:57.523360+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:58.394919+00:00", "trade", 8.9384, 80.0]
["2026-09-16T19:31:58.558385+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:31:59.993488+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:00.185591+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:00.350326+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.095602+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.152782+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.152783+00:00", "trade", 8.935, 14.0]
["2026-09-16T19:32:01.152785+00:00", "trade", 8.93, 484.0]
["2026-09-16T19:32:01.152787+00:00", "trade", 8.93, 2.0]
["2026-09-16T19:32:01.152788+00:00", "trade", 8.93, 83.0]
["2026-09-16T19:32:01.152791+00:00", "trade", 8.93, 14.0]
["2026-09-16T19:32:01.152793+00:00", "trade", 8.93, 500.0]
["2026-09-16T19:32:01.152794+00:00", "trade", 8.93, 46.0]
["2026-09-16T19:32:01.152798+00:00", "trade", 8.93, 200.0]
["2026-09-16T19:32:01.152798+00:00", "trade", 8.93, 2.0]
["2026-09-16T19:32:01.152800+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:32:01.152801+00:00", "trade", 8.93, 70.0]
["2026-09-16T19:32:01.152805+00:00", "trade", 8.93, 86.0]
["2026-09-16T19:32:01.152867+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.152874+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.152895+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153027+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153063+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153064+00:00", "trade", 8.93, 34.0]
["2026-09-16T19:32:01.153130+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153137+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153152+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153166+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153168+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:32:01.153171+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:32:01.153173+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:32:01.153176+00:00", "trade", 8.93, 12.0]
["2026-09-16T19:32:01.153184+00:00", "trade", 8.93, 85.0]
["2026-09-16T19:32:01.153252+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153266+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153283+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153293+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153321+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153328+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153335+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153342+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:32:01.153346+00:00", "trade", 8.93, 1083.0]
["2026-09-16T19:32:01.153348+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153350+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153357+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153361+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:32:01.153364+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153369+00:00", "trade", 8.93, 66.0]
["2026-09-16T19:32:01.153372+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153377+00:00", "trade", 8.93, 6.0]
["2026-09-16T19:32:01.153381+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153386+00:00", "trade", 8.93, 21.0]
["2026-09-16T19:32:01.153389+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153396+00:00", "trade", 8.93, 17.0]
["2026-09-16T19:32:01.153398+00:00", "trade", 8.93, 33.0]
["2026-09-16T19:32:01.153398+00:00", "trade", 8.93, 12.0]
["2026-09-16T19:32:01.153565+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:32:01.153575+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:32:01.153580+00:00", "trade", 8.93, 22.0]
["2026-09-16T19:32:01.153604+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153630+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153797+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153811+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.153907+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.154071+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.154081+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.154128+00:00", "trade", 8.93, 15.0]
["2026-09-16T19:32:01.154135+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:01.154139+00:00", "quote", 8.92, 8.94]
["2026-09-16T19:32:01.154140+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:32:01.154146+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.154154+00:00", "trade", 8.93, 2.0]
["2026-09-16T19:32:01.154155+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.154168+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.154220+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.154280+00:00", "trade", 8.93, 88.0]
["2026-09-16T19:32:01.154336+00:00", "trade", 8.93, 5.0]
["2026-09-16T19:32:01.154661+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.154683+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.154735+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.154773+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.154789+00:00", "trade", 8.93, 15.0]
["2026-09-16T19:32:01.154841+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.154898+00:00", "trade", 8.93, 67.0]
["2026-09-16T19:32:01.155447+00:00", "trade", 8.925, 174.0]
["2026-09-16T19:32:01.155457+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.155474+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.155478+00:00", "trade", 8.925, 167.0]
["2026-09-16T19:32:01.156288+00:00", "trade", 8.925, 43.0]
["2026-09-16T19:32:01.156355+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:32:01.156736+00:00", "trade", 8.925, 150.0]
["2026-09-16T19:32:01.157219+00:00", "trade", 8.925, 28.0]
["2026-09-16T19:32:01.167840+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.168231+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.171836+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.191430+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.263449+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.263908+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.426770+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.482675+00:00", "trade", 8.93, 12.0]
["2026-09-16T19:32:01.483407+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.924010+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.924061+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.924556+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:01.929199+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:02.430528+00:00", "trade", 8.93, 350.0]
["2026-09-16T19:32:04.112787+00:00", "trade", 8.93, 57.0]
["2026-09-16T19:32:04.112789+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:04.112793+00:00", "trade", 8.93, 43.0]
["2026-09-16T19:32:04.112907+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:04.112951+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:04.113033+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:04.113040+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:32:04.113062+00:00", "quote", 8.93, 8.93]
["2026-09-16T19:32:04.113104+00:00", "trade", 8.93, 57.0]
["2026-09-16T19:32:04.113106+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113145+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113163+00:00", "trade", 8.93, 43.0]
["2026-09-16T19:32:04.113179+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113201+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113225+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113233+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113242+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113251+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113259+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113312+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113366+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113387+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113570+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.113779+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.115389+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.115424+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.117815+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.120072+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.121004+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.133700+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.138052+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.138333+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.143893+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.143900+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.165504+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:32:04.165604+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:32:04.166911+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.208729+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.580895+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.581364+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:04.751075+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:05.182600+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:05.183392+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:05.183853+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:05.184312+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:05.286508+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:05.447846+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:05.534369+00:00", "trade", 8.935, 735.0]
["2026-09-16T19:32:05.665122+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:05.671574+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:05.862924+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:05.992641+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.041681+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.042237+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.065929+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.069251+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.069320+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.069702+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.069741+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.069986+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.070203+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.074529+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.142539+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.276242+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.276751+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.277152+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.278731+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.375608+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.389545+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.852887+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.853937+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.854441+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:06.897027+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:07.462220+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.215930+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.215954+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.223090+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.223773+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.223782+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.610579+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.676161+00:00", "trade", 8.935, 200.0]
["2026-09-16T19:32:08.676597+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.688091+00:00", "trade", 8.935, 6.0]
["2026-09-16T19:32:08.764720+00:00", "trade", 8.9367, 22.0]
["2026-09-16T19:32:08.772280+00:00", "trade", 8.9367, 7.0]
["2026-09-16T19:32:08.819907+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.822125+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.824657+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.832678+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.833024+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.837796+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.838152+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.838284+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.838802+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:08.841425+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:09.075006+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:09.852063+00:00", "trade", 8.9361, 100.0]
["2026-09-16T19:32:10.684696+00:00", "trade", 8.94, 3.0]
["2026-09-16T19:32:11.258279+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:11.501876+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:11.501962+00:00", "trade", 8.94, 2.0]
["2026-09-16T19:32:11.517933+00:00", "trade", 8.935, 107.0]
["2026-09-16T19:32:11.555342+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:32:11.596501+00:00", "trade", 8.935, 139.0]
["2026-09-16T19:32:11.646894+00:00", "trade", 8.935, 1.0]
["2026-09-16T19:32:11.867155+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:12.004940+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:13.138188+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:13.337667+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:13.337766+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:13.439509+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:13.508648+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:14.262129+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:14.264388+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:14.268035+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:14.608269+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:14.608325+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:14.608629+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:14.972505+00:00", "trade", 8.9361, 17.0]
["2026-09-16T19:32:14.981529+00:00", "trade", 8.9361, 7.0]
["2026-09-16T19:32:15.050446+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050447+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:32:15.050447+00:00", "trade", 8.94, 20.0]
["2026-09-16T19:32:15.050448+00:00", "trade", 8.94, 17.0]
["2026-09-16T19:32:15.050450+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:32:15.050467+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:32:15.050468+00:00", "trade", 8.94, 200.0]
["2026-09-16T19:32:15.050490+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050497+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050504+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050511+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050518+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050526+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050533+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050540+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050548+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050557+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050572+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050578+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050586+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050600+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050607+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050628+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050635+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050737+00:00", "trade", 8.94, 24.0]
["2026-09-16T19:32:15.050899+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050942+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:32:15.050950+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.050958+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.050964+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.050984+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.050991+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.050998+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.051005+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.051011+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.051017+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.051023+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.051030+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.051037+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.051043+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:32:15.051046+00:00", "trade", 8.94, 20.0]
["2026-09-16T19:32:15.051046+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:32:15.051046+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.051072+00:00", "trade", 8.94, 74.0]
["2026-09-16T19:32:15.051138+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.051447+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.051533+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.051547+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.051713+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.052837+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.052882+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:32:15.053113+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.053199+00:00", "trade", 8.94, 12.0]
["2026-09-16T19:32:15.054823+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.055479+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.060961+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.069887+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.083031+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.150484+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.264281+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.348744+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:15.519777+00:00", "trade", 8.8908, 1.0]
["2026-09-16T19:32:16.060926+00:00", "trade", 8.945, 85.0]
["2026-09-16T19:32:16.104507+00:00", "trade", 8.945, 22.0]
["2026-09-16T19:32:16.650467+00:00", "trade", 8.9363, 10.0]
["2026-09-16T19:32:16.666714+00:00", "trade", 8.9364, 3.0]
["2026-09-16T19:32:16.813377+00:00", "trade", 8.9246, 45.0]
["2026-09-16T19:32:16.993538+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:16.994367+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:16.998739+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:17.873907+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:19.167383+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:32:19.313407+00:00", "trade", 8.8842, 38.0]
["2026-09-16T19:32:20.228007+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:20.264136+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:21.029922+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:21.216780+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:21.480732+00:00", "trade", 8.8914, 22.0]
["2026-09-16T19:32:22.143400+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:22.168623+00:00", "trade", 8.9319, 78.0]
["2026-09-16T19:32:22.713941+00:00", "trade", 8.9486, 1.0]
["2026-09-16T19:32:22.765553+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:32:23.651529+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:24.326638+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:24.385979+00:00", "trade", 8.9243, 30.0]
["2026-09-16T19:32:25.339715+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:25.340176+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:25.397681+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:25.611494+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:25.749926+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:25.777698+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:25.778430+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:25.811274+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:25.811305+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:25.897636+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:32:25.898617+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:25.902345+00:00", "trade", 8.945, 53.0]
["2026-09-16T19:32:25.910202+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:25.910245+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:26.099816+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:26.154239+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:26.257538+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:26.401645+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:32:26.401742+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:32:26.472830+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:26.578270+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:26.631846+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:26.666080+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:26.666556+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:26.876536+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:26.877625+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:26.878077+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:26.947368+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:27.055291+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:27.055752+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:27.072446+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:32:27.072488+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:27.072530+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:27.080316+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:27.170093+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:27.262780+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:28.093840+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:28.127890+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:28.190092+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:28.358570+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:28.384692+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:28.456102+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:28.636438+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:28.637482+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:28.637799+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:29.069967+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:29.070919+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:29.072674+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:29.102821+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:29.197482+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:29.414389+00:00", "trade", 8.9303, 21.0]
["2026-09-16T19:32:29.415178+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:29.416035+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:29.945262+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:30.229529+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:30.415586+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:30.617214+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:31.069244+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:31.070423+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:31.071621+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:31.181520+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:31.764001+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:32.095363+00:00", "trade", 8.9401, 176.0]
["2026-09-16T19:32:32.095409+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:32.971516+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:33.094378+00:00", "trade", 8.94, 116.0]
["2026-09-16T19:32:33.318624+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:33.319085+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:33.319445+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:33.431926+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:33.869332+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:33.931045+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:34.101842+00:00", "trade", 8.8922, 56.0]
["2026-09-16T19:32:34.198521+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:34.198974+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:34.289617+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:34.290291+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:34.573508+00:00", "trade", 8.9327, 100.0]
["2026-09-16T19:32:34.892169+00:00", "trade", 8.9327, 1.0]
["2026-09-16T19:32:34.936889+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:35.273065+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:35.417493+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:35.417614+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:35.500531+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:32:35.518279+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:35.525561+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:35.926415+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:36.132750+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:36.823324+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:36.828334+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:36.830004+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:36.830037+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:36.831823+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:36.933097+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:37.006220+00:00", "trade", 8.95, 3.0]
["2026-09-16T19:32:37.027507+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:37.027975+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:37.386012+00:00", "trade", 8.94, 746.0]
["2026-09-16T19:32:37.386371+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:32:37.428707+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:37.429412+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:37.497913+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:37.497936+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:38.013516+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:38.014257+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:38.014715+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:38.152712+00:00", "trade", 8.945, 23.0]
["2026-09-16T19:32:38.156235+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:38.234079+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:32:38.389836+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:38.433363+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:38.433415+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:38.434056+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:38.450128+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:38.676966+00:00", "trade", 8.8961, 31.0]
["2026-09-16T19:32:38.952529+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:39.153458+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:32:39.494348+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:39.496507+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:39.498766+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:39.498845+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:40.019131+00:00", "trade", 8.937, 1.0]
["2026-09-16T19:32:40.029763+00:00", "trade", 8.9332, 1.0]
["2026-09-16T19:32:40.123449+00:00", "trade", 8.945, 339.0]
["2026-09-16T19:32:40.358143+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:40.575724+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:40.689769+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:40.718569+00:00", "trade", 8.945, 187.0]
["2026-09-16T19:32:40.818146+00:00", "trade", 8.945, 157.0]
["2026-09-16T19:32:40.818896+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:41.193571+00:00", "trade", 8.95, 5000.0]
["2026-09-16T19:32:41.319620+00:00", "trade", 8.944, 34.0]
["2026-09-16T19:32:41.801932+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:43.737883+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:44.171296+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:44.194770+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:44.337640+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:44.513096+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:44.698012+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:44.846304+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:45.539380+00:00", "trade", 8.945, 3.0]
["2026-09-16T19:32:46.472705+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:46.473437+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:46.607724+00:00", "trade", 8.94, 50.0]
["2026-09-16T19:32:46.931583+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:46.932045+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:47.081343+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:47.140705+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:47.844996+00:00", "trade", 8.8954, 3.0]
["2026-09-16T19:32:49.451301+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:49.589132+00:00", "trade", 8.9484, 10.0]
["2026-09-16T19:32:49.932864+00:00", "trade", 8.9394, 9.0]
["2026-09-16T19:32:49.941574+00:00", "trade", 8.9394, 9.0]
["2026-09-16T19:32:49.945261+00:00", "trade", 8.9394, 7.0]
["2026-09-16T19:32:49.948815+00:00", "trade", 8.9394, 5.0]
["2026-09-16T19:32:49.952462+00:00", "trade", 8.9394, 4.0]
["2026-09-16T19:32:49.956501+00:00", "trade", 8.9394, 3.0]
["2026-09-16T19:32:49.959573+00:00", "trade", 8.9394, 2.0]
["2026-09-16T19:32:49.962679+00:00", "trade", 8.9394, 1.0]
["2026-09-16T19:32:49.966824+00:00", "trade", 8.9394, 1.0]
["2026-09-16T19:32:49.969792+00:00", "trade", 8.9394, 1.0]
["2026-09-16T19:32:49.974023+00:00", "trade", 8.9394, 58.0]
["2026-09-16T19:32:49.977425+00:00", "trade", 8.9394, 2.0]
["2026-09-16T19:32:50.048022+00:00", "trade", 8.9394, 4.0]
["2026-09-16T19:32:50.784462+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:50.784929+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:50.970035+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:51.004837+00:00", "trade", 8.9394, 200.0]
["2026-09-16T19:32:51.899393+00:00", "trade", 8.9381, 7.0]
["2026-09-16T19:32:52.534626+00:00", "trade", 8.9433, 1.0]
["2026-09-16T19:32:52.535499+00:00", "trade", 8.945, 166.0]
["2026-09-16T19:32:52.535994+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:32:52.536664+00:00", "trade", 8.945, 117.0]
["2026-09-16T19:32:52.580065+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:52.580515+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:52.637475+00:00", "trade", 8.945, 199.0]
["2026-09-16T19:32:53.865350+00:00", "trade", 8.945, 340.0]
["2026-09-16T19:32:53.868988+00:00", "trade", 8.945, 520.0]
["2026-09-16T19:32:54.376215+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:54.376261+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:54.376911+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:54.377603+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:54.400709+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:54.943286+00:00", "trade", 8.9399, 1.0]
["2026-09-16T19:32:54.953064+00:00", "trade", 8.9399, 2.0]
["2026-09-16T19:32:55.324778+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:55.430191+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:55.430206+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:55.795430+00:00", "trade", 8.9484, 25.0]
["2026-09-16T19:32:57.271373+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:57.391206+00:00", "trade", 8.945, 115.0]
["2026-09-16T19:32:59.033700+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:59.033707+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:59.055666+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:59.056112+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:59.249117+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:59.370646+00:00", "trade", 8.8858, 100.0]
["2026-09-16T19:32:59.450934+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:59.712615+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:59.726785+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:32:59.905928+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:00.536305+00:00", "trade", 8.8983, 2.0]
["2026-09-16T19:33:00.914092+00:00", "trade", 8.94, 30.0]
["2026-09-16T19:33:01.231138+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:01.231600+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:01.338614+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:01.534890+00:00", "trade", 8.9471, 59.0]
["2026-09-16T19:33:02.306614+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:02.320494+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:02.321563+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:02.325370+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:02.326208+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:02.326478+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:02.332297+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:02.418480+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:33:02.422647+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:33:02.423314+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:02.423347+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:02.449488+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:02.543823+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:02.777223+00:00", "trade", 8.9441, 82.0]
["2026-09-16T19:33:02.904706+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:03.337619+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:03.337971+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:03.341230+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:03.359901+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:03.702178+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:03.956615+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:33:04.466139+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:04.489719+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:33:04.490165+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:04.493518+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:04.677114+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:05.022567+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:06.054403+00:00", "trade", 8.9458, 78.0]
["2026-09-16T19:33:06.195774+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:06.415234+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:33:06.415435+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:33:07.234621+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.461144+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536699+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.536755+00:00", "trade", 8.95, 50.0]
["2026-09-16T19:33:07.536784+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.536804+00:00", "trade", 8.95, 166.0]
["2026-09-16T19:33:07.536806+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.536812+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536818+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536825+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536832+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536840+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536846+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536852+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536859+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536865+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536872+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536879+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536885+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536893+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.536924+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537065+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537070+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537073+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537086+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537092+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537106+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.537107+00:00", "trade", 8.95, 16.0]
["2026-09-16T19:33:07.537107+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537108+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:33:07.537108+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.537114+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.537114+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537121+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537124+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.537134+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:33:07.537205+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537282+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537301+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537381+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537382+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.537385+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.537385+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.537414+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537448+00:00", "trade", 8.94, 84.0]
["2026-09-16T19:33:07.537464+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.537511+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537516+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:07.537562+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:07.537567+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.537570+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:07.537571+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537577+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537584+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537590+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537597+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537605+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537611+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537618+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537625+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537633+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537640+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537642+00:00", "trade", 8.95, 50.0]
["2026-09-16T19:33:07.537654+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537672+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537715+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.537791+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.537927+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.538562+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.538579+00:00", "trade", 8.955, 434.0]
["2026-09-16T19:33:07.538871+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:33:07.538966+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.539179+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.539866+00:00", "trade", 8.955, 252.0]
["2026-09-16T19:33:07.539867+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:33:07.539949+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.541236+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.541823+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.542716+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:33:07.543842+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.556212+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.559534+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.568264+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.568271+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.586930+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:07.589468+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:33:07.615426+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:07.631213+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:08.420298+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:08.901165+00:00", "trade", 8.9003, 2.0]
["2026-09-16T19:33:09.348187+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:09.710394+00:00", "trade", 8.9413, 24.0]
["2026-09-16T19:33:09.787355+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:09.827666+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:33:09.838881+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:10.190909+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:10.551910+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:10.690372+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:11.292602+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:11.313250+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:33:11.336249+00:00", "trade", 8.955, 17.0]
["2026-09-16T19:33:11.358671+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:33:11.359165+00:00", "trade", 8.955, 51.0]
["2026-09-16T19:33:11.359645+00:00", "trade", 8.955, 12.0]
["2026-09-16T19:33:11.359894+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:11.360676+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:11.364221+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:12.019907+00:00", "trade", 8.9417, 200.0]
["2026-09-16T19:33:12.026131+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:12.027386+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:12.117555+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:12.117590+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:12.363253+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:12.369411+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:12.376457+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:12.611797+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:12.806701+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:13.010081+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:13.457182+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:14.326967+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:14.560097+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:15.429315+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:15.453964+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:15.670210+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:15.928946+00:00", "trade", 8.9013, 1.0]
["2026-09-16T19:33:15.957392+00:00", "trade", 8.955, 25.0]
["2026-09-16T19:33:15.969744+00:00", "trade", 8.955, 25.0]
["2026-09-16T19:33:16.002893+00:00", "trade", 8.955, 18.0]
["2026-09-16T19:33:16.386317+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:16.547299+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:16.752112+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:17.163393+00:00", "trade", 8.9416, 7.0]
["2026-09-16T19:33:17.302344+00:00", "trade", 8.9014, 2.0]
["2026-09-16T19:33:17.925147+00:00", "trade", 8.955, 14.0]
["2026-09-16T19:33:18.145597+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:18.156856+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:19.578879+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:19.931678+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:20.064361+00:00", "trade", 8.949, 27.0]
["2026-09-16T19:33:20.235995+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:21.140204+00:00", "trade", 8.9484, 2.0]
["2026-09-16T19:33:21.162199+00:00", "trade", 8.955, 44.0]
["2026-09-16T19:33:21.164416+00:00", "trade", 8.955, 1.0]
["2026-09-16T19:33:21.228944+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:21.835641+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:22.295540+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:22.362677+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:22.424530+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:22.527926+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:22.550042+00:00", "trade", 8.955, 1090.0]
["2026-09-16T19:33:22.787854+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:23.051987+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:23.307515+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:24.455543+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:24.587918+00:00", "trade", 8.955, 20.0]
["2026-09-16T19:33:24.588685+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:24.684500+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:25.341191+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:33:27.858491+00:00", "trade", 8.949, 10.0]
["2026-09-16T19:33:27.875366+00:00", "trade", 8.9491, 3.0]
["2026-09-16T19:33:28.541269+00:00", "trade", 8.9023, 2.0]
["2026-09-16T19:33:29.536862+00:00", "trade", 8.9267, 81.0]
["2026-09-16T19:33:29.758563+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:33:29.779075+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:33:29.901106+00:00", "trade", 8.955, 500.0]
["2026-09-16T19:33:29.931399+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:29.932453+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:30.013857+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:30.023844+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:30.064645+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:33:30.106340+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:33:30.245572+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:30.254141+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:31.287396+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:31.694715+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:31.705443+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:31.707672+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:31.707682+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:31.707693+00:00", "trade", 8.95, 64.0]
["2026-09-16T19:33:31.707710+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:31.707738+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:31.708582+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:31.708597+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:31.708643+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:31.709760+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:31.832212+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:33.067541+00:00", "trade", 8.95, 50.0]
["2026-09-16T19:33:33.067541+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:33.067542+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:33.067544+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:33:33.067545+00:00", "trade", 8.95, 3.0]
["2026-09-16T19:33:33.067548+00:00", "trade", 8.95, 27.0]
["2026-09-16T19:33:33.067548+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:33.067576+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:33.067583+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:33.067590+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:33.067598+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:33.067604+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:33.067610+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:33.067618+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:33.068370+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:33.076153+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:34.114234+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:34.672171+00:00", "trade", 8.957, 1000.0]
["2026-09-16T19:33:34.808729+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:33:35.267061+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:36.737651+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:36.748490+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:37.070164+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:37.071108+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:37.193075+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:37.421491+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:37.519247+00:00", "trade", 8.944, 100.0]
["2026-09-16T19:33:37.903366+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:37.904117+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:38.020033+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:38.366738+00:00", "trade", 8.9041, 2.0]
["2026-09-16T19:33:39.858256+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:39.858887+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:33:40.075168+00:00", "trade", 8.9506, 8.0]
["2026-09-16T19:33:40.079217+00:00", "trade", 8.9506, 2.0]
["2026-09-16T19:33:40.097150+00:00", "trade", 8.9506, 1.0]
["2026-09-16T19:33:40.408053+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:40.408080+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:40.408084+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:33:40.408089+00:00", "trade", 8.95, 70.0]
["2026-09-16T19:33:40.408101+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:33:40.408514+00:00", "trade", 8.95, 31.0]
["2026-09-16T19:33:40.408546+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:40.409257+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:40.646738+00:00", "trade", 8.956, 9.0]
["2026-09-16T19:33:41.237683+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.237690+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.237697+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.237717+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:33:41.237717+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.237724+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.237725+00:00", "trade", 8.95, 23.0]
["2026-09-16T19:33:41.237732+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.238256+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.238262+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.238290+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.238296+00:00", "trade", 8.95, 12.0]
["2026-09-16T19:33:41.238297+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.238317+00:00", "trade", 8.95, 3.0]
["2026-09-16T19:33:41.238702+00:00", "trade", 8.95, 69.0]
["2026-09-16T19:33:41.238711+00:00", "trade", 8.95, 16.0]
["2026-09-16T19:33:41.238713+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.239216+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.250177+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:41.556508+00:00", "trade", 8.9441, 400.0]
["2026-09-16T19:33:41.567280+00:00", "trade", 8.9441, 200.0]
["2026-09-16T19:33:42.037379+00:00", "trade", 8.95, 150.0]
["2026-09-16T19:33:42.736935+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970467+00:00", "trade", 8.95, 73.0]
["2026-09-16T19:33:42.970468+00:00", "trade", 8.95, 600.0]
["2026-09-16T19:33:42.970473+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970486+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970493+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970500+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970506+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970512+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970526+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970535+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970542+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970563+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970571+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970721+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970728+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970736+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970744+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970750+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970756+00:00", "trade", 8.95, 177.0]
["2026-09-16T19:33:42.970756+00:00", "trade", 8.95, 300.0]
["2026-09-16T19:33:42.970758+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970759+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:42.970759+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:42.970760+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:33:42.970764+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:42.970766+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970768+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:33:42.970773+00:00", "trade", 8.95, 60.0]
["2026-09-16T19:33:42.970774+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970782+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970788+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970795+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970801+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970808+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970814+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970820+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:33:42.970823+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970829+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970837+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970844+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970859+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970866+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970881+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970887+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970895+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970949+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.970964+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:33:42.971049+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:42.971051+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:42.971051+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:42.971052+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971096+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971215+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:42.971223+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:33:42.971226+00:00", "trade", 8.95, 49.0]
["2026-09-16T19:33:42.971228+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971230+00:00", "trade", 8.95, 25.0]
["2026-09-16T19:33:42.971234+00:00", "trade", 8.95, 608.0]
["2026-09-16T19:33:42.971235+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971236+00:00", "trade", 8.95, 91.0]
["2026-09-16T19:33:42.971263+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971269+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971280+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971287+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971431+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971511+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971518+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971551+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971589+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:33:42.971618+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.971653+00:00", "trade", 8.95, 49.0]
["2026-09-16T19:33:42.971727+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.972117+00:00", "trade", 8.945, 56.0]
["2026-09-16T19:33:42.972639+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.972660+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.973233+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:33:42.973299+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:33:42.973479+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:33:42.973534+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:33:42.973556+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.974241+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:33:42.974242+00:00", "trade", 8.945, 11.0]
["2026-09-16T19:33:42.974756+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.974889+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.975082+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:33:42.975379+00:00", "trade", 8.945, 235.0]
["2026-09-16T19:33:42.975526+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.975710+00:00", "trade", 8.945, 6.0]
["2026-09-16T19:33:42.975815+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.982360+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:42.987664+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:33:43.013714+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:33:43.017923+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:43.101504+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:43.105473+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:43.107714+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:43.513781+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:43.572655+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:43.862299+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:33:43.951639+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:44.024692+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:44.153810+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:33:44.158253+00:00", "trade", 8.945, 17.0]
["2026-09-16T19:33:44.251159+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:45.923129+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:46.148173+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:46.216882+00:00", "trade", 8.9509, 60.0]
["2026-09-16T19:33:46.681386+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:47.034871+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:47.102516+00:00", "trade", 8.951, 69.0]
["2026-09-16T19:33:47.151626+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:33:47.283515+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:47.310801+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:47.771527+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:48.013576+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:48.254161+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:48.271702+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:48.473270+00:00", "trade", 8.9071, 2.0]
["2026-09-16T19:33:50.081518+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:50.083792+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:50.089711+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:51.765424+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:51.976641+00:00", "trade", 8.945, 75.0]
["2026-09-16T19:33:51.977340+00:00", "trade", 8.945, 45.0]
["2026-09-16T19:33:52.020857+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:33:52.106361+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:33:53.495193+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:53.764452+00:00", "trade", 8.9507, 24.0]
["2026-09-16T19:33:53.980090+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:53.990898+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:55.056880+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:55.349805+00:00", "trade", 8.93, 9.0]
["2026-09-16T19:33:55.770965+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:55.879233+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:33:56.537458+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:56.633977+00:00", "trade", 8.945, 75.0]
["2026-09-16T19:33:56.635033+00:00", "trade", 8.945, 75.0]
["2026-09-16T19:33:56.635285+00:00", "trade", 8.945, 7.0]
["2026-09-16T19:33:56.645176+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:56.769489+00:00", "trade", 8.945, 12.0]
["2026-09-16T19:33:56.850621+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:33:56.850774+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:33:56.851205+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:33:56.851290+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:33:56.916115+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:57.607789+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:57.619350+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:57.680709+00:00", "trade", 8.9088, 100.0]
["2026-09-16T19:33:58.529875+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:58.530232+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:58.530850+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:58.531955+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:58.532382+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:58.532401+00:00", "trade", 8.95, 184.0]
["2026-09-16T19:33:58.532820+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:58.532827+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:58.532852+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:58.533304+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:59.268283+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:59.270427+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:59.271150+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:59.286260+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:59.288144+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:59.306044+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:59.335808+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:59.336511+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:59.430190+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:59.430858+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:59.538075+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:33:59.791937+00:00", "trade", 8.9089, 2.0]
["2026-09-16T19:34:00.831363+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:00.843742+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:01.239795+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:34:01.239817+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:01.239845+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:01.239881+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:01.240150+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:34:01.240589+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:01.241513+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:01.243288+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:34:01.246185+00:00", "trade", 8.95, 4.0]
["2026-09-16T19:34:01.326767+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:01.692222+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:02.028210+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:02.036135+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:02.351068+00:00", "trade", 8.9486, 5.0]
["2026-09-16T19:34:02.354143+00:00", "trade", 8.945, 13.0]
["2026-09-16T19:34:02.431390+00:00", "trade", 8.9478, 14.0]
["2026-09-16T19:34:02.526912+00:00", "trade", 8.9427, 55.0]
["2026-09-16T19:34:02.869310+00:00", "trade", 8.8902, 200.0]
["2026-09-16T19:34:03.032191+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:03.312828+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:03.505953+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:04.251116+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:04.392952+00:00", "trade", 8.945, 224.0]
["2026-09-16T19:34:04.837749+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:05.087237+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:05.532864+00:00", "trade", 8.9139, 10.0]
["2026-09-16T19:34:05.843495+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:05.843502+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:05.854626+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:06.316009+00:00", "trade", 8.9505, 1.0]
["2026-09-16T19:34:06.317321+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:34:06.318014+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:34:06.418855+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:34:06.538175+00:00", "trade", 8.9483, 100.0]
["2026-09-16T19:34:06.675898+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:06.692414+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:07.207102+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:07.534160+00:00", "trade", 8.9316, 5.0]
["2026-09-16T19:34:07.844629+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.051007+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.721615+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762447+00:00", "trade", 8.95, 38.0]
["2026-09-16T19:34:08.762448+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:34:08.762449+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:08.762451+00:00", "trade", 8.95, 44.0]
["2026-09-16T19:34:08.762456+00:00", "trade", 8.95, 600.0]
["2026-09-16T19:34:08.762456+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:34:08.762456+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:34:08.762483+00:00", "trade", 8.95, 150.0]
["2026-09-16T19:34:08.762496+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762503+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762510+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762516+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762523+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762529+00:00", "trade", 8.95, 50.0]
["2026-09-16T19:34:08.762534+00:00", "trade", 8.95, 259.0]
["2026-09-16T19:34:08.762537+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762544+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762551+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762559+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762566+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762572+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762579+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762740+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762747+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762817+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762825+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:08.762830+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:08.762831+00:00", "trade", 8.95, 199.0]
["2026-09-16T19:34:08.762833+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:08.762834+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:08.762834+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762853+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762868+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.762933+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:34:08.762935+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:34:08.762935+00:00", "trade", 8.95, 217.0]
["2026-09-16T19:34:08.763032+00:00", "trade", 8.95, 600.0]
["2026-09-16T19:34:08.763040+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.763055+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.763062+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.763069+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.763119+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.763137+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.763144+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.763156+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.763177+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.763474+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.763482+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.763514+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.763590+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:34:08.765046+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.765410+00:00", "trade", 8.95, 75.0]
["2026-09-16T19:34:08.766886+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.767053+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.767478+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.767498+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.770092+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:08.783216+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:09.933687+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:09.973955+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:09.977259+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:09.977302+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:09.989755+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:09.990233+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.043877+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:10.044615+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052577+00:00", "trade", 8.95, 600.0]
["2026-09-16T19:34:10.052578+00:00", "trade", 8.95, 402.0]
["2026-09-16T19:34:10.052596+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052603+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052609+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052614+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:10.052616+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052622+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:10.052622+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052626+00:00", "trade", 8.95, 600.0]
["2026-09-16T19:34:10.052629+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052630+00:00", "trade", 8.95, 300.0]
["2026-09-16T19:34:10.052636+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052641+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:10.052643+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052650+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052653+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:10.052656+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052657+00:00", "trade", 8.95, 1806.0]
["2026-09-16T19:34:10.052660+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:10.052662+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:34:10.052662+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:10.052663+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052664+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:10.052665+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:10.052667+00:00", "trade", 8.95, 25.0]
["2026-09-16T19:34:10.052669+00:00", "trade", 8.95, 28.0]
["2026-09-16T19:34:10.052670+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052677+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052684+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052691+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052699+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052706+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052708+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:10.052708+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:34:10.052718+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052722+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052723+00:00", "trade", 8.95, 782.0]
["2026-09-16T19:34:10.052724+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052731+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052738+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052744+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052858+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052876+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:34:10.052883+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052893+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052902+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052908+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052915+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052922+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052929+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052935+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052942+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052948+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052963+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052965+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:34:10.052969+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052976+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:34:10.052982+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:34:10.052983+00:00", "trade", 8.95, 25.0]
["2026-09-16T19:34:10.052983+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.052990+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.052996+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.053027+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.053349+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.053708+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.054028+00:00", "trade", 8.955, 197.0]
["2026-09-16T19:34:10.056657+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.056667+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.056769+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.056780+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.057683+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.059632+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.062632+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.063052+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.082922+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.082928+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.125605+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:34:10.126609+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:34:10.127764+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:34:10.128711+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:34:10.152811+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:10.888373+00:00", "trade", 8.9359, 13.0]
["2026-09-16T19:34:11.269128+00:00", "trade", 8.8929, 3.0]
["2026-09-16T19:34:11.602196+00:00", "trade", 8.9178, 1.0]
["2026-09-16T19:34:11.738181+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:11.738956+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:11.745914+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:11.746378+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:12.269815+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:34:12.446470+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:34:12.449885+00:00", "trade", 8.955, 150.0]
["2026-09-16T19:34:12.450062+00:00", "trade", 8.955, 150.0]
["2026-09-16T19:34:12.450091+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:12.450118+00:00", "trade", 8.955, 150.0]
["2026-09-16T19:34:12.450177+00:00", "trade", 8.955, 75.0]
["2026-09-16T19:34:12.450241+00:00", "trade", 8.955, 75.0]
["2026-09-16T19:34:12.450389+00:00", "trade", 8.955, 50.0]
["2026-09-16T19:34:14.775070+00:00", "trade", 8.956, 2.0]
["2026-09-16T19:34:15.442374+00:00", "trade", 8.9504, 70.0]
["2026-09-16T19:34:16.667953+00:00", "trade", 8.9502, 4.0]
["2026-09-16T19:34:17.038967+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:17.045095+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:17.045294+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:17.317469+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:17.317497+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:17.553294+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:18.111994+00:00", "trade", 8.9517, 1.0]
["2026-09-16T19:34:18.635046+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:18.856707+00:00", "trade", 8.95, 15.0]
["2026-09-16T19:34:19.516757+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:19.884510+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:20.111754+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:20.111765+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:20.111781+00:00", "trade", 8.95, 30.0]
["2026-09-16T19:34:20.111788+00:00", "trade", 8.95, 58.0]
["2026-09-16T19:34:20.441058+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:20.457618+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:20.518396+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:20.521790+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:20.656824+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:20.769015+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:20.995949+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:20.996066+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:20.996972+00:00", "trade", 8.96, 150.0]
["2026-09-16T19:34:20.997089+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:20.997940+00:00", "trade", 8.96, 50.0]
["2026-09-16T19:34:20.998003+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:20.998881+00:00", "trade", 8.96, 150.0]
["2026-09-16T19:34:20.999822+00:00", "trade", 8.96, 150.0]
["2026-09-16T19:34:21.008036+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:21.025518+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:34:21.025639+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:34:21.025724+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:34:21.025926+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:21.026013+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:21.026188+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:34:21.048956+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:21.049000+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:21.373568+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:21.566874+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:21.569950+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:21.590209+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:21.822095+00:00", "trade", 8.95, 4.0]
["2026-09-16T19:34:21.822919+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:21.861226+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:22.335570+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:22.336857+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:22.337578+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:22.378310+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:22.378462+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:22.381749+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:22.388865+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:22.389552+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:22.440742+00:00", "trade", 8.9509, 76.0]
["2026-09-16T19:34:22.454547+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:22.463969+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:22.496872+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:23.367266+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:23.369161+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:23.666152+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:23.788103+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:23.804664+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:24.400148+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:24.666792+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:24.757825+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:34:24.758074+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:34:24.758136+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:34:24.758139+00:00", "trade", 8.955, 234.0]
["2026-09-16T19:34:24.758145+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:34:24.758411+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:34:24.758673+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:24.759137+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:24.761914+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:34:24.764050+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:24.779115+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:34:25.013852+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.024049+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.203789+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.588640+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.589871+00:00", "trade", 8.96, 150.0]
["2026-09-16T19:34:25.590556+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.590680+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.590822+00:00", "trade", 8.96, 150.0]
["2026-09-16T19:34:25.591747+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:25.593480+00:00", "trade", 8.955, 11.0]
["2026-09-16T19:34:25.681876+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.699560+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.898389+00:00", "trade", 8.9502, 7.0]
["2026-09-16T19:34:25.942431+00:00", "trade", 8.96, 50.0]
["2026-09-16T19:34:25.942433+00:00", "trade", 8.96, 20.0]
["2026-09-16T19:34:25.942434+00:00", "trade", 8.96, 34.0]
["2026-09-16T19:34:25.942435+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:25.942439+00:00", "trade", 8.96, 24.0]
["2026-09-16T19:34:25.942439+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:25.942442+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:25.942443+00:00", "trade", 8.96, 452.0]
["2026-09-16T19:34:25.942445+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942452+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942455+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:25.942457+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:34:25.942458+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:25.942466+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942473+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942502+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942508+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942515+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942522+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942529+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942535+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942541+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:25.942542+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942549+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942555+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942562+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942575+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942581+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942587+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942594+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942599+00:00", "trade", 8.96, 17.0]
["2026-09-16T19:34:25.942601+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942608+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:25.942608+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942609+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:25.942614+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942628+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942634+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942640+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942647+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942654+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942661+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:34:25.942668+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942671+00:00", "trade", 8.96, 20.0]
["2026-09-16T19:34:25.942676+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:25.942676+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942678+00:00", "trade", 8.96, 142.0]
["2026-09-16T19:34:25.942683+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942689+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942695+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942701+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942708+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942714+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942720+00:00", "trade", 8.96, 150.0]
["2026-09-16T19:34:25.942721+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942728+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942735+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942743+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942808+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:34:25.942822+00:00", "trade", 8.96, 26.0]
["2026-09-16T19:34:25.943038+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:25.943050+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.943102+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.943127+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.943154+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.943473+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.943515+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.943738+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:34:25.943904+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.944088+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.944365+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.947032+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.947720+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.947874+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.947903+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.950166+00:00", "trade", 8.96, 500.0]
["2026-09-16T19:34:25.950607+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.953537+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:34:25.953789+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:34:25.956807+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.972984+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.973216+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:25.976916+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:26.042462+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:26.042688+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:26.673427+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:26.954254+00:00", "trade", 8.97, 1.0]
["2026-09-16T19:34:27.047512+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:27.048376+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:27.124113+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:27.955071+00:00", "trade", 8.965, 157.0]
["2026-09-16T19:34:28.096056+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:28.226382+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:28.226871+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:28.306131+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:28.307363+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:28.317975+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:28.672980+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:28.700217+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:28.956491+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:28.956677+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:28.956914+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:30.300367+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:30.300368+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:34:30.300369+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:34:30.300372+00:00", "trade", 8.97, 300.0]
["2026-09-16T19:34:30.300386+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:30.300393+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:30.300400+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:30.300406+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:30.300412+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:30.300427+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:30.300434+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:30.300441+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:30.300447+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:30.300454+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:34:30.300470+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:34:30.300478+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:34:30.300485+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:34:30.300491+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:34:30.300497+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:34:30.300503+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:34:30.300510+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:34:30.300517+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:34:30.300524+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:34:30.300686+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:34:30.300728+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:34:30.300773+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:34:30.300792+00:00", "trade", 8.97, 20.0]
["2026-09-16T19:34:30.300812+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:34:30.300863+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.301021+00:00", "trade", 8.975, 200.0]
["2026-09-16T19:34:30.301102+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.301407+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.301440+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.301527+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:34:30.301612+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:34:30.301725+00:00", "trade", 8.975, 200.0]
["2026-09-16T19:34:30.302022+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:34:30.303551+00:00", "trade", 8.975, 200.0]
["2026-09-16T19:34:30.303579+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.303900+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.303908+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.303915+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.303921+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.303939+00:00", "trade", 8.97, 15.0]
["2026-09-16T19:34:30.303993+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.304328+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.304991+00:00", "trade", 8.975, 2.0]
["2026-09-16T19:34:30.305153+00:00", "trade", 8.975, 2.0]
["2026-09-16T19:34:30.305489+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.307426+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.307495+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.331020+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.353170+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.356792+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.365176+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:34:30.373622+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:34:30.506212+00:00", "trade", 8.975, 1700.0]
["2026-09-16T19:34:30.511395+00:00", "trade", 8.975, 80.0]
["2026-09-16T19:34:30.532306+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:30.533368+00:00", "trade", 8.975, 2.0]
["2026-09-16T19:34:31.310157+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:33.415115+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:33.449797+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:33.565695+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:34.149010+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:34.356656+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:34.541174+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:35.498867+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:35.499176+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:34:35.499267+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:34:35.501809+00:00", "trade", 8.975, 10.0]
["2026-09-16T19:34:35.644173+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:35.644179+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:35.644692+00:00", "trade", 8.975, 33.0]
["2026-09-16T19:34:36.037580+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.037587+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.200039+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.200066+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.259533+00:00", "trade", 8.97, 571.0]
["2026-09-16T19:34:36.259534+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.259564+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.259571+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.259577+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.259601+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.259974+00:00", "trade", 8.97, 500.0]
["2026-09-16T19:34:36.259984+00:00", "trade", 8.97, 71.0]
["2026-09-16T19:34:36.259985+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.260034+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.264590+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.264629+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.589355+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.593073+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.593523+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:36.650515+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:37.454504+00:00", "trade", 8.9536, 300.0]
["2026-09-16T19:34:37.839063+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:37.839143+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:37.839244+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:37.839331+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:37.841871+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:38.096541+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:38.658598+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:38.701867+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:38.713853+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:38.964393+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:38.985237+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:39.020251+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:39.552828+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:39.643604+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:39.682249+00:00", "trade", 8.9716, 30.0]
["2026-09-16T19:34:39.836922+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:34:39.847476+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:39.848172+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:40.308367+00:00", "trade", 8.8966, 11.0]
["2026-09-16T19:34:40.325257+00:00", "trade", 8.975, 200.0]
["2026-09-16T19:34:41.421013+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:41.509741+00:00", "trade", 8.97, 50.0]
["2026-09-16T19:34:41.564283+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:41.564640+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:41.565604+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:41.653528+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:41.754845+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:41.923975+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:42.181828+00:00", "trade", 8.9546, 100.0]
["2026-09-16T19:34:42.394164+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:42.531297+00:00", "trade", 8.9575, 24.0]
["2026-09-16T19:34:42.685713+00:00", "trade", 8.9557, 10.0]
["2026-09-16T19:34:42.724801+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:42.914087+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:43.138862+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:43.154670+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:43.245354+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:43.344112+00:00", "trade", 8.9573, 82.0]
["2026-09-16T19:34:43.604289+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:43.604323+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:43.618427+00:00", "trade", 8.9723, 1.0]
["2026-09-16T19:34:44.271841+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:44.279208+00:00", "trade", 8.975, 10.0]
["2026-09-16T19:34:44.280735+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:34:44.280736+00:00", "trade", 8.975, 17.0]
["2026-09-16T19:34:44.281691+00:00", "trade", 8.975, 200.0]
["2026-09-16T19:34:44.628304+00:00", "trade", 8.8968, 134.0]
["2026-09-16T19:34:44.998439+00:00", "trade", 8.975, 200.0]
["2026-09-16T19:34:44.998913+00:00", "trade", 8.975, 17.0]
["2026-09-16T19:34:45.001423+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:34:45.634340+00:00", "trade", 8.975, 200.0]
["2026-09-16T19:34:45.654682+00:00", "trade", 8.975, 13.0]
["2026-09-16T19:34:45.816720+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:46.673601+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:34:49.590337+00:00", "trade", 8.9551, 7.0]
["2026-09-16T19:34:50.596530+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:34:52.408625+00:00", "trade", 8.975, 1.0]
["2026-09-16T19:34:53.193535+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:53.345569+00:00", "trade", 8.975, 11.0]
["2026-09-16T19:34:53.651847+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:34:54.244587+00:00", "trade", 8.9784, 1.0]
["2026-09-16T19:34:54.244955+00:00", "trade", 8.9784, 1.0]
["2026-09-16T19:34:55.197811+00:00", "trade", 8.9797, 30.0]
["2026-09-16T19:34:57.921223+00:00", "trade", 8.975, 11.0]
["2026-09-16T19:34:58.312490+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:34:59.149234+00:00", "trade", 8.9588, 1.0]
["2026-09-16T19:34:59.788074+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:35:00.144014+00:00", "trade", 8.975, 18.0]
["2026-09-16T19:35:00.144470+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:00.144547+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:00.171149+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:00.171203+00:00", "trade", 8.97, 37.0]
["2026-09-16T19:35:00.171204+00:00", "trade", 8.97, 20.0]
["2026-09-16T19:35:00.171205+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:00.171207+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:35:00.171209+00:00", "trade", 8.97, 300.0]
["2026-09-16T19:35:00.171212+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:00.171213+00:00", "trade", 8.97, 1.0]
["2026-09-16T19:35:00.171258+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:00.171265+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:00.171271+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:00.171277+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:00.171283+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:00.171297+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:00.171304+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:00.171311+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:00.171318+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:00.171325+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171332+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171338+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171344+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171350+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171357+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171364+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171370+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171376+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171453+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171460+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171468+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171475+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171481+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171484+00:00", "trade", 8.97, 1.0]
["2026-09-16T19:35:00.171484+00:00", "trade", 8.97, 28.0]
["2026-09-16T19:35:00.171487+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:00.171487+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171491+00:00", "trade", 8.97, 25.0]
["2026-09-16T19:35:00.171495+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171500+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:35:00.171501+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171502+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:35:00.171502+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171503+00:00", "trade", 8.97, 1000.0]
["2026-09-16T19:35:00.171611+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171665+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171684+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171711+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171746+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171773+00:00", "trade", 8.97, 5.0]
["2026-09-16T19:35:00.171794+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171804+00:00", "trade", 8.97, 50.0]
["2026-09-16T19:35:00.171807+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:00.171809+00:00", "trade", 8.97, 25.0]
["2026-09-16T19:35:00.171809+00:00", "trade", 8.97, 56.0]
["2026-09-16T19:35:00.171809+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:00.171810+00:00", "trade", 8.97, 25.0]
["2026-09-16T19:35:00.171815+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:00.171952+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:00.171969+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172043+00:00", "trade", 8.97, 73.0]
["2026-09-16T19:35:00.172060+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172067+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172075+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172079+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:00.172082+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172086+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:00.172088+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172089+00:00", "trade", 8.97, 51.0]
["2026-09-16T19:35:00.172095+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172102+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172105+00:00", "trade", 8.97, 239.0]
["2026-09-16T19:35:00.172109+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172116+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172145+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172165+00:00", "trade", 8.965, 217.0]
["2026-09-16T19:35:00.172165+00:00", "trade", 8.97, 27.0]
["2026-09-16T19:35:00.172165+00:00", "trade", 8.97, 407.0]
["2026-09-16T19:35:00.172165+00:00", "trade", 8.97, 56.0]
["2026-09-16T19:35:00.172172+00:00", "trade", 8.97, 103.0]
["2026-09-16T19:35:00.172174+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172218+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172343+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172624+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172784+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.172788+00:00", "trade", 8.96, 69.0]
["2026-09-16T19:35:00.172795+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.174175+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.178448+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.184440+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.185364+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.206357+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.207752+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.208019+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.208257+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.208686+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.280420+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:35:00.280714+00:00", "trade", 8.96, 1.0]
["2026-09-16T19:35:00.280837+00:00", "trade", 8.96, 99.0]
["2026-09-16T19:35:00.280901+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.281105+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.281193+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.281201+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.281653+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.311531+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:00.331622+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:01.019699+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:35:01.025294+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:01.035362+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:01.036755+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:01.037339+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:01.059232+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:35:01.059767+00:00", "trade", 8.965, 150.0]
["2026-09-16T19:35:01.059791+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:01.062949+00:00", "trade", 8.965, 12.0]
["2026-09-16T19:35:01.063667+00:00", "trade", 8.9394, 182.0]
["2026-09-16T19:35:01.099529+00:00", "trade", 8.965, 103.0]
["2026-09-16T19:35:01.100011+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:01.100278+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:01.147732+00:00", "trade", 8.965, 84.0]
["2026-09-16T19:35:01.174831+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:01.179646+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:01.505092+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:02.749880+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:03.148396+00:00", "trade", 8.9675, 85.0]
["2026-09-16T19:35:04.169237+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:04.169332+00:00", "trade", 8.965, 434.0]
["2026-09-16T19:35:04.169408+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:35:04.169608+00:00", "trade", 8.965, 17.0]
["2026-09-16T19:35:04.386737+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:04.783176+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:04.927477+00:00", "trade", 8.965, 129.0]
["2026-09-16T19:35:05.441644+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:05.546506+00:00", "trade", 8.965, 40.0]
["2026-09-16T19:35:05.917454+00:00", "trade", 8.97, 1.0]
["2026-09-16T19:35:06.202188+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.753315+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.753334+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.753353+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.753355+00:00", "trade", 8.97, 32.0]
["2026-09-16T19:35:06.753379+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.753409+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.753806+00:00", "trade", 8.965, 3.0]
["2026-09-16T19:35:06.753819+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:35:06.753854+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.753864+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.753877+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.753885+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.753973+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.754243+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.754349+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.772690+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.772730+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.773306+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:06.777699+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:07.109013+00:00", "trade", 8.9508, 2.0]
["2026-09-16T19:35:07.140883+00:00", "trade", 8.9408, 200.0]
["2026-09-16T19:35:07.458523+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:07.458561+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:08.129972+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:08.158010+00:00", "trade", 8.9633, 1.0]
["2026-09-16T19:35:08.386126+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:08.386842+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:08.732723+00:00", "trade", 8.965, 2.0]
["2026-09-16T19:35:08.767367+00:00", "trade", 8.9508, 13.0]
["2026-09-16T19:35:09.178035+00:00", "trade", 8.958, 100.0]
["2026-09-16T19:35:09.484440+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:10.040704+00:00", "trade", 8.96, 4.0]
["2026-09-16T19:35:10.045819+00:00", "trade", 8.965, 11.0]
["2026-09-16T19:35:10.065016+00:00", "trade", 8.965, 15.0]
["2026-09-16T19:35:10.086650+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:10.098798+00:00", "trade", 8.9426, 60.0]
["2026-09-16T19:35:10.131332+00:00", "trade", 8.9557, 28.0]
["2026-09-16T19:35:10.132112+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:10.355774+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:10.393146+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:10.395339+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:10.517015+00:00", "trade", 8.965, 4.0]
["2026-09-16T19:35:10.518309+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:10.558916+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:10.587397+00:00", "trade", 8.958, 7.0]
["2026-09-16T19:35:10.865878+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:10.866561+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:10.884854+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:11.056196+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:11.606245+00:00", "trade", 8.97, 600.0]
["2026-09-16T19:35:12.033256+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:12.033332+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:12.033338+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:12.033345+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:12.033351+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:12.033358+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:12.033365+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:12.033372+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:12.033379+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:12.033416+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:12.033425+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:12.033439+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:12.033447+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:12.033454+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:12.033460+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:12.033467+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:12.033474+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:12.033483+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:12.033490+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:12.033504+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:12.033519+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:12.033546+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:12.033563+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:35:12.033584+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:12.033585+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.033638+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.034602+00:00", "trade", 8.97, 3.0]
["2026-09-16T19:35:12.035255+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.036155+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.037700+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.038279+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.040336+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.043300+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.045327+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.063614+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.063622+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.093420+00:00", "trade", 8.9583, 100.0]
["2026-09-16T19:35:12.149098+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:35:12.320937+00:00", "trade", 8.9664, 200.0]
["2026-09-16T19:35:12.549244+00:00", "trade", 8.98, 400.0]
["2026-09-16T19:35:12.549256+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:35:12.549261+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:35:12.549267+00:00", "trade", 8.98, 300.0]
["2026-09-16T19:35:12.549276+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:35:12.549288+00:00", "trade", 8.98, 20.0]
["2026-09-16T19:35:12.549293+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:35:12.549298+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:35:12.549311+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:35:12.549322+00:00", "trade", 8.98, 1804.0]
["2026-09-16T19:35:12.549327+00:00", "trade", 8.98, 218.0]
["2026-09-16T19:35:12.549331+00:00", "trade", 8.98, 1000.0]
["2026-09-16T19:35:12.549340+00:00", "trade", 8.98, 500.0]
["2026-09-16T19:35:12.549348+00:00", "trade", 8.98, 400.0]
["2026-09-16T19:35:12.549353+00:00", "trade", 8.98, 668.0]
["2026-09-16T19:35:12.549373+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.549411+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.549478+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.549773+00:00", "trade", 8.975, 150.0]
["2026-09-16T19:35:12.549787+00:00", "trade", 8.975, 150.0]
["2026-09-16T19:35:12.550340+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.550433+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.550462+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.677569+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.677594+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.682461+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:12.732579+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:13.049953+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:13.139787+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:13.331040+00:00", "trade", 8.9453, 1.0]
["2026-09-16T19:35:13.628291+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:14.027033+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:14.455860+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:15.077842+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:15.105354+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:15.105750+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:16.058536+00:00", "trade", 8.975, 200.0]
["2026-09-16T19:35:16.102173+00:00", "trade", 8.975, 20.0]
["2026-09-16T19:35:16.194671+00:00", "trade", 8.975, 30.0]
["2026-09-16T19:35:16.234063+00:00", "trade", 8.9584, 5.0]
["2026-09-16T19:35:16.246183+00:00", "trade", 8.9584, 33.0]
["2026-09-16T19:35:16.252703+00:00", "trade", 8.9584, 8.0]
["2026-09-16T19:35:16.259706+00:00", "trade", 8.9584, 2.0]
["2026-09-16T19:35:16.267072+00:00", "trade", 8.9584, 2.0]
["2026-09-16T19:35:16.352117+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:16.356081+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:17.379615+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:35:18.013481+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:18.124048+00:00", "trade", 8.9699, 1.0]
["2026-09-16T19:35:18.566006+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:18.566013+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:18.566031+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:18.566111+00:00", "trade", 8.97, 25.0]
["2026-09-16T19:35:18.576025+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:18.586722+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:19.252308+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:19.253003+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:19.325991+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:20.445303+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:20.445777+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:21.422784+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:21.888153+00:00", "trade", 8.97, 52.0]
["2026-09-16T19:35:21.888213+00:00", "trade", 8.97, 46.0]
["2026-09-16T19:35:24.822685+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:24.822693+00:00", "trade", 8.97, 300.0]
["2026-09-16T19:35:24.822699+00:00", "trade", 8.97, 35.0]
["2026-09-16T19:35:24.822703+00:00", "trade", 8.97, 400.0]
["2026-09-16T19:35:24.822748+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.822783+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.822784+00:00", "trade", 8.97, 646.0]
["2026-09-16T19:35:24.822785+00:00", "trade", 8.97, 1.0]
["2026-09-16T19:35:24.822786+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:24.822788+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:24.822791+00:00", "trade", 8.97, 53.0]
["2026-09-16T19:35:24.822804+00:00", "trade", 8.97, 1.0]
["2026-09-16T19:35:24.822817+00:00", "trade", 8.97, 46.0]
["2026-09-16T19:35:24.822819+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.822833+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.822836+00:00", "trade", 8.97, 11.0]
["2026-09-16T19:35:24.822854+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.822867+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.822874+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.822880+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.822887+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.822907+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.823153+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.823160+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.823174+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.823181+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.823187+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.823193+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:35:24.823194+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.823199+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.823200+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:35:24.823201+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:35:24.823207+00:00", "quote", 8.96, 8.98]
["2026-09-16T19:35:24.823207+00:00", "quote", 8.96, 8.98]
["2026-09-16T19:35:24.823215+00:00", "quote", 8.96, 8.98]
["2026-09-16T19:35:24.823229+00:00", "quote", 8.96, 8.98]
["2026-09-16T19:35:24.823268+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823278+00:00", "trade", 8.97, 35.0]
["2026-09-16T19:35:24.823278+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823289+00:00", "trade", 8.97, 46.0]
["2026-09-16T19:35:24.823309+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823316+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823323+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823330+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823351+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823358+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823366+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823372+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823403+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823463+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823489+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.823566+00:00", "trade", 8.97, 75.0]
["2026-09-16T19:35:24.824168+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.824246+00:00", "trade", 8.965, 148.0]
["2026-09-16T19:35:24.824376+00:00", "trade", 8.97, 30.0]
["2026-09-16T19:35:24.824486+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.828305+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.830334+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.830779+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.830790+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.831347+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.831864+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.836382+00:00", "trade", 8.97, 45.0]
["2026-09-16T19:35:24.836747+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.836904+00:00", "trade", 8.97, 41.0]
["2026-09-16T19:35:24.837511+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.863631+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.947183+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.948663+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:24.994993+00:00", "trade", 8.965, 25.0]
["2026-09-16T19:35:25.081011+00:00", "trade", 8.965, 4.0]
["2026-09-16T19:35:25.083375+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:25.184196+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:25.323539+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:25.323966+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:25.527063+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:25.739226+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:25.823665+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.243414+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.244228+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.252872+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.253170+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.253171+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:35:26.253202+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.253217+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.253239+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.253846+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.255810+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.258021+00:00", "trade", 8.9691, 47.0]
["2026-09-16T19:35:26.279511+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.286739+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.288818+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:26.420093+00:00", "trade", 8.965, 5.0]
["2026-09-16T19:35:27.034721+00:00", "trade", 8.97, 2.0]
["2026-09-16T19:35:28.096112+00:00", "trade", 8.9731, 100.0]
["2026-09-16T19:35:28.273831+00:00", "trade", 8.9732, 31.0]
["2026-09-16T19:35:28.967309+00:00", "trade", 8.968, 250.0]
["2026-09-16T19:35:28.986841+00:00", "trade", 8.9674, 250.0]
["2026-09-16T19:35:29.815447+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:30.342856+00:00", "trade", 8.9496, 142.0]
["2026-09-16T19:35:32.032497+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.033919+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.033947+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.034436+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.034622+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.034640+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.038400+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.063547+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.174778+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.177197+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.357857+00:00", "trade", 8.9698, 80.0]
["2026-09-16T19:35:32.492717+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:35:32.595443+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.674857+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.675266+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.714902+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:32.899511+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:33.031924+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:33.038016+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:33.100337+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:35:33.614183+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:33.614634+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:34.039719+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:34.306484+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:34.306508+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:34.307187+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:34.309664+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:34.345889+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:35:34.346360+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:34.346820+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:34.347006+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:35:34.347259+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:34.347742+00:00", "trade", 8.965, 115.0]
["2026-09-16T19:35:34.563935+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:34.564020+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:34.691152+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:34.971968+00:00", "trade", 8.965, 34.0]
["2026-09-16T19:35:34.972552+00:00", "trade", 8.9671, 40.0]
["2026-09-16T19:35:34.973269+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:35.010389+00:00", "trade", 8.965, 166.0]
["2026-09-16T19:35:35.137564+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:35.959398+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:36.452001+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:36.453344+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:36.823733+00:00", "trade", 8.97, 2.0]
["2026-09-16T19:35:37.560245+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:37.997430+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:38.089400+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:38.822763+00:00", "trade", 8.9524, 127.0]
["2026-09-16T19:35:39.467908+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:39.469791+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:39.842856+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:35:39.846164+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:40.164942+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:40.168908+00:00", "trade", 8.9622, 4.0]
["2026-09-16T19:35:40.775523+00:00", "trade", 8.9684, 8.0]
["2026-09-16T19:35:40.997125+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:41.126414+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:41.307344+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:35:41.309895+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:35:41.319035+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:41.376965+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:41.377025+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:41.402585+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:41.441412+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:41.697205+00:00", "trade", 8.9729, 65.0]
["2026-09-16T19:35:41.856365+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:42.112093+00:00", "trade", 8.97, 1.0]
["2026-09-16T19:35:42.208691+00:00", "trade", 8.9629, 50.0]
["2026-09-16T19:35:42.664484+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:42.664799+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:42.665267+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:42.667010+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:42.698079+00:00", "trade", 8.9728, 2.0]
["2026-09-16T19:35:42.704871+00:00", "trade", 8.9728, 8.0]
["2026-09-16T19:35:42.706901+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:35:42.707277+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:42.801162+00:00", "trade", 8.9623, 100.0]
["2026-09-16T19:35:43.392299+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:44.682300+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:44.685599+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:44.691313+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:44.703859+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:44.938892+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:45.049822+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:45.136308+00:00", "trade", 8.9639, 600.0]
["2026-09-16T19:35:45.596606+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:45.603786+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:46.072171+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:46.226458+00:00", "trade", 8.9684, 1.0]
["2026-09-16T19:35:46.519425+00:00", "trade", 8.9525, 100.0]
["2026-09-16T19:35:46.540947+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:35:46.791748+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:46.792679+00:00", "trade", 8.965, 12.0]
["2026-09-16T19:35:46.797009+00:00", "trade", 8.965, 35.0]
["2026-09-16T19:35:46.804242+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:35:47.012081+00:00", "trade", 8.9525, 39.0]
["2026-09-16T19:35:47.151330+00:00", "trade", 8.965, 14.0]
["2026-09-16T19:35:47.155392+00:00", "trade", 8.9639, 8.0]
["2026-09-16T19:35:47.229325+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:47.229814+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:47.304664+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:48.017857+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:35:48.018390+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:48.018403+00:00", "trade", 8.965, 11.0]
["2026-09-16T19:35:48.018855+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:48.159854+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:48.160377+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:48.737020+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:49.936632+00:00", "trade", 8.9562, 1.0]
["2026-09-16T19:35:49.947083+00:00", "trade", 8.9562, 49.0]
["2026-09-16T19:35:49.950353+00:00", "trade", 8.9562, 2.0]
["2026-09-16T19:35:51.748235+00:00", "trade", 8.9726, 1.0]
["2026-09-16T19:35:51.864398+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:51.870671+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.189068+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.334178+00:00", "trade", 8.974, 76.0]
["2026-09-16T19:35:53.503295+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.503311+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.503327+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.503328+00:00", "trade", 8.96, 5.0]
["2026-09-16T19:35:53.503585+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.503592+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.503625+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.503631+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.503686+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:35:53.503687+00:00", "trade", 8.96, 3.0]
["2026-09-16T19:35:53.503770+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.503781+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.503814+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:35:53.503815+00:00", "trade", 8.96, 50.0]
["2026-09-16T19:35:53.503822+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.509023+00:00", "trade", 8.96, 11.0]
["2026-09-16T19:35:53.531047+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:53.583100+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:54.066903+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:54.067820+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:54.390407+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:55.215021+00:00", "trade", 8.9039, 100.0]
["2026-09-16T19:35:56.165422+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:56.221366+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:56.221680+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:56.221831+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:56.222349+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:35:56.230125+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:56.494977+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:56.540629+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:56.833073+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:56.833123+00:00", "trade", 8.96, 3.0]
["2026-09-16T19:35:57.128568+00:00", "trade", 8.966, 1.0]
["2026-09-16T19:35:57.625521+00:00", "trade", 8.9537, 30.0]
["2026-09-16T19:35:58.202323+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:58.268366+00:00", "trade", 8.9723, 4.0]
["2026-09-16T19:35:59.102245+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:59.349792+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:59.445379+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:59.555423+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:59.555883+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:59.663402+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:35:59.681759+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:00.520050+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:00.654216+00:00", "trade", 8.965, 21.0]
["2026-09-16T19:36:01.021564+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:36:01.593524+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:01.700364+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:01.700963+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:02.201482+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:02.431390+00:00", "trade", 8.9644, 11.0]
["2026-09-16T19:36:03.196926+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:36:03.344464+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:03.344937+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:03.493617+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:03.573259+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:03.574087+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:03.645152+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.306444+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.310418+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:36:04.576889+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:36:04.576890+00:00", "trade", 8.96, 10.0]
["2026-09-16T19:36:04.576891+00:00", "trade", 8.96, 900.0]
["2026-09-16T19:36:04.576893+00:00", "trade", 8.96, 66.0]
["2026-09-16T19:36:04.576902+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.576916+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:36:04.576916+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.576918+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:36:04.576919+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:36:04.576921+00:00", "trade", 8.96, 50.0]
["2026-09-16T19:36:04.576922+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.576925+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:36:04.576926+00:00", "trade", 8.96, 452.0]
["2026-09-16T19:36:04.576929+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.576935+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.576943+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.576949+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.576990+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.576994+00:00", "trade", 8.96, 13.0]
["2026-09-16T19:36:04.576996+00:00", "trade", 8.96, 15.0]
["2026-09-16T19:36:04.576997+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577002+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:36:04.577004+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577014+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577021+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577027+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577041+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577047+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577051+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:36:04.577054+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577060+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577068+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577074+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577082+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577084+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:36:04.577089+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577095+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:36:04.577102+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577109+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577116+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577123+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577129+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577136+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577143+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577149+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577155+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577168+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577182+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577189+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577196+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577210+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:36:04.577212+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:36:04.577234+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:04.577566+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:04.577581+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:04.577731+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:04.577989+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:04.577992+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:36:04.578251+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:04.578270+00:00", "trade", 8.955, 96.0]
["2026-09-16T19:36:04.578569+00:00", "trade", 8.96, 47.0]
["2026-09-16T19:36:04.580103+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:04.580986+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:04.581990+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:04.582164+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:04.590836+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:04.610405+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:05.491186+00:00", "trade", 8.955, 150.0]
["2026-09-16T19:36:05.491247+00:00", "trade", 8.955, 50.0]
["2026-09-16T19:36:05.491576+00:00", "trade", 8.955, 150.0]
["2026-09-16T19:36:05.491979+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:05.492022+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:05.493291+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:05.493747+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:05.496481+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:05.505439+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:06.908878+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:06.909102+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:06.909246+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:06.909687+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:06.909748+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:06.910866+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:06.937300+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:06.937747+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:06.948820+00:00", "trade", 8.955, 12.0]
["2026-09-16T19:36:06.949273+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:06.949772+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:07.087998+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:36:07.088030+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:36:07.095043+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:36:07.657304+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:36:07.901330+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.070268+00:00", "trade", 8.9063, 11.0]
["2026-09-16T19:36:08.334561+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.335132+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.348030+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.360280+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.370833+00:00", "trade", 8.955, 21.0]
["2026-09-16T19:36:08.371516+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.379118+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.386792+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.387164+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.387214+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.387676+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.387976+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.416140+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.417393+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.417915+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.419747+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.422448+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.463133+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.522710+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.524921+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.615783+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.644692+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.735310+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:08.999177+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:36:09.118578+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:09.118634+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:09.118911+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:09.119340+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:09.139384+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:09.140961+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:09.172864+00:00", "trade", 8.955, 2.0]
["2026-09-16T19:36:09.172947+00:00", "trade", 8.955, 1.0]
["2026-09-16T19:36:09.293579+00:00", "trade", 8.9594, 24.0]
["2026-09-16T19:36:09.427139+00:00", "trade", 8.9544, 25.0]
["2026-09-16T19:36:09.455083+00:00", "trade", 8.9653, 100.0]
["2026-09-16T19:36:09.501187+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:09.501984+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:09.515550+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:09.515594+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:09.758283+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:09.896505+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:10.006661+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:10.025606+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:10.425103+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:10.455435+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:10.507315+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:10.508196+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:10.510166+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:10.826011+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:11.548243+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:11.721550+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:11.797934+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:11.976849+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:11.979064+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:12.041920+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:12.041969+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:12.331936+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:12.372892+00:00", "trade", 8.955, 5000.0]
["2026-09-16T19:36:12.535311+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:12.624995+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:12.658663+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.205271+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.205515+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.206681+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.209868+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.213081+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.303451+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.337768+00:00", "trade", 8.9577, 29.0]
["2026-09-16T19:36:13.480832+00:00", "trade", 8.95, 67.0]
["2026-09-16T19:36:13.481029+00:00", "trade", 8.95, 35.0]
["2026-09-16T19:36:13.481600+00:00", "trade", 8.95, 4.0]
["2026-09-16T19:36:13.481661+00:00", "trade", 8.95, 56.0]
["2026-09-16T19:36:13.482961+00:00", "trade", 8.9539, 67.0]
["2026-09-16T19:36:13.483039+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:13.483052+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:13.483057+00:00", "trade", 8.95, 400.0]
["2026-09-16T19:36:13.483062+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:13.483067+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:13.483078+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:13.483085+00:00", "trade", 8.95, 4.0]
["2026-09-16T19:36:13.483089+00:00", "trade", 8.95, 56.0]
["2026-09-16T19:36:13.483185+00:00", "trade", 8.9539, 35.0]
["2026-09-16T19:36:13.483628+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483647+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483673+00:00", "trade", 8.95, 14.0]
["2026-09-16T19:36:13.483674+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:36:13.483675+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:13.483677+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:13.483680+00:00", "trade", 8.95, 58.0]
["2026-09-16T19:36:13.483729+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483735+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483741+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483748+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483756+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483763+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483765+00:00", "trade", 8.95, 1025.0]
["2026-09-16T19:36:13.483767+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:13.483767+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:13.483767+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483770+00:00", "trade", 8.9539, 4.0]
["2026-09-16T19:36:13.483770+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483779+00:00", "trade", 8.95, 7.0]
["2026-09-16T19:36:13.483783+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:13.483783+00:00", "trade", 8.95, 6.0]
["2026-09-16T19:36:13.483784+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483784+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483789+00:00", "trade", 8.95, 10.0]
["2026-09-16T19:36:13.483793+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483795+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:13.483796+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:36:13.483799+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483806+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483813+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483821+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:36:13.483836+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:36:13.483839+00:00", "trade", 8.95, 6.0]
["2026-09-16T19:36:13.483840+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:13.483842+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483843+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483859+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483865+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483871+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483878+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483885+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483891+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483898+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483904+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483910+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483917+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483924+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483938+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483945+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483951+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483958+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483964+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483971+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483977+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483980+00:00", "trade", 8.9539, 56.0]
["2026-09-16T19:36:13.483984+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483990+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.483997+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.484157+00:00", "trade", 8.9539, 900.0]
["2026-09-16T19:36:13.484267+00:00", "trade", 8.95, 10.0]
["2026-09-16T19:36:13.484702+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.485043+00:00", "trade", 8.9475, 15.0]
["2026-09-16T19:36:13.485375+00:00", "trade", 8.9539, 100.0]
["2026-09-16T19:36:13.485490+00:00", "trade", 8.95, 23.0]
["2026-09-16T19:36:13.485593+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.485653+00:00", "trade", 8.9539, 100.0]
["2026-09-16T19:36:13.485891+00:00", "trade", 8.9539, 400.0]
["2026-09-16T19:36:13.486244+00:00", "trade", 8.9539, 100.0]
["2026-09-16T19:36:13.486583+00:00", "trade", 8.9539, 100.0]
["2026-09-16T19:36:13.486773+00:00", "trade", 8.9539, 100.0]
["2026-09-16T19:36:13.487000+00:00", "trade", 8.9539, 4.0]
["2026-09-16T19:36:13.487227+00:00", "trade", 8.9539, 56.0]
["2026-09-16T19:36:13.487743+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.487910+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.488974+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.490733+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.491432+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:36:13.503341+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.519543+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:13.602606+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:14.000772+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:14.074339+00:00", "trade", 8.945, 161.0]
["2026-09-16T19:36:15.410788+00:00", "trade", 8.9546, 1.0]
["2026-09-16T19:36:15.411164+00:00", "trade", 8.9551, 3.0]
["2026-09-16T19:36:15.411324+00:00", "trade", 8.9576, 3.0]
["2026-09-16T19:36:15.411542+00:00", "trade", 8.9647, 5.0]
["2026-09-16T19:36:15.411588+00:00", "trade", 8.965, 8.0]
["2026-09-16T19:36:15.411611+00:00", "trade", 8.9652, 4.0]
["2026-09-16T19:36:15.413824+00:00", "trade", 8.9593, 14.0]
["2026-09-16T19:36:15.414049+00:00", "trade", 8.9586, 20.0]
["2026-09-16T19:36:15.414091+00:00", "trade", 8.9574, 18.0]
["2026-09-16T19:36:15.433622+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:15.442015+00:00", "trade", 8.9594, 300.0]
["2026-09-16T19:36:15.442954+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:36:15.455832+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:15.457707+00:00", "trade", 8.9548, 2.0]
["2026-09-16T19:36:15.460055+00:00", "trade", 8.9636, 6.0]
["2026-09-16T19:36:15.460110+00:00", "trade", 8.9646, 3.0]
["2026-09-16T19:36:15.460325+00:00", "trade", 8.963, 12.0]
["2026-09-16T19:36:15.460383+00:00", "trade", 8.9616, 10.0]
["2026-09-16T19:36:15.460502+00:00", "trade", 8.9604, 11.0]
["2026-09-16T19:36:15.460736+00:00", "trade", 8.9602, 12.0]
["2026-09-16T19:36:15.460742+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:15.460791+00:00", "trade", 8.9596, 16.0]
["2026-09-16T19:36:15.461005+00:00", "trade", 8.9583, 16.0]
["2026-09-16T19:36:15.461147+00:00", "trade", 8.9579, 18.0]
["2026-09-16T19:36:15.461311+00:00", "trade", 8.9559, 26.0]
["2026-09-16T19:36:15.461385+00:00", "trade", 8.9547, 21.0]
["2026-09-16T19:36:15.496656+00:00", "trade", 8.9637, 100.0]
["2026-09-16T19:36:15.497274+00:00", "trade", 8.9547, 100.0]
["2026-09-16T19:36:15.498104+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:15.551653+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:15.580327+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:15.598385+00:00", "trade", 8.9547, 400.0]
["2026-09-16T19:36:15.613119+00:00", "trade", 8.953, 100.0]
["2026-09-16T19:36:15.620621+00:00", "trade", 8.953, 100.0]
["2026-09-16T19:36:15.775366+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:15.849693+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:15.943605+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:15.958334+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:15.958406+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:16.274288+00:00", "trade", 8.945, 5000.0]
["2026-09-16T19:36:16.274706+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:16.363123+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:16.488577+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:16.551036+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:17.150299+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:17.328887+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:17.469138+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:17.552855+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:17.559792+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:17.560991+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:36:17.561003+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:36:17.561511+00:00", "trade", 8.9541, 23.0]
["2026-09-16T19:36:17.880708+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:18.100530+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:18.205758+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:18.205785+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:18.412244+00:00", "trade", 8.945, 7.0]
["2026-09-16T19:36:18.487518+00:00", "trade", 8.9549, 1.0]
["2026-09-16T19:36:18.978185+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:18.978196+00:00", "trade", 8.95, 27.0]
["2026-09-16T19:36:20.475079+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:20.481490+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:36:21.133479+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:36:21.134405+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:36:21.134662+00:00", "trade", 8.945, 75.0]
["2026-09-16T19:36:21.172011+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:36:21.405620+00:00", "trade", 8.945, 19.0]
["2026-09-16T19:36:22.540800+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:23.429402+00:00", "trade", 8.9546, 2.0]
["2026-09-16T19:36:23.438207+00:00", "trade", 8.9546, 2.0]
["2026-09-16T19:36:23.441709+00:00", "trade", 8.9546, 1.0]
["2026-09-16T19:36:23.445711+00:00", "trade", 8.9546, 2.0]
["2026-09-16T19:36:25.898361+00:00", "trade", 8.9631, 8.0]
["2026-09-16T19:36:26.487718+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:26.536424+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:26.537605+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:26.737291+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:26.737766+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:26.753576+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:26.840899+00:00", "trade", 8.945, 10.0]
["2026-09-16T19:36:26.842571+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:26.858470+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:26.929154+00:00", "trade", 8.9633, 2.0]
["2026-09-16T19:36:27.157738+00:00", "trade", 8.9543, 20.0]
["2026-09-16T19:36:27.269639+00:00", "trade", 8.9543, 100.0]
["2026-09-16T19:36:27.359159+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:27.368245+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:28.046122+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:36:28.116743+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:28.116961+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:28.117095+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:28.117468+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:28.117692+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:28.117932+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:28.262003+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.509730+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.509894+00:00", "trade", 8.94, 2.0]
["2026-09-16T19:36:29.509963+00:00", "trade", 8.94, 2.0]
["2026-09-16T19:36:29.510011+00:00", "trade", 8.94, 56.0]
["2026-09-16T19:36:29.510120+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510220+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:36:29.510271+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510276+00:00", "trade", 8.94, 444.0]
["2026-09-16T19:36:29.510276+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510278+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:36:29.510279+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:36:29.510280+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:36:29.510284+00:00", "trade", 8.94, 10.0]
["2026-09-16T19:36:29.510284+00:00", "trade", 8.94, 167.0]
["2026-09-16T19:36:29.510284+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510291+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510297+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510302+00:00", "trade", 8.94, 533.0]
["2026-09-16T19:36:29.510304+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:36:29.510305+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:36:29.510311+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510325+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510339+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510359+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510372+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510386+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510393+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510400+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510406+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510413+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510420+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510426+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510433+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510440+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510446+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510453+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:36:29.510460+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510467+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510473+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510481+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510487+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510493+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510499+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510505+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510512+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510518+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510531+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510537+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510568+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510576+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510590+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510597+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510604+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510606+00:00", "trade", 8.94, 19.0]
["2026-09-16T19:36:29.510608+00:00", "trade", 8.94, 16.0]
["2026-09-16T19:36:29.510681+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510739+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510769+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510782+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510796+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510848+00:00", "trade", 8.94, 6.0]
["2026-09-16T19:36:29.510849+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:36:29.510882+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:36:29.510884+00:00", "trade", 8.94, 60.0]
["2026-09-16T19:36:29.510884+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:36:29.510885+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:36:29.510885+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.511029+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:36:29.511030+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:36:29.511115+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.511448+00:00", "trade", 8.93, 44.0]
["2026-09-16T19:36:29.511476+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.511482+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.511742+00:00", "trade", 8.935, 2.0]
["2026-09-16T19:36:29.513404+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.513998+00:00", "trade", 8.935, 3.0]
["2026-09-16T19:36:29.514596+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.515390+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.523281+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.542588+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.624462+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.667936+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.782308+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.873138+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:29.894776+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:30.224786+00:00", "trade", 8.9507, 75.0]
["2026-09-16T19:36:30.372091+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:30.372889+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:30.373279+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:30.373317+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:30.681908+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:30.801344+00:00", "trade", 8.9621, 100.0]
["2026-09-16T19:36:31.260210+00:00", "trade", 8.936, 3.0]
["2026-09-16T19:36:31.273698+00:00", "trade", 8.935, 25.0]
["2026-09-16T19:36:31.296647+00:00", "trade", 8.935, 75.0]
["2026-09-16T19:36:31.297743+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:31.310420+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:31.326554+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:31.339368+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:31.362579+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:31.365342+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:31.913230+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:32.255750+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:32.259616+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:33.807827+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:34.569570+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:34.575830+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:34.576470+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:34.576497+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:34.576661+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:34.596639+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:34.605810+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:34.606495+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:34.635800+00:00", "trade", 8.935, 20.0]
["2026-09-16T19:36:34.637154+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:34.689799+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:34.689807+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:34.981930+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:35.133829+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:35.197599+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:35.197794+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:35.294930+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:35.297543+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:35.298019+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:36.212352+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:36.393940+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:36.394347+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:36.582074+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:37.043418+00:00", "trade", 8.935, 145.0]
["2026-09-16T19:36:37.480494+00:00", "trade", 8.9506, 13.0]
["2026-09-16T19:36:37.573899+00:00", "trade", 8.9506, 45.0]
["2026-09-16T19:36:37.940630+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:38.270763+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:38.375048+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:38.800826+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:39.217899+00:00", "trade", 8.9548, 6.0]
["2026-09-16T19:36:39.372474+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:39.381976+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:39.382659+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:39.739728+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:39.740501+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:42.930370+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:36:42.942089+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:36:43.202863+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:43.203745+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:43.231764+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:43.233226+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:43.281003+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:43.660702+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:43.661166+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:44.091445+00:00", "trade", 8.935, 1.0]
["2026-09-16T19:36:44.095897+00:00", "trade", 8.93, 1.0]
["2026-09-16T19:36:44.392556+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:44.392718+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:36:44.392745+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:36:44.392817+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:44.393017+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:44.393238+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:44.393301+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:44.393823+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:44.393890+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:44.394359+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:44.403638+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:44.512932+00:00", "trade", 8.935, 1.0]
["2026-09-16T19:36:44.831168+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:44.897544+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:45.225283+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:45.512710+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.101095+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.169527+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.173259+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.302988+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.363721+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.363738+00:00", "trade", 8.93, 200.0]
["2026-09-16T19:36:46.363742+00:00", "trade", 8.93, 90.0]
["2026-09-16T19:36:46.364138+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.364173+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.364224+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.364252+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.364266+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.367036+00:00", "trade", 8.93, 14.0]
["2026-09-16T19:36:46.367037+00:00", "trade", 8.93, 52.0]
["2026-09-16T19:36:46.367039+00:00", "trade", 8.93, 334.0]
["2026-09-16T19:36:46.367050+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.367490+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.367726+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:36:46.367822+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:36:46.367824+00:00", "quote", 8.92, 8.94]
["2026-09-16T19:36:46.367843+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.367897+00:00", "trade", 8.93, 66.0]
["2026-09-16T19:36:46.367897+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.367898+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:36:46.367922+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.367930+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.367945+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.367951+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.367958+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.367965+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.367972+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.367974+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.367986+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.368010+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.368017+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.368024+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.368031+00:00", "trade", 8.93, 10.0]
["2026-09-16T19:36:46.368031+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.368033+00:00", "trade", 8.93, 10.0]
["2026-09-16T19:36:46.368034+00:00", "trade", 8.93, 22.0]
["2026-09-16T19:36:46.368038+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.368044+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:36:46.368045+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.368050+00:00", "trade", 8.93, 20.0]
["2026-09-16T19:36:46.368444+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.370087+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.370093+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.370193+00:00", "trade", 8.93, 10.0]
["2026-09-16T19:36:46.370194+00:00", "trade", 8.93, 8.0]
["2026-09-16T19:36:46.372041+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.372145+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.372926+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.374960+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.376298+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.378012+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.380093+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.380779+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.400708+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.402486+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.411640+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.417032+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.420742+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.421216+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:46.649263+00:00", "trade", 8.9494, 10.0]
["2026-09-16T19:36:46.871141+00:00", "trade", 8.925, 10.0]
["2026-09-16T19:36:46.873399+00:00", "trade", 8.925, 1.0]
["2026-09-16T19:36:47.002869+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:47.759433+00:00", "trade", 8.9545, 1.0]
["2026-09-16T19:36:48.017531+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:48.146894+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:48.516963+00:00", "trade", 8.925, 10.0]
["2026-09-16T19:36:48.532581+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:48.562819+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:48.699744+00:00", "trade", 8.925, 10.0]
["2026-09-16T19:36:49.145736+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:49.509536+00:00", "trade", 8.925, 91.0]
["2026-09-16T19:36:49.591348+00:00", "trade", 8.9591, 9.0]
["2026-09-16T19:36:49.663930+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:49.728865+00:00", "trade", 8.925, 1.0]
["2026-09-16T19:36:49.731981+00:00", "trade", 8.925, 2.0]
["2026-09-16T19:36:50.063357+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:50.067109+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:50.128737+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:50.252995+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:50.813463+00:00", "trade", 8.925, 2.0]
["2026-09-16T19:36:50.814224+00:00", "trade", 8.93, 2.0]
["2026-09-16T19:36:50.951312+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:50.951318+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:51.281415+00:00", "trade", 8.9497, 78.0]
["2026-09-16T19:36:51.340465+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:51.388409+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:51.392324+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:52.593468+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:52.593770+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:52.761881+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:52.761911+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:53.179818+00:00", "trade", 8.9492, 7.0]
["2026-09-16T19:36:53.189721+00:00", "trade", 8.9492, 1.0]
["2026-09-16T19:36:53.676469+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:53.676477+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:53.683945+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:53.707160+00:00", "trade", 8.925, 40.0]
["2026-09-16T19:36:53.781362+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:53.781449+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:53.781840+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:53.782250+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:53.783009+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:53.784697+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:53.784979+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:53.785597+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:53.891329+00:00", "trade", 8.925, 10.0]
["2026-09-16T19:36:53.892576+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:54.324173+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:54.492279+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:54.525769+00:00", "trade", 8.925, 1.0]
["2026-09-16T19:36:54.532024+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:55.834706+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:56.035072+00:00", "trade", 8.9284, 10.0]
["2026-09-16T19:36:56.735138+00:00", "trade", 8.925, 26.0]
["2026-09-16T19:36:56.735543+00:00", "trade", 8.925, 25.0]
["2026-09-16T19:36:57.737452+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:57.957169+00:00", "trade", 8.9544, 2.0]
["2026-09-16T19:36:58.014057+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:58.468570+00:00", "trade", 8.925, 3.0]
["2026-09-16T19:36:59.074872+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:59.088013+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:59.151413+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:59.176592+00:00", "trade", 8.925, 200.0]
["2026-09-16T19:36:59.177114+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:36:59.181497+00:00", "trade", 8.925, 100.0]
["2026-09-16T19:36:59.419905+00:00", "trade", 8.925, 10.0]
["2026-09-16T19:36:59.599281+00:00", "trade", 8.925, 10.0]
["2026-09-16T19:36:59.764296+00:00", "trade", 8.925, 10.0]
["2026-09-16T19:36:59.784305+00:00", "trade", 8.925, 70.0]
["2026-09-16T19:36:59.784310+00:00", "trade", 8.925, 30.0]
["2026-09-16T19:36:59.784645+00:00", "trade", 8.925, 170.0]
["2026-09-16T19:36:59.784650+00:00", "trade", 8.925, 30.0]
["2026-09-16T19:37:00.150178+00:00", "trade", 8.925, 200.0]
["2026-09-16T19:37:00.150191+00:00", "trade", 8.93, 428.0]
["2026-09-16T19:37:00.150192+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150223+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150276+00:00", "trade", 8.93, 172.0]
["2026-09-16T19:37:00.150276+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150277+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150280+00:00", "trade", 8.93, 200.0]
["2026-09-16T19:37:00.150281+00:00", "trade", 8.93, 155.0]
["2026-09-16T19:37:00.150284+00:00", "trade", 8.93, 200.0]
["2026-09-16T19:37:00.150284+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150318+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150324+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150332+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150339+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150345+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150352+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150358+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150365+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150444+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150453+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150467+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150471+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150474+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150476+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150476+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150478+00:00", "trade", 8.93, 106.0]
["2026-09-16T19:37:00.150485+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150489+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150490+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150496+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150506+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150516+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150523+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150549+00:00", "trade", 8.93, 30.0]
["2026-09-16T19:37:00.150581+00:00", "trade", 8.93, 30.0]
["2026-09-16T19:37:00.150593+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150649+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150671+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150695+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150702+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150709+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150716+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150752+00:00", "trade", 8.93, 32.0]
["2026-09-16T19:37:00.150753+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150754+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150772+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150772+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150774+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150774+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150775+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150780+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150786+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150794+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150812+00:00", "trade", 8.93, 300.0]
["2026-09-16T19:37:00.150850+00:00", "trade", 8.93, 62.0]
["2026-09-16T19:37:00.150858+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.150933+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.150954+00:00", "quote", 8.92, 8.93]
["2026-09-16T19:37:00.151090+00:00", "trade", 8.93, 173.0]
["2026-09-16T19:37:00.151686+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.151688+00:00", "trade", 8.93, 15.0]
["2026-09-16T19:37:00.151701+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.151710+00:00", "trade", 8.93, 100.0]
["2026-09-16T19:37:00.151738+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.151774+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.151788+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.151795+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.151803+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.151805+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:37:00.151810+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.151817+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.151825+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.151832+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.151996+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.152274+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.152289+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.152831+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.153404+00:00", "trade", 8.93, 3.0]
["2026-09-16T19:37:00.153437+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.153464+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.153471+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.154471+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.155305+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.157440+00:00", "trade", 8.935, 15.0]
["2026-09-16T19:37:00.157805+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.157975+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.166412+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.177661+00:00", "trade", 8.935, 2.0]
["2026-09-16T19:37:00.191507+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.191513+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.250342+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.250567+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.254096+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.280946+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.281002+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:00.363525+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:37:00.474203+00:00", "trade", 8.935, 223.0]
["2026-09-16T19:37:01.640045+00:00", "trade", 8.9412, 31.0]
["2026-09-16T19:37:01.869532+00:00", "trade", 8.957, 71.0]
["2026-09-16T19:37:04.061427+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:04.358070+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:05.321039+00:00", "trade", 8.935, 40.0]
["2026-09-16T19:37:05.561001+00:00", "trade", 8.935, 60.0]
["2026-09-16T19:37:05.578674+00:00", "trade", 8.9327, 1253.0]
["2026-09-16T19:37:05.592510+00:00", "trade", 8.935, 13.0]
["2026-09-16T19:37:05.859696+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:37:05.859781+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:37:05.860129+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:37:05.976854+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:06.194193+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:07.142848+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:07.153193+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:07.330238+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:07.760394+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:08.020877+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:08.528990+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:08.834209+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:08.852882+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:09.318855+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:09.357191+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:09.364103+00:00", "trade", 8.9433, 14.0]
["2026-09-16T19:37:09.364149+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:09.699609+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:09.944660+00:00", "trade", 8.9545, 1000.0]
["2026-09-16T19:37:10.057898+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:10.132698+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:10.233556+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:10.263019+00:00", "trade", 8.935, 2.0]
["2026-09-16T19:37:10.291400+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:37:10.393554+00:00", "trade", 8.935, 40.0]
["2026-09-16T19:37:10.436725+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:11.084736+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:11.411624+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:11.416697+00:00", "trade", 8.9544, 2.0]
["2026-09-16T19:37:11.416959+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:11.419032+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:11.558278+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:12.534141+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:12.553417+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:12.872620+00:00", "trade", 8.935, 111.0]
["2026-09-16T19:37:12.880810+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:12.886926+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:12.923572+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:12.942413+00:00", "trade", 8.94, 10.0]
["2026-09-16T19:37:13.549385+00:00", "trade", 8.9482, 9.0]
["2026-09-16T19:37:14.242151+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:15.116527+00:00", "trade", 8.9392, 200.0]
["2026-09-16T19:37:15.189437+00:00", "trade", 8.9482, 24.0]
["2026-09-16T19:37:15.878785+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:15.992860+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:16.325802+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:16.401139+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:16.533376+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:17.122448+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:17.156619+00:00", "trade", 8.935, 3.0]
["2026-09-16T19:37:17.157094+00:00", "trade", 8.935, 17.0]
["2026-09-16T19:37:17.582801+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:18.044159+00:00", "trade", 8.9335, 27.0]
["2026-09-16T19:37:18.102518+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:18.964963+00:00", "trade", 8.9386, 2.0]
["2026-09-16T19:37:18.988055+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:37:19.041931+00:00", "trade", 8.94, 1.0]
["2026-09-16T19:37:19.119506+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:19.119622+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:19.119660+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:19.120183+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:19.147246+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:37:19.194560+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:19.207654+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:19.268659+00:00", "trade", 8.9188, 3.0]
["2026-09-16T19:37:19.350341+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:37:19.528598+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:37:19.627811+00:00", "trade", 8.9308, 64.0]
["2026-09-16T19:37:19.766360+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:37:20.811024+00:00", "trade", 8.935, 11.0]
["2026-09-16T19:37:21.293165+00:00", "trade", 8.9531, 31.0]
["2026-09-16T19:37:21.962301+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:21.962594+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:22.583760+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:37:22.687641+00:00", "trade", 8.935, 30.0]
["2026-09-16T19:37:22.821459+00:00", "trade", 8.9395, 100.0]
["2026-09-16T19:37:23.950067+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.049535+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.076122+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.122810+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.124415+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.152218+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.163315+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.169415+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.191665+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.360312+00:00", "trade", 8.9386, 11.0]
["2026-09-16T19:37:24.363365+00:00", "trade", 8.935, 3.0]
["2026-09-16T19:37:24.961973+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.964562+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.966645+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.971821+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.975301+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.979803+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:24.979824+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:25.006200+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:25.066188+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:25.991929+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:26.119234+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:26.138737+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:26.579129+00:00", "trade", 8.935, 7.0]
["2026-09-16T19:37:26.580028+00:00", "trade", 8.935, 109.0]
["2026-09-16T19:37:26.998977+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:27.000358+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:27.092249+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:28.168575+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:28.683603+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:28.984910+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:29.031807+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:29.032037+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:29.303184+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:29.303235+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:29.369184+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:29.370199+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:29.424166+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:29.428208+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:29.439630+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:30.017906+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:30.018677+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:30.483843+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:30.483990+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:30.783605+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:30.789962+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:30.845363+00:00", "trade", 8.935, 50.0]
["2026-09-16T19:37:31.009428+00:00", "trade", 8.935, 10.0]
["2026-09-16T19:37:31.009707+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:31.010527+00:00", "trade", 8.935, 15.0]
["2026-09-16T19:37:31.113742+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:31.145764+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:31.452691+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:31.648643+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:37:31.787638+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:32.218185+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:32.308751+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:32.411268+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:32.411531+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:32.652195+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:32.712036+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:32.994034+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:33.535639+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:34.130562+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:34.620365+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:34.620819+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:34.713648+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:35.157915+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:35.158381+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:35.290194+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:35.430727+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:35.654484+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:35.984504+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:36.006165+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:36.242857+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:36.293090+00:00", "trade", 8.935, 7.0]
["2026-09-16T19:37:36.294079+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:37:36.294109+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:37:36.294289+00:00", "trade", 8.935, 20.0]
["2026-09-16T19:37:36.294304+00:00", "trade", 8.935, 178.0]
["2026-09-16T19:37:36.294748+00:00", "trade", 8.9358, 44.0]
["2026-09-16T19:37:36.297403+00:00", "trade", 8.935, 3.0]
["2026-09-16T19:37:36.297438+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:37:36.297461+00:00", "trade", 8.935, 100.0]
["2026-09-16T19:37:37.370632+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:37.661988+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:38.123747+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:38.602986+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:38.605420+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:38.758239+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:39.118450+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:39.311143+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:39.346262+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:39.484024+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:39.527977+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:39.534293+00:00", "trade", 8.936, 2.0]
["2026-09-16T19:37:40.224282+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:40.299073+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:41.149645+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:41.155075+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:41.155422+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:41.277871+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:41.832734+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:42.546133+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:42.548056+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:42.909632+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:43.039621+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:43.863828+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:43.864323+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:43.960571+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.024518+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.280032+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.280299+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.290032+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.290949+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.296637+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.324999+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:37:44.326586+00:00", "trade", 8.935, 7.0]
["2026-09-16T19:37:44.327175+00:00", "trade", 8.94, 120.0]
["2026-09-16T19:37:44.327175+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327177+00:00", "trade", 8.94, 60.0]
["2026-09-16T19:37:44.327178+00:00", "trade", 8.94, 60.0]
["2026-09-16T19:37:44.327179+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:37:44.327184+00:00", "trade", 8.94, 80.0]
["2026-09-16T19:37:44.327184+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:37:44.327195+00:00", "trade", 8.94, 280.0]
["2026-09-16T19:37:44.327210+00:00", "trade", 8.94, 20.0]
["2026-09-16T19:37:44.327216+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327218+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:37:44.327219+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327226+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327232+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327239+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327245+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327259+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327266+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327274+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327281+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327282+00:00", "trade", 8.94, 180.0]
["2026-09-16T19:37:44.327287+00:00", "trade", 8.94, 200.0]
["2026-09-16T19:37:44.327287+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327290+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:37:44.327293+00:00", "trade", 8.94, 20.0]
["2026-09-16T19:37:44.327293+00:00", "trade", 8.94, 180.0]
["2026-09-16T19:37:44.327293+00:00", "trade", 8.94, 80.0]
["2026-09-16T19:37:44.327293+00:00", "trade", 8.94, 24.0]
["2026-09-16T19:37:44.327295+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327295+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327302+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327308+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327315+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327322+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327329+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327330+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:37:44.327336+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327343+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327349+00:00", "trade", 8.94, 6.0]
["2026-09-16T19:37:44.327349+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327351+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:37:44.327351+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:37:44.327356+00:00", "quote", 8.93, 8.94]
["2026-09-16T19:37:44.327363+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327370+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327376+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327382+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327383+00:00", "trade", 8.94, 171.0]
["2026-09-16T19:37:44.327389+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327392+00:00", "trade", 8.94, 150.0]
["2026-09-16T19:37:44.327396+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327403+00:00", "trade", 8.94, 62.0]
["2026-09-16T19:37:44.327403+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327411+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327418+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327424+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327431+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327438+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327442+00:00", "trade", 8.94, 150.0]
["2026-09-16T19:37:44.327453+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327460+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:37:44.327460+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327461+00:00", "trade", 8.94, 57.0]
["2026-09-16T19:37:44.327466+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327481+00:00", "trade", 8.94, 50.0]
["2026-09-16T19:37:44.327486+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327500+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327506+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327512+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327519+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327526+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327532+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327539+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327546+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327573+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:37:44.327606+00:00", "trade", 8.94, 150.0]
["2026-09-16T19:37:44.327632+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:37:44.327723+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327800+00:00", "quote", 8.94, 8.94]
["2026-09-16T19:37:44.327808+00:00", "trade", 8.9367, 42.0]
["2026-09-16T19:37:44.327843+00:00", "trade", 8.94, 68.0]
["2026-09-16T19:37:44.327846+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.327868+00:00", "trade", 8.94, 198.0]
["2026-09-16T19:37:44.327872+00:00", "trade", 8.94, 46.0]
["2026-09-16T19:37:44.327903+00:00", "trade", 8.94, 32.0]
["2026-09-16T19:37:44.327916+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.327932+00:00", "trade", 8.94, 40.0]
["2026-09-16T19:37:44.327994+00:00", "trade", 8.94, 41.0]
["2026-09-16T19:37:44.328067+00:00", "trade", 8.94, 42.0]
["2026-09-16T19:37:44.328205+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.328473+00:00", "trade", 8.94, 48.0]
["2026-09-16T19:37:44.329077+00:00", "trade", 8.945, 50.0]
["2026-09-16T19:37:44.329180+00:00", "trade", 8.94, 30.0]
["2026-09-16T19:37:44.330251+00:00", "trade", 8.945, 57.0]
["2026-09-16T19:37:44.330286+00:00", "trade", 8.945, 248.0]
["2026-09-16T19:37:44.330559+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.330586+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.331259+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.331577+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.331690+00:00", "trade", 8.935, 92.0]
["2026-09-16T19:37:44.332201+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.332228+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.334231+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.337982+00:00", "trade", 8.945, 246.0]
["2026-09-16T19:37:44.338597+00:00", "trade", 8.9434, 51.0]
["2026-09-16T19:37:44.352205+00:00", "trade", 8.935, 12.0]
["2026-09-16T19:37:44.360918+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:37:44.427438+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.435877+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.435968+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:37:44.436912+00:00", "trade", 8.95, 19.0]
["2026-09-16T19:37:44.437020+00:00", "trade", 8.95, 52.0]
["2026-09-16T19:37:44.437039+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:37:44.437047+00:00", "trade", 8.95, 185.0]
["2026-09-16T19:37:44.439079+00:00", "trade", 8.95, 92.0]
["2026-09-16T19:37:44.439566+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.439693+00:00", "trade", 8.9482, 44.0]
["2026-09-16T19:37:44.486763+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.560516+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.674894+00:00", "trade", 8.945, 27.0]
["2026-09-16T19:37:44.677226+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.686058+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:44.959314+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:45.149765+00:00", "trade", 8.945, 20.0]
["2026-09-16T19:37:45.327956+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:46.661022+00:00", "trade", 8.9352, 2.0]
["2026-09-16T19:37:46.666791+00:00", "trade", 8.9352, 8.0]
["2026-09-16T19:37:46.844119+00:00", "trade", 8.955, 300.0]
["2026-09-16T19:37:46.854041+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:37:47.155389+00:00", "trade", 8.9444, 12.0]
["2026-09-16T19:37:47.401295+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:47.545461+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:47.810841+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:48.018360+00:00", "trade", 8.9443, 9.0]
["2026-09-16T19:37:48.055851+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:48.296436+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:37:48.322600+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:48.322630+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:48.402277+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:48.403374+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:48.505489+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:48.789215+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:48.840809+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:48.841264+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:49.300550+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:50.140465+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:50.141645+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:50.148124+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:50.148144+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:50.148814+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:50.171145+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:50.285649+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:50.314596+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:37:50.341293+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:37:50.341910+00:00", "trade", 8.945, 43.0]
["2026-09-16T19:37:50.343836+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:37:50.347269+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:37:50.374664+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:37:50.375282+00:00", "trade", 8.945, 40.0]
["2026-09-16T19:37:50.385590+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:37:50.393500+00:00", "trade", 8.945, 71.0]
["2026-09-16T19:37:50.394211+00:00", "trade", 8.945, 134.0]
["2026-09-16T19:37:50.768741+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:50.771226+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:50.891344+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:50.891800+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:50.903718+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:51.012581+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:51.057802+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:51.059916+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:51.187459+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:51.245334+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:51.245382+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:51.692958+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:52.184004+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:52.196574+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:52.366796+00:00", "trade", 8.9499, 100.0]
["2026-09-16T19:37:52.366839+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:52.390135+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:52.494379+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:52.495340+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:52.596287+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:52.596336+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:53.079132+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:53.080822+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:53.843801+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:54.006084+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:54.372902+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:54.373517+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:54.374786+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:54.541868+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:54.736371+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:54.737505+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:54.738439+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:54.739696+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453364+00:00", "trade", 8.95, 60.0]
["2026-09-16T19:37:55.453366+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:37:55.453403+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453417+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453423+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453431+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453437+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453444+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453450+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453457+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453463+00:00", "trade", 8.95, 13.0]
["2026-09-16T19:37:55.453470+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453477+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453529+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453537+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453544+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453551+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453559+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453567+00:00", "trade", 8.95, 68.0]
["2026-09-16T19:37:55.453715+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453738+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:37:55.453772+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:37:55.453782+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:37:55.453782+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:37:55.453788+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:37:55.453794+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:37:55.453801+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:37:55.453808+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:37:55.453814+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:37:55.453820+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:37:55.453821+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:37:55.453821+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.453827+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.453841+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.453848+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.453855+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.453893+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.453894+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.454106+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.454542+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.455336+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.456920+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.457559+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.457843+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.458388+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.460418+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.490988+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.799227+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:55.919997+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:56.364034+00:00", "trade", 8.9429, 2.0]
["2026-09-16T19:37:56.449187+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:56.449649+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:56.452638+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:56.461067+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:56.461575+00:00", "trade", 8.9542, 16.0]
["2026-09-16T19:37:56.473170+00:00", "trade", 8.9547, 3.0]
["2026-09-16T19:37:56.484552+00:00", "trade", 8.9548, 2.0]
["2026-09-16T19:37:56.491413+00:00", "trade", 8.9547, 8.0]
["2026-09-16T19:37:56.492042+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:56.498185+00:00", "trade", 8.9547, 14.0]
["2026-09-16T19:37:56.505780+00:00", "trade", 8.9548, 4.0]
["2026-09-16T19:37:56.513252+00:00", "trade", 8.9548, 1.0]
["2026-09-16T19:37:56.604312+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:56.604456+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:56.604771+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:56.605268+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:56.606705+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:56.770295+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:57.315539+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:58.226985+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:58.246088+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:58.246095+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:58.799674+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:58.799685+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:58.799970+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:58.800200+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:58.800673+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:58.841300+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:58.896907+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:58.897716+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:37:59.412369+00:00", "trade", 8.9443, 400.0]
["2026-09-16T19:38:00.027219+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:00.027756+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:00.049245+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:00.049297+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:00.118226+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:38:00.155850+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:00.192191+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:00.292315+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:00.504665+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:00.837536+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:01.635910+00:00", "trade", 8.9419, 63.0]
["2026-09-16T19:38:01.636730+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:01.724581+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:02.016094+00:00", "trade", 8.9579, 1.0]
["2026-09-16T19:38:02.978200+00:00", "trade", 8.9544, 59.0]
["2026-09-16T19:38:03.084533+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:03.085541+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:03.233724+00:00", "trade", 8.9549, 1.0]
["2026-09-16T19:38:03.300012+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:03.427715+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:04.093983+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:04.138350+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:05.173725+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:05.186821+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:38:05.186823+00:00", "trade", 8.955, 12.0]
["2026-09-16T19:38:05.187577+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:05.190106+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:05.191939+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:05.206994+00:00", "trade", 8.955, 2.0]
["2026-09-16T19:38:05.228198+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:38:05.228875+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:05.229336+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:05.231451+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:38:05.234616+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:38:05.238637+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:05.238638+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:38:05.238640+00:00", "trade", 8.955, 24.0]
["2026-09-16T19:38:05.239130+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:38:05.239153+00:00", "trade", 8.955, 11.0]
["2026-09-16T19:38:05.239306+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:05.833263+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:05.993889+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:05.994531+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:38:05.998616+00:00", "trade", 8.955, 4.0]
["2026-09-16T19:38:05.999157+00:00", "trade", 8.955, 2.0]
["2026-09-16T19:38:06.277106+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:06.310408+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:06.387933+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:06.388394+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:06.591913+00:00", "trade", 8.9599, 10.0]
["2026-09-16T19:38:06.592717+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:38:06.642327+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:06.778018+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:06.778466+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:08.137224+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:08.137694+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:09.029249+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:09.029253+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:09.033131+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:09.083356+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:09.422909+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:09.514045+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:09.514510+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:09.631336+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:09.661366+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:09.661595+00:00", "trade", 8.9433, 12.0]
["2026-09-16T19:38:09.846206+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:09.909626+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:11.819341+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:11.821156+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:11.844620+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:11.887440+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:12.473743+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:12.608543+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:12.609251+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:12.645738+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:38:12.645845+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:12.667133+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:12.730857+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:13.268579+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:13.270090+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:13.271462+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:13.523600+00:00", "trade", 8.955, 39.0]
["2026-09-16T19:38:13.524751+00:00", "trade", 8.955, 61.0]
["2026-09-16T19:38:14.571555+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:14.583828+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:14.584327+00:00", "trade", 8.9519, 1.0]
["2026-09-16T19:38:14.849829+00:00", "trade", 8.955, 12.0]
["2026-09-16T19:38:14.963314+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:14.963344+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:15.014362+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:15.033485+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:15.128222+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:15.373643+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:16.325872+00:00", "trade", 8.955, 50.0]
["2026-09-16T19:38:16.326286+00:00", "trade", 8.95, 3.0]
["2026-09-16T19:38:16.482399+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:16.803644+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:38:17.431425+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:17.511305+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:17.523449+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:17.559125+00:00", "trade", 8.955, 80.0]
["2026-09-16T19:38:17.559178+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:18.413387+00:00", "trade", 8.9384, 12.0]
["2026-09-16T19:38:18.425809+00:00", "trade", 8.955, 3.0]
["2026-09-16T19:38:18.439398+00:00", "trade", 8.955, 84.0]
["2026-09-16T19:38:18.446638+00:00", "trade", 8.955, 2.0]
["2026-09-16T19:38:18.448145+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:18.450917+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:18.451634+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:38:18.471989+00:00", "trade", 8.955, 114.0]
["2026-09-16T19:38:18.472612+00:00", "trade", 8.955, 109.0]
["2026-09-16T19:38:18.660595+00:00", "trade", 8.9389, 3.0]
["2026-09-16T19:38:18.899730+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:18.901014+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:19.170150+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:19.449730+00:00", "trade", 8.9449, 6.0]
["2026-09-16T19:38:19.450563+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:19.563103+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:20.482359+00:00", "trade", 8.9388, 10.0]
["2026-09-16T19:38:20.840743+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:21.417733+00:00", "trade", 8.9451, 1.0]
["2026-09-16T19:38:21.890017+00:00", "trade", 8.9544, 1.0]
["2026-09-16T19:38:22.308401+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:22.557271+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.618536+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.618543+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.618550+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.618559+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.618567+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.618574+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.618613+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.618639+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:38:24.618650+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:38:24.618711+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.618722+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:38:24.619149+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.619181+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.619382+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.619897+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.621336+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.631437+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.727087+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.744382+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:24.916704+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:25.138480+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:25.920960+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:26.034352+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:26.134938+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:26.449658+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:26.575498+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:26.575892+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:38:26.576192+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:26.576315+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.018036+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.018339+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.019678+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.033341+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.035201+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.046836+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.177301+00:00", "trade", 8.955, 8.0]
["2026-09-16T19:38:27.256999+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.312059+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.598350+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.622599+00:00", "trade", 8.96, 4.0]
["2026-09-16T19:38:27.727183+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.794749+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.795325+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.795696+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.915293+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:27.988992+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:28.133079+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:28.202040+00:00", "trade", 8.9254, 8.0]
["2026-09-16T19:38:28.270505+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:28.451504+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:29.002245+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:29.081734+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:29.084154+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:29.212111+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:29.243688+00:00", "trade", 8.9533, 1.0]
["2026-09-16T19:38:30.037195+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:38:30.037790+00:00", "trade", 8.955, 15.0]
["2026-09-16T19:38:30.123463+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:30.930318+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:30.930345+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:31.091618+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:31.127797+00:00", "trade", 8.9584, 10.0]
["2026-09-16T19:38:31.128165+00:00", "trade", 8.9584, 1.0]
["2026-09-16T19:38:31.188943+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:31.189062+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:31.527813+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:31.528544+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:31.601486+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:32.051038+00:00", "trade", 8.94, 100.0]
["2026-09-16T19:38:32.133058+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:32.133540+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:32.370853+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:32.372529+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:32.379141+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:32.474782+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:32.903460+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:33.106229+00:00", "trade", 8.955, 13.0]
["2026-09-16T19:38:33.106353+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:33.106421+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:33.106721+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:33.108354+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:33.108463+00:00", "trade", 8.955, 15.0]
["2026-09-16T19:38:33.108852+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:33.109682+00:00", "trade", 8.955, 18.0]
["2026-09-16T19:38:33.110062+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:33.491359+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:33.492113+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:33.747655+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:34.513234+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:34.513692+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:34.589533+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:34.907022+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:38:34.908908+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:34.930806+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:34.930868+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:34.970094+00:00", "trade", 8.955, 40.0]
["2026-09-16T19:38:35.096804+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:35.096842+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:35.238432+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:35.900614+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:35.919133+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:35.930036+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:35.930383+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:35.933122+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:36.019514+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:36.358041+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:36.450146+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:36.473750+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:36.600441+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:37.044362+00:00", "trade", 8.9395, 9.0]
["2026-09-16T19:38:37.069266+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:37.069671+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:37.069699+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:37.070089+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:37.084480+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:37.143030+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:37.229337+00:00", "trade", 8.9556, 46.0]
["2026-09-16T19:38:37.242181+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:37.290713+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:37.290779+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:37.531884+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:37.539556+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:37.542098+00:00", "trade", 8.955, 12.0]
["2026-09-16T19:38:37.551143+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:38.038309+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:38.105931+00:00", "trade", 8.9544, 3.0]
["2026-09-16T19:38:38.780589+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:38:38.780643+00:00", "trade", 8.95, 35.0]
["2026-09-16T19:38:38.780715+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:38:38.780768+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:38:38.781331+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:38.827153+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:38:39.084788+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:39.085676+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:39.594746+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:40.684626+00:00", "trade", 8.955, 120.0]
["2026-09-16T19:38:41.702402+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.703118+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.716719+00:00", "trade", 8.95, 44.0]
["2026-09-16T19:38:41.716728+00:00", "trade", 8.95, 10.0]
["2026-09-16T19:38:41.716732+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:41.716733+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:38:41.717079+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:41.717081+00:00", "trade", 8.95, 24.0]
["2026-09-16T19:38:41.717173+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.717187+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.717206+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.717246+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:38:41.717247+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:38:41.717249+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:41.717250+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:41.717255+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:41.717255+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:38:41.717257+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:41.717257+00:00", "trade", 8.95, 14.0]
["2026-09-16T19:38:41.717263+00:00", "trade", 8.95, 45.0]
["2026-09-16T19:38:41.717480+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.717726+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:41.717797+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:38:41.717803+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:41.717808+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:41.717841+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.717914+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.717944+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:41.717955+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:38:41.717959+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:41.717986+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.718020+00:00", "trade", 8.95, 76.0]
["2026-09-16T19:38:41.718022+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:38:41.718022+00:00", "trade", 8.95, 22.0]
["2026-09-16T19:38:41.720659+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.727817+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.744832+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.745505+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.747756+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.756774+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.760641+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.805287+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.815248+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:41.860242+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:42.286918+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:42.287215+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:42.288017+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:42.302899+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:42.303853+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:42.342162+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:43.186861+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:43.187325+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:43.187402+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:43.284407+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:43.451709+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:43.451732+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:43.637623+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:44.220547+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:44.384229+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:44.384726+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:44.525976+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:44.527015+00:00", "quote", 8.94, 8.96]
["2026-09-16T19:38:44.527017+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:44.527025+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:44.527052+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:44.527052+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:44.527054+00:00", "trade", 8.95, 50.0]
["2026-09-16T19:38:44.527068+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:38:44.527069+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:44.527084+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:38:44.527091+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:38:44.527098+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:38:44.527104+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:38:44.527105+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:38:44.527106+00:00", "trade", 8.95, 50.0]
["2026-09-16T19:38:44.527110+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:38:44.527112+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:38:44.527113+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:38:44.527114+00:00", "trade", 8.95, 50.0]
["2026-09-16T19:38:44.527118+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:38:44.527120+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:44.527121+00:00", "trade", 8.95, 45.0]
["2026-09-16T19:38:44.527124+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.527125+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.527131+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.527146+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.527153+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.527159+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.527166+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.527172+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.527350+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.527594+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.527641+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.527909+00:00", "trade", 8.94, 70.0]
["2026-09-16T19:38:44.528104+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.528448+00:00", "trade", 8.945, 180.0]
["2026-09-16T19:38:44.531104+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.531236+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.534940+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:44.535443+00:00", "trade", 8.95, 378.0]
["2026-09-16T19:38:44.535763+00:00", "trade", 8.945, 180.0]
["2026-09-16T19:38:44.557569+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:44.613041+00:00", "trade", 8.945, 42.0]
["2026-09-16T19:38:44.736173+00:00", "trade", 8.945, 158.0]
["2026-09-16T19:38:44.736879+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:45.010477+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:45.016781+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:45.289785+00:00", "trade", 8.9546, 1.0]
["2026-09-16T19:38:45.593149+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:45.616845+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:45.620213+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:45.658165+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:45.658691+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:45.659019+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:45.669162+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:45.669171+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:45.676354+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:45.715770+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:46.139959+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:46.258675+00:00", "trade", 8.9455, 500.0]
["2026-09-16T19:38:46.280633+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:46.620427+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:46.752107+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:47.468179+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:47.709574+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:47.717676+00:00", "trade", 8.946, 1.0]
["2026-09-16T19:38:47.823230+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:47.871398+00:00", "trade", 8.9418, 12.0]
["2026-09-16T19:38:48.189544+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:48.237421+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:48.493348+00:00", "trade", 8.9545, 2.0]
["2026-09-16T19:38:49.658050+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:49.675360+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:50.233754+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:38:50.267093+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:38:50.388387+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:51.484162+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:51.952760+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:52.059300+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:52.076568+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:52.083647+00:00", "trade", 8.945, 3.0]
["2026-09-16T19:38:52.896527+00:00", "trade", 8.9499, 20.0]
["2026-09-16T19:38:53.238582+00:00", "trade", 8.9516, 10.0]
["2026-09-16T19:38:53.347470+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:53.348682+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:53.351800+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:53.450514+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:53.984388+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:54.168098+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:54.180164+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:54.432209+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:54.915412+00:00", "trade", 8.9486, 100.0]
["2026-09-16T19:38:55.447855+00:00", "trade", 8.9486, 1.0]
["2026-09-16T19:38:56.019517+00:00", "trade", 8.9545, 100.0]
["2026-09-16T19:38:56.330192+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:56.334094+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:56.610465+00:00", "trade", 8.9545, 1.0]
["2026-09-16T19:38:56.682144+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:56.774823+00:00", "trade", 8.9472, 1500.0]
["2026-09-16T19:38:56.776891+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:38:56.777158+00:00", "trade", 8.945, 53.0]
["2026-09-16T19:38:56.987601+00:00", "trade", 8.945, 47.0]
["2026-09-16T19:38:56.988640+00:00", "trade", 8.95, 68.0]
["2026-09-16T19:38:57.403364+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:38:57.404190+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:38:57.405672+00:00", "trade", 8.945, 100.0]
["2026-09-16T19:38:57.405795+00:00", "trade", 8.945, 7.0]
["2026-09-16T19:38:57.409109+00:00", "trade", 8.945, 93.0]
["2026-09-16T19:38:57.411023+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:57.421987+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:38:57.499258+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:57.703918+00:00", "trade", 8.9424, 300.0]
["2026-09-16T19:38:57.707848+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:57.977114+00:00", "trade", 8.948, 600.0]
["2026-09-16T19:38:57.977166+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:57.981292+00:00", "trade", 8.95, 127.0]
["2026-09-16T19:38:58.003389+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003390+00:00", "trade", 8.95, 600.0]
["2026-09-16T19:38:58.003391+00:00", "trade", 8.95, 46.0]
["2026-09-16T19:38:58.003392+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:58.003394+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:38:58.003398+00:00", "trade", 8.95, 402.0]
["2026-09-16T19:38:58.003398+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:38:58.003412+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:38:58.003414+00:00", "trade", 8.95, 400.0]
["2026-09-16T19:38:58.003432+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003438+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003445+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003451+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003458+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003460+00:00", "trade", 8.95, 28.0]
["2026-09-16T19:38:58.003461+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:58.003465+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003467+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:58.003472+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003477+00:00", "trade", 8.95, 160.0]
["2026-09-16T19:38:58.003477+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:58.003479+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003486+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003499+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003506+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003514+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:58.003521+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003527+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003528+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:58.003534+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003540+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003548+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003562+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003569+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003577+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003584+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003590+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003593+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:58.003597+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003603+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003654+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:38:58.003678+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003691+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003753+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003769+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:38:58.003770+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003783+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:58.003799+00:00", "trade", 8.95, 240.0]
["2026-09-16T19:38:58.003799+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003807+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003845+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003849+00:00", "trade", 8.95, 51.0]
["2026-09-16T19:38:58.003851+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:58.003853+00:00", "trade", 8.95, 54.0]
["2026-09-16T19:38:58.003853+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:58.003854+00:00", "trade", 8.95, 40.0]
["2026-09-16T19:38:58.003855+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:58.003855+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:38:58.003857+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:38:58.003858+00:00", "trade", 8.95, 138.0]
["2026-09-16T19:38:58.003863+00:00", "trade", 8.95, 9.0]
["2026-09-16T19:38:58.003865+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:38:58.003872+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003873+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003879+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003886+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003893+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003900+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003904+00:00", "trade", 8.95, 102.0]
["2026-09-16T19:38:58.003904+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:58.003906+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003913+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003921+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003928+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003934+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003950+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003985+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003989+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.003996+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.004026+00:00", "trade", 8.95, 14.0]
["2026-09-16T19:38:58.004037+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.004044+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.004197+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.004285+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.004309+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.004380+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.004474+00:00", "trade", 8.955, 8.0]
["2026-09-16T19:38:58.005583+00:00", "trade", 8.95, 14.0]
["2026-09-16T19:38:58.007024+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.007050+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.007443+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.007585+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.008891+00:00", "trade", 8.95, 11.0]
["2026-09-16T19:38:58.009164+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.009657+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.043807+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:38:58.043851+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:38:58.078070+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.078072+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:58.545779+00:00", "trade", 8.9542, 2.0]
["2026-09-16T19:38:58.561014+00:00", "trade", 8.955, 52.0]
["2026-09-16T19:38:59.006946+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:59.180104+00:00", "trade", 8.955, 16.0]
["2026-09-16T19:38:59.258371+00:00", "trade", 8.9597, 2790.0]
["2026-09-16T19:38:59.258680+00:00", "trade", 8.955, 150.0]
["2026-09-16T19:38:59.258691+00:00", "trade", 8.955, 50.0]
["2026-09-16T19:38:59.261580+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:38:59.275616+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:38:59.276146+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:59.276190+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:59.317567+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:59.340051+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:38:59.482941+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:38:59.930561+00:00", "trade", 8.9478, 27.0]
["2026-09-16T19:39:00.523245+00:00", "trade", 8.955, 10.0]
["2026-09-16T19:39:01.010290+00:00", "trade", 8.955, 3.0]
["2026-09-16T19:39:01.049783+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:02.525700+00:00", "trade", 8.9452, 26.0]
["2026-09-16T19:39:02.743046+00:00", "trade", 8.955, 17.0]
["2026-09-16T19:39:02.785471+00:00", "trade", 8.955, 97.0]
["2026-09-16T19:39:03.106461+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:04.097843+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:04.187698+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:04.277625+00:00", "trade", 8.955, 43.0]
["2026-09-16T19:39:04.587298+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:04.928728+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:05.013848+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:06.314129+00:00", "trade", 8.9543, 1.0]
["2026-09-16T19:39:06.961288+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:07.320176+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:07.471614+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:39:07.625818+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:08.062328+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:08.428656+00:00", "trade", 8.9342, 8.0]
["2026-09-16T19:39:10.281472+00:00", "trade", 8.9548, 2.0]
["2026-09-16T19:39:12.382479+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:12.714307+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:13.083052+00:00", "trade", 8.955, 8.0]
["2026-09-16T19:39:13.520972+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:13.549395+00:00", "trade", 8.9487, 13.0]
["2026-09-16T19:39:13.676723+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:14.079608+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:14.302362+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:14.332829+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:39:14.333568+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:39:14.336805+00:00", "trade", 8.955, 82.0]
["2026-09-16T19:39:14.337928+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:14.340949+00:00", "trade", 8.958, 100.0]
["2026-09-16T19:39:14.927467+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:16.536233+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:16.660677+00:00", "trade", 8.9461, 30.0]
["2026-09-16T19:39:17.096006+00:00", "trade", 8.9548, 2.0]
["2026-09-16T19:39:18.353241+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:18.739039+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:18.931540+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:18.965360+00:00", "trade", 8.9489, 12.0]
["2026-09-16T19:39:20.060648+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.227419+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.549698+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.555275+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.597940+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.611383+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.620784+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.677364+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.686721+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.698851+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.716382+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761727+00:00", "trade", 8.96, 50.0]
["2026-09-16T19:39:20.761727+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761729+00:00", "trade", 8.96, 452.0]
["2026-09-16T19:39:20.761730+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:20.761732+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:20.761734+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:20.761736+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761752+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:20.761753+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:39:20.761755+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:39:20.761759+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761782+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761789+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761793+00:00", "trade", 8.96, 18.0]
["2026-09-16T19:39:20.761796+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761803+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761810+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761817+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761818+00:00", "trade", 8.96, 160.0]
["2026-09-16T19:39:20.761824+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761831+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761844+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761849+00:00", "trade", 8.96, 160.0]
["2026-09-16T19:39:20.761852+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761860+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761868+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761875+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761883+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761892+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761906+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761921+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761929+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761936+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761943+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.761951+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.762014+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.762024+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.762113+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.762121+00:00", "trade", 8.96, 20.0]
["2026-09-16T19:39:20.762138+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:20.762139+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:39:20.762145+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762161+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762167+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762174+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762180+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762187+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762193+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:20.762193+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762195+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:20.762195+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:20.762197+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762206+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762212+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762219+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762244+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:20.762249+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762264+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:39:20.762280+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:39:20.762281+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.762396+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.762452+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.762621+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.762858+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.763086+00:00", "trade", 8.97, 2.0]
["2026-09-16T19:39:20.763333+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:20.763573+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:20.764419+00:00", "trade", 8.96, 300.0]
["2026-09-16T19:39:20.765192+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.765840+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.765870+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.765912+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.766789+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.802176+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:39:20.823930+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.824305+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.824434+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.824443+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.828950+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.829059+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.863021+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.863029+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.874457+00:00", "trade", 8.97, 89.0]
["2026-09-16T19:39:20.874529+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:20.875440+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:39:20.875449+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:21.060460+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:21.162931+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:21.610491+00:00", "trade", 8.965, 5.0]
["2026-09-16T19:39:21.808455+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:39:21.808585+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:39:21.808716+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:39:21.808913+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:39:21.814910+00:00", "trade", 8.965, 5.0]
["2026-09-16T19:39:21.831323+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:21.861093+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:23.147468+00:00", "trade", 8.953, 38.0]
["2026-09-16T19:39:24.639312+00:00", "trade", 8.9469, 69.0]
["2026-09-16T19:39:24.688327+00:00", "trade", 8.965, 38.0]
["2026-09-16T19:39:24.688502+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:39:24.699265+00:00", "trade", 8.965, 29.0]
["2026-09-16T19:39:24.736912+00:00", "trade", 8.955, 3.0]
["2026-09-16T19:39:25.233438+00:00", "trade", 8.965, 17.0]
["2026-09-16T19:39:27.769177+00:00", "trade", 8.9482, 4.0]
["2026-09-16T19:39:28.909337+00:00", "trade", 8.942, 100.0]
["2026-09-16T19:39:30.202908+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:30.203835+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:30.730549+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:30.734554+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:30.819685+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:31.300251+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:31.300645+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:31.422598+00:00", "trade", 8.9506, 31.0]
["2026-09-16T19:39:31.536945+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:31.750581+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:31.752993+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:31.875691+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.241419+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.241475+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.241926+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.241938+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.251994+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.252426+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.287841+00:00", "trade", 8.965, 55.0]
["2026-09-16T19:39:32.510057+00:00", "trade", 8.965, 45.0]
["2026-09-16T19:39:32.594592+00:00", "trade", 8.965, 252.0]
["2026-09-16T19:39:32.594593+00:00", "trade", 8.965, 12.0]
["2026-09-16T19:39:32.594595+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:39:32.594596+00:00", "trade", 8.96, 600.0]
["2026-09-16T19:39:32.594601+00:00", "trade", 8.96, 1.0]
["2026-09-16T19:39:32.594601+00:00", "trade", 8.96, 245.0]
["2026-09-16T19:39:32.594602+00:00", "trade", 8.96, 190.0]
["2026-09-16T19:39:32.594607+00:00", "trade", 8.96, 262.0]
["2026-09-16T19:39:32.594609+00:00", "trade", 8.96, 138.0]
["2026-09-16T19:39:32.594929+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.594983+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:32.594993+00:00", "trade", 8.96, 10.0]
["2026-09-16T19:39:32.594998+00:00", "trade", 8.96, 28.0]
["2026-09-16T19:39:32.594999+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:32.595005+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:32.595015+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:32.595029+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.595054+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.595088+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.595101+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:39:32.595105+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.595118+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.595162+00:00", "trade", 8.96, 11.0]
["2026-09-16T19:39:32.595165+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:32.595175+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.595176+00:00", "trade", 8.96, 85.0]
["2026-09-16T19:39:32.595188+00:00", "trade", 8.96, 15.0]
["2026-09-16T19:39:32.595228+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.595324+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.595357+00:00", "trade", 8.961, 1400.0]
["2026-09-16T19:39:32.595424+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:39:32.595426+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:32.595426+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:32.595427+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:32.595427+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.595430+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:32.595450+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.595455+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.595602+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.595623+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.596019+00:00", "trade", 8.961, 351.0]
["2026-09-16T19:39:32.599109+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.599152+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.599230+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.603117+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.603955+00:00", "trade", 8.96, 500.0]
["2026-09-16T19:39:32.613745+00:00", "trade", 8.96, 11.0]
["2026-09-16T19:39:32.614171+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.614194+00:00", "trade", 8.96, 46.0]
["2026-09-16T19:39:32.614199+00:00", "trade", 8.96, 9.0]
["2026-09-16T19:39:32.614201+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:39:32.614283+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.614655+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.614693+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.614839+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.615089+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.615145+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:32.618154+00:00", "trade", 8.9609, 100.0]
["2026-09-16T19:39:32.710118+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:34.206946+00:00", "trade", 8.965, 217.0]
["2026-09-16T19:39:34.206979+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:39:34.209096+00:00", "trade", 8.965, 434.0]
["2026-09-16T19:39:34.211546+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:39:35.029839+00:00", "trade", 8.965, 128.0]
["2026-09-16T19:39:35.291885+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:35.792289+00:00", "trade", 8.9545, 100.0]
["2026-09-16T19:39:36.326342+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:39:36.367153+00:00", "trade", 8.965, 8.0]
["2026-09-16T19:39:36.450941+00:00", "trade", 8.965, 3.0]
["2026-09-16T19:39:37.298386+00:00", "trade", 8.953, 9.0]
["2026-09-16T19:39:40.375054+00:00", "trade", 8.9553, 7.0]
["2026-09-16T19:39:40.375274+00:00", "trade", 8.9606, 3.0]
["2026-09-16T19:39:40.412640+00:00", "trade", 8.965, 2.0]
["2026-09-16T19:39:40.567851+00:00", "trade", 8.9493, 4.0]
["2026-09-16T19:39:40.569147+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:39:40.569769+00:00", "trade", 8.965, 117.0]
["2026-09-16T19:39:40.569779+00:00", "trade", 8.965, 34.0]
["2026-09-16T19:39:41.068523+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:42.830630+00:00", "trade", 8.9543, 60.0]
["2026-09-16T19:39:43.048850+00:00", "trade", 8.97, 3.0]
["2026-09-16T19:39:43.267261+00:00", "trade", 8.965, 2.0]
["2026-09-16T19:39:43.267345+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:43.629430+00:00", "trade", 8.9493, 5.0]
["2026-09-16T19:39:43.742687+00:00", "trade", 8.9558, 58.0]
["2026-09-16T19:39:43.749044+00:00", "trade", 8.9442, 79.0]
["2026-09-16T19:39:44.326389+00:00", "trade", 8.9531, 9.0]
["2026-09-16T19:39:45.840639+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:45.840811+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:39:45.841005+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:39:45.842084+00:00", "trade", 8.965, 137.0]
["2026-09-16T19:39:46.433031+00:00", "trade", 8.9541, 1.0]
["2026-09-16T19:39:46.921398+00:00", "trade", 8.965, 2.0]
["2026-09-16T19:39:46.921480+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:48.001776+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:48.917299+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:50.627568+00:00", "trade", 8.965, 2.0]
["2026-09-16T19:39:50.628239+00:00", "trade", 8.965, 124.0]
["2026-09-16T19:39:50.906420+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:51.053584+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:51.574592+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:53.049163+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:53.250515+00:00", "trade", 8.9568, 7.0]
["2026-09-16T19:39:53.264748+00:00", "trade", 8.965, 420.0]
["2026-09-16T19:39:53.264823+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:39:53.265418+00:00", "trade", 8.965, 213.0]
["2026-09-16T19:39:53.265458+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:39:53.268397+00:00", "trade", 8.965, 37.0]
["2026-09-16T19:39:53.271409+00:00", "trade", 8.965, 20.0]
["2026-09-16T19:39:53.271470+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:39:54.265819+00:00", "trade", 8.96, 75.0]
["2026-09-16T19:39:54.266430+00:00", "trade", 8.965, 94.0]
["2026-09-16T19:39:54.297347+00:00", "trade", 8.965, 2.0]
["2026-09-16T19:39:55.282229+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:39:55.283844+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:39:55.284152+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:55.467591+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:55.953786+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:56.713864+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:56.820964+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:56.821012+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:57.914685+00:00", "trade", 8.965, 2.0]
["2026-09-16T19:39:58.359602+00:00", "trade", 8.968, 50.0]
["2026-09-16T19:39:58.379285+00:00", "trade", 8.9674, 50.0]
["2026-09-16T19:39:59.004514+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005010+00:00", "trade", 8.97, 70.0]
["2026-09-16T19:39:59.005033+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005044+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005061+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005096+00:00", "trade", 8.97, 342.0]
["2026-09-16T19:39:59.005098+00:00", "trade", 8.97, 400.0]
["2026-09-16T19:39:59.005099+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:39:59.005100+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:39:59.005127+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005133+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005140+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005150+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005157+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005164+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005171+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005179+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005299+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005675+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.005711+00:00", "trade", 8.97, 60.0]
["2026-09-16T19:39:59.005712+00:00", "trade", 8.97, 28.0]
["2026-09-16T19:39:59.005922+00:00", "trade", 8.97, 88.0]
["2026-09-16T19:39:59.009164+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.010119+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.011644+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.012164+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.012579+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.015914+00:00", "trade", 8.97, 649.0]
["2026-09-16T19:39:59.015917+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.015987+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:39:59.016032+00:00", "trade", 8.97, 72.0]
["2026-09-16T19:39:59.016034+00:00", "trade", 8.97, 20.0]
["2026-09-16T19:39:59.016034+00:00", "trade", 8.97, 8.0]
["2026-09-16T19:39:59.017330+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.019909+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:39:59.568002+00:00", "trade", 8.9684, 1.0]
["2026-09-16T19:39:59.761927+00:00", "trade", 8.9502, 11.0]
["2026-09-16T19:40:00.404345+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:00.409864+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:00.771879+00:00", "trade", 8.97, 1.0]
["2026-09-16T19:40:00.928209+00:00", "trade", 8.9502, 7.0]
["2026-09-16T19:40:01.076834+00:00", "trade", 8.9538, 44.0]
["2026-09-16T19:40:01.099229+00:00", "trade", 8.9537, 137.0]
["2026-09-16T19:40:01.174684+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:01.174692+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:02.412449+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:02.531548+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:02.545321+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:03.350943+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:03.618655+00:00", "trade", 8.9628, 1325.0]
["2026-09-16T19:40:03.624380+00:00", "trade", 8.9628, 11.0]
["2026-09-16T19:40:03.624489+00:00", "trade", 8.9628, 564.0]
["2026-09-16T19:40:03.913602+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:04.823743+00:00", "trade", 8.965, 500.0]
["2026-09-16T19:40:05.055862+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:05.057113+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:05.057117+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:05.064299+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:05.827290+00:00", "trade", 8.965, 5.0]
["2026-09-16T19:40:05.827341+00:00", "trade", 8.965, 115.0]
["2026-09-16T19:40:06.009063+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:06.172476+00:00", "trade", 8.965, 150.0]
["2026-09-16T19:40:06.172486+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:06.172490+00:00", "trade", 8.965, 150.0]
["2026-09-16T19:40:06.178603+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:06.178668+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:06.210957+00:00", "trade", 8.965, 14.0]
["2026-09-16T19:40:06.211896+00:00", "trade", 8.965, 18.0]
["2026-09-16T19:40:06.225538+00:00", "trade", 8.965, 14.0]
["2026-09-16T19:40:06.225539+00:00", "trade", 8.965, 11.0]
["2026-09-16T19:40:06.234674+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:40:06.236578+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:06.247418+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:06.247419+00:00", "trade", 8.965, 12.0]
["2026-09-16T19:40:06.247421+00:00", "trade", 8.965, 88.0]
["2026-09-16T19:40:06.247479+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:06.247656+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:40:06.247792+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:06.247980+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:06.254693+00:00", "trade", 8.965, 16.0]
["2026-09-16T19:40:06.254851+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:40:06.261504+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:40:06.261596+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:06.267632+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:06.267696+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:06.275336+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:06.275418+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:06.275439+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:06.289251+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:40:06.305606+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:07.366946+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:07.878151+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:07.921578+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:08.969663+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:09.173241+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:09.226120+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:09.575443+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:09.665619+00:00", "trade", 8.9575, 100.0]
["2026-09-16T19:40:09.783207+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:10.480018+00:00", "trade", 8.9614, 1.0]
["2026-09-16T19:40:11.328646+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:11.328949+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:11.474671+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:11.782113+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:11.906542+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:12.044492+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:12.234426+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:12.347691+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:12.360833+00:00", "trade", 8.9538, 100.0]
["2026-09-16T19:40:12.648386+00:00", "trade", 8.9575, 13.0]
["2026-09-16T19:40:12.833892+00:00", "trade", 8.964, 46.0]
["2026-09-16T19:40:13.445302+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:13.445303+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:13.445314+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:13.512926+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:13.527762+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:40:13.888536+00:00", "trade", 8.9632, 100.0]
["2026-09-16T19:40:14.240314+00:00", "trade", 8.9676, 89.0]
["2026-09-16T19:40:14.240325+00:00", "trade", 8.9676, 1.0]
["2026-09-16T19:40:14.280738+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:40:15.044472+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:15.045385+00:00", "trade", 8.96, 6.0]
["2026-09-16T19:40:15.045439+00:00", "trade", 8.96, 45.0]
["2026-09-16T19:40:15.045494+00:00", "trade", 8.96, 99.0]
["2026-09-16T19:40:15.046132+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:15.046347+00:00", "trade", 8.96, 1.0]
["2026-09-16T19:40:16.118953+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:40:16.118954+00:00", "trade", 8.96, 86.0]
["2026-09-16T19:40:16.119266+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:16.119281+00:00", "trade", 8.96, 9.0]
["2026-09-16T19:40:16.119322+00:00", "trade", 8.96, 88.0]
["2026-09-16T19:40:16.119360+00:00", "trade", 8.96, 9.0]
["2026-09-16T19:40:16.119364+00:00", "trade", 8.96, 1.0]
["2026-09-16T19:40:16.119373+00:00", "trade", 8.96, 88.0]
["2026-09-16T19:40:16.120359+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:40:16.120373+00:00", "trade", 8.96, 50.0]
["2026-09-16T19:40:16.216222+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:16.317955+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:16.318320+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:16.374723+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:16.375118+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:16.623114+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:17.228091+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:40:17.567275+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:18.285223+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:19.553179+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:19.553361+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:19.553690+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:20.657747+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:20.685505+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:20.702519+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:21.036868+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:21.043368+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:21.137068+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:21.845076+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:22.202559+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:22.222070+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:22.228162+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:25.278534+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:25.290803+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:25.358869+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:25.359429+00:00", "trade", 8.965, 279.0]
["2026-09-16T19:40:25.359540+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:25.362747+00:00", "trade", 8.96, 158.0]
["2026-09-16T19:40:25.367836+00:00", "trade", 8.9638, 2.0]
["2026-09-16T19:40:25.367889+00:00", "trade", 8.9631, 7.0]
["2026-09-16T19:40:25.370841+00:00", "trade", 8.96, 120.0]
["2026-09-16T19:40:25.450183+00:00", "trade", 8.965, 99.0]
["2026-09-16T19:40:25.450217+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:25.644744+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:25.728995+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:26.073244+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:26.454237+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:27.292249+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:27.298722+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:27.301272+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:28.181343+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:28.620458+00:00", "trade", 8.9497, 20.0]
["2026-09-16T19:40:28.898731+00:00", "trade", 8.9497, 15.0]
["2026-09-16T19:40:30.189439+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:40:30.552633+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:30.654570+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:30.875493+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:30.880956+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:31.263881+00:00", "trade", 8.965, 14.0]
["2026-09-16T19:40:31.264616+00:00", "trade", 8.97, 2.0]
["2026-09-16T19:40:31.491116+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:31.534699+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:31.890764+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:31.959044+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:32.027585+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:32.331263+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:32.366462+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:32.386917+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:32.988653+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:33.080450+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:33.494815+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:33.797599+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:35.527248+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:35.532752+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:35.547718+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:35.652010+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:35.817394+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:35.817447+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:36.902769+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:37.045390+00:00", "trade", 8.9578, 15.0]
["2026-09-16T19:40:37.129582+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:38.749868+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:38.749950+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:38.750005+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:38.750505+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:38.750515+00:00", "trade", 8.965, 195.0]
["2026-09-16T19:40:39.576656+00:00", "trade", 8.9579, 100.0]
["2026-09-16T19:40:39.750905+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:40.265267+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:40.685361+00:00", "trade", 8.9579, 12.0]
["2026-09-16T19:40:40.924148+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:41.419155+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:41.819869+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:41.819922+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:41.822825+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:42.610558+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:42.611327+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:40:42.612350+00:00", "trade", 8.965, 26.0]
["2026-09-16T19:40:42.638293+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:40:42.638574+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:40:42.638910+00:00", "trade", 8.965, 47.0]
["2026-09-16T19:40:42.644993+00:00", "trade", 8.965, 17.0]
["2026-09-16T19:40:42.647572+00:00", "trade", 8.965, 28.0]
["2026-09-16T19:40:43.299291+00:00", "trade", 8.97, 58.0]
["2026-09-16T19:40:43.388424+00:00", "trade", 8.97, 1.0]
["2026-09-16T19:40:44.224030+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:44.283089+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:44.733699+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:47.401047+00:00", "trade", 8.9513, 1.0]
["2026-09-16T19:40:48.129937+00:00", "trade", 8.9521, 15.0]
["2026-09-16T19:40:48.512127+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:49.145663+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:50.231034+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:50.640042+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:51.068734+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:51.209593+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:51.210871+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:51.211656+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:51.219654+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:51.301557+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:51.807915+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:51.870046+00:00", "trade", 8.9513, 100.0]
["2026-09-16T19:40:52.458669+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:52.459010+00:00", "trade", 8.96, 54.0]
["2026-09-16T19:40:52.631936+00:00", "trade", 8.9513, 2.0]
["2026-09-16T19:40:53.063531+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:53.214223+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:53.254253+00:00", "trade", 8.965, 334.0]
["2026-09-16T19:40:53.254872+00:00", "trade", 8.965, 45.0]
["2026-09-16T19:40:53.264008+00:00", "trade", 8.9655, 10.0]
["2026-09-16T19:40:53.275630+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:53.286764+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:53.287359+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:40:53.316880+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:53.412077+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:53.665948+00:00", "trade", 8.965, 7.0]
["2026-09-16T19:40:53.737766+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:53.878218+00:00", "trade", 8.9633, 30.0]
["2026-09-16T19:40:54.043030+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:54.118469+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:54.351061+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:54.466933+00:00", "trade", 8.965, 6.0]
["2026-09-16T19:40:54.592039+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:55.007460+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:55.083800+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:55.268254+00:00", "trade", 8.965, 6.0]
["2026-09-16T19:40:55.608071+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:55.637153+00:00", "trade", 8.965, 50.0]
["2026-09-16T19:40:56.035489+00:00", "trade", 8.965, 6.0]
["2026-09-16T19:40:56.258948+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:56.694096+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:56.698895+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:56.698980+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:56.737891+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:56.836523+00:00", "trade", 8.965, 6.0]
["2026-09-16T19:40:56.837592+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:57.014802+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:57.058002+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:57.150394+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:57.312655+00:00", "trade", 8.965, 75.0]
["2026-09-16T19:40:57.312681+00:00", "trade", 8.96, 75.0]
["2026-09-16T19:40:57.312687+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:57.396671+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:40:57.397381+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:40:57.638561+00:00", "trade", 8.965, 5.0]
["2026-09-16T19:40:57.677348+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:57.798226+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:58.070217+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:40:59.111115+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:40:59.363361+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:40:59.652011+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:40:59.740742+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:00.343361+00:00", "trade", 8.9648, 23.0]
["2026-09-16T19:41:00.802908+00:00", "trade", 8.9638, 42.0]
["2026-09-16T19:41:00.803519+00:00", "trade", 8.9644, 41.0]
["2026-09-16T19:41:01.359832+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:01.737332+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:03.430756+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:03.431100+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:03.559154+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:41:03.801387+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:04.769666+00:00", "trade", 8.9512, 4.0]
["2026-09-16T19:41:05.681934+00:00", "trade", 8.965, 30.0]
["2026-09-16T19:41:06.624064+00:00", "trade", 8.9639, 34.0]
["2026-09-16T19:41:06.630162+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:41:07.319771+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:07.369245+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:09.322911+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:09.430981+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:09.978963+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:09.988467+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:10.144802+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:10.145257+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:10.264251+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:10.361846+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:41:10.401531+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:41:10.402223+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:41:10.402263+00:00", "trade", 8.965, 217.0]
["2026-09-16T19:41:10.402850+00:00", "trade", 8.965, 17.0]
["2026-09-16T19:41:11.311859+00:00", "trade", 8.9601, 200.0]
["2026-09-16T19:41:11.696061+00:00", "trade", 8.9611, 120.0]
["2026-09-16T19:41:11.696835+00:00", "trade", 8.96, 39.0]
["2026-09-16T19:41:11.697261+00:00", "trade", 8.965, 7.0]
["2026-09-16T19:41:12.532624+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:12.536866+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:12.846469+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:13.103229+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:41:13.103284+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:13.107581+00:00", "trade", 8.965, 13.0]
["2026-09-16T19:41:13.157797+00:00", "trade", 8.965, 19.0]
["2026-09-16T19:41:13.246792+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:13.252658+00:00", "trade", 8.965, 26.0]
["2026-09-16T19:41:13.256448+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:13.281232+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:13.614883+00:00", "trade", 8.9511, 1.0]
["2026-09-16T19:41:14.199709+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:14.217263+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:41:14.642425+00:00", "trade", 8.9639, 66.0]
["2026-09-16T19:41:15.050849+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:15.051162+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:41:15.052216+00:00", "trade", 8.965, 52.0]
["2026-09-16T19:41:15.052275+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:41:15.052339+00:00", "trade", 8.965, 48.0]
["2026-09-16T19:41:15.680336+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:15.726708+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:41:15.727176+00:00", "trade", 8.965, 11.0]
["2026-09-16T19:41:16.119858+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:16.241411+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:16.795000+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:16.984572+00:00", "trade", 8.9645, 200.0]
["2026-09-16T19:41:20.548201+00:00", "trade", 8.9559, 1.0]
["2026-09-16T19:41:21.064785+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:21.065261+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:41:21.366295+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:21.384822+00:00", "trade", 8.9518, 2.0]
["2026-09-16T19:41:21.537508+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:22.328848+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:22.430436+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:22.440282+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:22.470206+00:00", "trade", 8.9532, 200.0]
["2026-09-16T19:41:22.568029+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:22.570326+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:41:23.030957+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:23.182775+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:23.738587+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:23.741744+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:24.006177+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:24.959078+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:41:25.032999+00:00", "trade", 8.965, 168.0]
["2026-09-16T19:41:25.606504+00:00", "trade", 8.965, 8.0]
["2026-09-16T19:41:26.185769+00:00", "trade", 8.97, 11.0]
["2026-09-16T19:41:26.312063+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:26.312339+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:26.596644+00:00", "trade", 8.9534, 100.0]
["2026-09-16T19:41:26.599626+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:27.583941+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:28.382902+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:29.265146+00:00", "trade", 8.965, 5.0]
["2026-09-16T19:41:30.340173+00:00", "trade", 8.9651, 12.0]
["2026-09-16T19:41:30.340268+00:00", "trade", 8.9652, 14.0]
["2026-09-16T19:41:30.340304+00:00", "trade", 8.9642, 9.0]
["2026-09-16T19:41:30.340397+00:00", "trade", 8.9645, 7.0]
["2026-09-16T19:41:30.504777+00:00", "trade", 8.968, 50.0]
["2026-09-16T19:41:30.508998+00:00", "trade", 8.9674, 50.0]
["2026-09-16T19:41:30.578937+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:30.607869+00:00", "trade", 8.965, 7.0]
["2026-09-16T19:41:30.607953+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:30.975186+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:30.975452+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:31.762335+00:00", "trade", 8.9524, 2.0]
["2026-09-16T19:41:32.654493+00:00", "trade", 8.9534, 100.0]
["2026-09-16T19:41:32.914873+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:32.914926+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:33.219728+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:33.677214+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:33.774483+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:33.774538+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:34.299465+00:00", "trade", 8.965, 288.0]
["2026-09-16T19:41:34.299494+00:00", "trade", 8.965, 5.0]
["2026-09-16T19:41:34.301839+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:41:34.308766+00:00", "trade", 8.9645, 6.0]
["2026-09-16T19:41:34.313547+00:00", "trade", 8.965, 188.0]
["2026-09-16T19:41:34.318868+00:00", "trade", 8.965, 105.0]
["2026-09-16T19:41:35.605521+00:00", "trade", 8.97, 30.0]
["2026-09-16T19:41:35.605581+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:36.486000+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:36.494641+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:36.713947+00:00", "trade", 8.97, 2.0]
["2026-09-16T19:41:36.816055+00:00", "trade", 8.965, 8.0]
["2026-09-16T19:41:36.920304+00:00", "trade", 8.965, 2.0]
["2026-09-16T19:41:37.508794+00:00", "trade", 8.9647, 11.0]
["2026-09-16T19:41:37.510367+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:41:38.285057+00:00", "trade", 8.9647, 200.0]
["2026-09-16T19:41:38.932854+00:00", "trade", 8.954, 200.0]
["2026-09-16T19:41:39.002968+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:39.138388+00:00", "trade", 8.965, 27.0]
["2026-09-16T19:41:40.390389+00:00", "trade", 8.9651, 15.0]
["2026-09-16T19:41:40.394763+00:00", "trade", 8.9647, 40.0]
["2026-09-16T19:41:40.934608+00:00", "trade", 8.9527, 2.0]
["2026-09-16T19:41:40.981638+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:41.044592+00:00", "trade", 8.965, 10.0]
["2026-09-16T19:41:41.045410+00:00", "trade", 8.965, 14.0]
["2026-09-16T19:41:41.552699+00:00", "trade", 8.965, 13.0]
["2026-09-16T19:41:41.573847+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:42.218595+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:42.437463+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:43.472900+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:43.501474+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:43.580060+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:41:43.659486+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:45.485862+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:45.691134+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:41:45.887099+00:00", "trade", 8.965, 112.0]
["2026-09-16T19:41:46.058012+00:00", "trade", 8.954, 400.0]
["2026-09-16T19:41:46.494081+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:46.595946+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:46.596471+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:46.596572+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:46.597112+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:46.597132+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:46.597199+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:46.597649+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:46.744174+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:47.875244+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:47.875252+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:47.954588+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:48.107023+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:48.113829+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.113886+00:00", "trade", 8.96, 2.0]
["2026-09-16T19:41:48.115114+00:00", "trade", 8.96, 23.0]
["2026-09-16T19:41:48.221591+00:00", "trade", 8.96, 114.0]
["2026-09-16T19:41:48.221595+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.221595+00:00", "trade", 8.96, 30.0]
["2026-09-16T19:41:48.221596+00:00", "trade", 8.96, 1.0]
["2026-09-16T19:41:48.221599+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.221604+00:00", "trade", 8.96, 30.0]
["2026-09-16T19:41:48.221604+00:00", "trade", 8.96, 400.0]
["2026-09-16T19:41:48.221604+00:00", "trade", 8.96, 68.0]
["2026-09-16T19:41:48.221606+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:41:48.221612+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.221612+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.221614+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.221614+00:00", "trade", 8.96, 14.0]
["2026-09-16T19:41:48.221619+00:00", "trade", 8.96, 300.0]
["2026-09-16T19:41:48.221619+00:00", "trade", 8.96, 300.0]
["2026-09-16T19:41:48.221683+00:00", "trade", 8.96, 9.0]
["2026-09-16T19:41:48.221694+00:00", "trade", 8.96, 99.0]
["2026-09-16T19:41:48.221697+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.221698+00:00", "trade", 8.96, 20.0]
["2026-09-16T19:41:48.221700+00:00", "trade", 8.96, 101.0]
["2026-09-16T19:41:48.221702+00:00", "trade", 8.96, 91.0]
["2026-09-16T19:41:48.221704+00:00", "trade", 8.96, 9.0]
["2026-09-16T19:41:48.221709+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.221709+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.221734+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.221737+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:48.221774+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:48.221794+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.221794+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.221796+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:48.221819+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:48.221859+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:48.221879+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:48.221880+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:41:48.221904+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221913+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221921+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221928+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221935+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221941+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221947+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221953+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221960+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221967+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221973+00:00", "trade", 8.96, 112.0]
["2026-09-16T19:41:48.221974+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221982+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221989+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.221996+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.222002+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.222008+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.222015+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.222019+00:00", "trade", 8.96, 12.0]
["2026-09-16T19:41:48.222028+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.222035+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.222041+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.222041+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.222045+00:00", "trade", 8.96, 14.0]
["2026-09-16T19:41:48.222045+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.222045+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:41:48.222047+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.222050+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.222052+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.222053+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.222053+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.222054+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.222055+00:00", "trade", 8.96, 700.0]
["2026-09-16T19:41:48.222058+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.222061+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.222061+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.222079+00:00", "trade", 8.96, 25.0]
["2026-09-16T19:41:48.222106+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:41:48.222134+00:00", "trade", 8.96, 88.0]
["2026-09-16T19:41:48.222147+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.222149+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.222161+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.222367+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.222381+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.222392+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.222399+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.222487+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.222658+00:00", "trade", 8.955, 15.0]
["2026-09-16T19:41:48.222679+00:00", "trade", 8.9605, 40.0]
["2026-09-16T19:41:48.222767+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.223507+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:41:48.223520+00:00", "trade", 8.955, 143.0]
["2026-09-16T19:41:48.224016+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.224404+00:00", "trade", 8.96, 11.0]
["2026-09-16T19:41:48.224505+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.225282+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:41:48.225661+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.225678+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.225823+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.225989+00:00", "trade", 8.955, 60.0]
["2026-09-16T19:41:48.226627+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.227687+00:00", "trade", 8.955, 50.0]
["2026-09-16T19:41:48.227716+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:41:48.228650+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.229730+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.229759+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.230667+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.231709+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.232210+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.234046+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.235862+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.237525+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:41:48.237699+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.240098+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:41:48.240149+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:41:48.241972+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.246506+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.252833+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.252840+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.321621+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:48.352141+00:00", "trade", 8.955, 1.0]
["2026-09-16T19:41:48.352323+00:00", "trade", 8.95, 17.0]
["2026-09-16T19:41:49.549075+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:49.668882+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:49.933085+00:00", "trade", 8.955, 1.0]
["2026-09-16T19:41:49.970646+00:00", "trade", 8.9542, 76.0]
["2026-09-16T19:41:49.985773+00:00", "trade", 8.9627, 24.0]
["2026-09-16T19:41:50.584029+00:00", "trade", 8.955, 2.0]
["2026-09-16T19:41:52.768973+00:00", "trade", 8.9587, 800.0]
["2026-09-16T19:41:52.818112+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:41:52.819316+00:00", "trade", 8.955, 272.0]
["2026-09-16T19:41:52.819326+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:41:52.819330+00:00", "trade", 8.955, 228.0]
["2026-09-16T19:41:52.956177+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:52.994917+00:00", "trade", 8.9613, 3.0]
["2026-09-16T19:41:53.152885+00:00", "trade", 8.9539, 3.0]
["2026-09-16T19:41:53.755735+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:53.757520+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:53.757546+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:53.852816+00:00", "trade", 8.9542, 100.0]
["2026-09-16T19:41:53.871138+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:53.932114+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:54.004984+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:54.360359+00:00", "trade", 8.961, 8.0]
["2026-09-16T19:41:55.101828+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:55.268833+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:55.273381+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:55.382405+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:55.383948+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:56.135401+00:00", "trade", 8.951, 1000.0]
["2026-09-16T19:41:56.135412+00:00", "trade", 8.951, 9000.0]
["2026-09-16T19:41:56.135995+00:00", "trade", 8.9526, 120.0]
["2026-09-16T19:41:56.136040+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:41:56.136161+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:56.136177+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:56.136509+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:56.136521+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:56.136613+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:56.136991+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:56.164508+00:00", "trade", 8.955, 50.0]
["2026-09-16T19:41:56.221307+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:56.415235+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:56.432131+00:00", "trade", 8.955, 50.0]
["2026-09-16T19:41:57.007991+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:57.008672+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:58.009881+00:00", "trade", 8.955, 20.0]
["2026-09-16T19:41:58.030710+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:58.041279+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:58.771266+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:58.790848+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:58.844739+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:59.549694+00:00", "trade", 8.9537, 100.0]
["2026-09-16T19:41:59.653797+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:59.877881+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:41:59.932184+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.241353+00:00", "trade", 8.9545, 170.0]
["2026-09-16T19:42:00.658346+00:00", "trade", 8.9575, 200.0]
["2026-09-16T19:42:00.703692+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.717183+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.730965+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.731711+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.732112+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.732125+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.732941+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:00.736500+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:00.736502+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:00.736503+00:00", "trade", 8.95, 2.0]
["2026-09-16T19:42:00.736505+00:00", "trade", 8.95, 14.0]
["2026-09-16T19:42:00.736509+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:00.736509+00:00", "trade", 8.95, 84.0]
["2026-09-16T19:42:00.736530+00:00", "trade", 8.95, 16.0]
["2026-09-16T19:42:00.736531+00:00", "trade", 8.95, 1.0]
["2026-09-16T19:42:00.736533+00:00", "trade", 8.95, 198.0]
["2026-09-16T19:42:00.736535+00:00", "trade", 8.95, 215.0]
["2026-09-16T19:42:00.736590+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736597+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736603+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736617+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736638+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736648+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736774+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736783+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736790+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736796+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736804+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:00.736805+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736812+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736813+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:00.736820+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:00.736820+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736822+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:00.736828+00:00", "trade", 8.95, 9.0]
["2026-09-16T19:42:00.736830+00:00", "trade", 8.95, 14.0]
["2026-09-16T19:42:00.736832+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:42:00.736833+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:42:00.736841+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736848+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736849+00:00", "trade", 8.95, 20.0]
["2026-09-16T19:42:00.736855+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736862+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736876+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736890+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736967+00:00", "trade", 8.95, 17.0]
["2026-09-16T19:42:00.736984+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.736992+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:00.737000+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737014+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737021+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737027+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737034+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737041+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737048+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737056+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737062+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737069+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737076+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737082+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737086+00:00", "trade", 8.95, 30.0]
["2026-09-16T19:42:00.737087+00:00", "trade", 8.95, 300.0]
["2026-09-16T19:42:00.737096+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:00.737098+00:00", "trade", 8.95, 500.0]
["2026-09-16T19:42:00.737099+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.737105+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.737143+00:00", "trade", 8.95, 400.0]
["2026-09-16T19:42:00.737175+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.737362+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.737441+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.737482+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.737635+00:00", "trade", 8.95, 18.0]
["2026-09-16T19:42:00.737716+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.737745+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.737997+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.738050+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.738110+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.738205+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.739192+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.739667+00:00", "trade", 8.95, 25.0]
["2026-09-16T19:42:00.739844+00:00", "trade", 8.95, 26.0]
["2026-09-16T19:42:00.749872+00:00", "trade", 8.95, 75.0]
["2026-09-16T19:42:00.782726+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:00.828344+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:01.087891+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:01.774499+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:02.096631+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:02.098329+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:02.173733+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:02.413897+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:02.428537+00:00", "trade", 8.9546, 53.0]
["2026-09-16T19:42:03.012946+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:03.054957+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:03.055375+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:03.062418+00:00", "trade", 8.945, 70.0]
["2026-09-16T19:42:03.073815+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:03.074279+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:03.105144+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:03.369645+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:03.919509+00:00", "trade", 8.9547, 100.0]
["2026-09-16T19:42:04.401255+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:05.011146+00:00", "trade", 8.945, 70.0]
["2026-09-16T19:42:05.114523+00:00", "trade", 8.9549, 1.0]
["2026-09-16T19:42:05.390534+00:00", "trade", 8.9549, 3.0]
["2026-09-16T19:42:05.532973+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:05.534747+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:05.563897+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:05.582618+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:05.836599+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:06.181669+00:00", "trade", 8.9477, 1.0]
["2026-09-16T19:42:07.467289+00:00", "trade", 8.9567, 8.0]
["2026-09-16T19:42:07.905957+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:07.992633+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:08.348282+00:00", "trade", 8.9548, 100.0]
["2026-09-16T19:42:08.677492+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:08.730427+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:09.411151+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:09.425723+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:09.429870+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:09.430427+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:09.723466+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:09.827840+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:09.935554+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:10.044392+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:10.062264+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:10.167641+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:10.361297+00:00", "trade", 8.945, 5.0]
["2026-09-16T19:42:10.361309+00:00", "trade", 8.945, 267.0]
["2026-09-16T19:42:10.368149+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:10.395022+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:10.534815+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:10.558818+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:10.741163+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:10.769040+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:11.069542+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:12.415468+00:00", "trade", 8.946, 7.0]
["2026-09-16T19:42:12.502162+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:12.502618+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:12.522214+00:00", "trade", 8.945, 15.0]
["2026-09-16T19:42:12.719919+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:12.757361+00:00", "trade", 8.9565, 1.0]
["2026-09-16T19:42:13.180582+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:13.338221+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:13.412617+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:13.899756+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:14.050082+00:00", "trade", 8.9549, 36.0]
["2026-09-16T19:42:14.366429+00:00", "trade", 8.945, 1695.0]
["2026-09-16T19:42:14.389866+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:14.839290+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:16.148383+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:16.168810+00:00", "trade", 8.9568, 85.0]
["2026-09-16T19:42:16.438269+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:16.579230+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:16.688255+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:16.969573+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:18.080800+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:19.695463+00:00", "trade", 8.945, 9.0]
["2026-09-16T19:42:20.352429+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:20.353239+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:20.610952+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:20.637105+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:20.640174+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:20.832756+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:20.955282+00:00", "trade", 8.9552, 4.0]
["2026-09-16T19:42:21.069014+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:21.089435+00:00", "trade", 8.945, 10.0]
["2026-09-16T19:42:21.090498+00:00", "trade", 8.945, 10.0]
["2026-09-16T19:42:22.742019+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:22.945169+00:00", "trade", 8.953, 46.0]
["2026-09-16T19:42:23.238909+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:23.269494+00:00", "trade", 8.945, 200.0]
["2026-09-16T19:42:23.269956+00:00", "trade", 8.945, 133.0]
["2026-09-16T19:42:23.269968+00:00", "trade", 8.945, 139.0]
["2026-09-16T19:42:23.305776+00:00", "trade", 8.945, 150.0]
["2026-09-16T19:42:23.305791+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:23.306571+00:00", "trade", 8.945, 150.0]
["2026-09-16T19:42:23.307372+00:00", "trade", 8.945, 150.0]
["2026-09-16T19:42:23.308159+00:00", "trade", 8.945, 11.0]
["2026-09-16T19:42:23.874132+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:23.925174+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:23.986006+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:24.026996+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:24.040471+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:24.995937+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:25.368368+00:00", "trade", 8.9552, 1.0]
["2026-09-16T19:42:25.552003+00:00", "trade", 8.945, 71.0]
["2026-09-16T19:42:25.575842+00:00", "trade", 8.945, 55.0]
["2026-09-16T19:42:25.817109+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:25.817476+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:25.817493+00:00", "trade", 8.95, 12.0]
["2026-09-16T19:42:25.817552+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:25.817969+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:25.824329+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:25.937944+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.050509+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.107403+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.408028+00:00", "trade", 8.945, 5.0]
["2026-09-16T19:42:26.508185+00:00", "trade", 8.95, 53.0]
["2026-09-16T19:42:26.517937+00:00", "trade", 8.95, 18.0]
["2026-09-16T19:42:26.683268+00:00", "trade", 8.945, 1.0]
["2026-09-16T19:42:26.804745+00:00", "trade", 8.95, 500.0]
["2026-09-16T19:42:26.804745+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804746+00:00", "trade", 8.95, 140.0]
["2026-09-16T19:42:26.804748+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:42:26.804749+00:00", "trade", 8.95, 10.0]
["2026-09-16T19:42:26.804753+00:00", "trade", 8.95, 370.0]
["2026-09-16T19:42:26.804753+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804754+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:26.804770+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:26.804770+00:00", "trade", 8.95, 300.0]
["2026-09-16T19:42:26.804816+00:00", "trade", 8.95, 300.0]
["2026-09-16T19:42:26.804821+00:00", "trade", 8.95, 54.0]
["2026-09-16T19:42:26.804823+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:26.804828+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:26.804830+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:26.804838+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804845+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804853+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804860+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804867+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804883+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804891+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804898+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804905+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804911+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804920+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804935+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804944+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804952+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804959+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804967+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804975+00:00", "quote", 8.94, 8.95]
["2026-09-16T19:42:26.804989+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805011+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805017+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805024+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805032+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805039+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805046+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805052+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805058+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805060+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805067+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805075+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805084+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805091+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805099+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805106+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805115+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805146+00:00", "quote", 8.95, 8.95]
["2026-09-16T19:42:26.805160+00:00", "trade", 8.95, 100.0]
["2026-09-16T19:42:26.805160+00:00", "trade", 8.95, 200.0]
["2026-09-16T19:42:26.805160+00:00", "trade", 8.95, 5.0]
["2026-09-16T19:42:26.805160+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.805303+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.805374+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.805550+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.805579+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.805591+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.805624+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.806297+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.806489+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.806759+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.806921+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.806940+00:00", "trade", 8.95, 10.0]
["2026-09-16T19:42:26.806982+00:00", "trade", 8.95, 28.0]
["2026-09-16T19:42:26.807383+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.807768+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.808124+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.808278+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.808387+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.808502+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.808513+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.808671+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:42:26.808824+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.808940+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.809686+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.809774+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.810140+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.813603+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.813858+00:00", "trade", 8.955, 79.0]
["2026-09-16T19:42:26.814666+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.814788+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.814809+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.815557+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:42:26.819221+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.825045+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.825071+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.836382+00:00", "trade", 8.955, 186.0]
["2026-09-16T19:42:26.840180+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.840233+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.840741+00:00", "trade", 8.955, 175.0]
["2026-09-16T19:42:26.841302+00:00", "trade", 8.955, 25.0]
["2026-09-16T19:42:26.843691+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:42:26.851104+00:00", "trade", 8.955, 180.0]
["2026-09-16T19:42:26.905007+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.908561+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:42:26.917662+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.918796+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.919257+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:26.956215+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:42:26.956409+00:00", "trade", 8.955, 141.0]
["2026-09-16T19:42:26.957008+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:42:27.072613+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:27.078267+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:27.106031+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:27.109724+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:42:27.342812+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:42:27.866879+00:00", "trade", 8.955, 500.0]
["2026-09-16T19:42:27.868062+00:00", "trade", 8.955, 68.0]
["2026-09-16T19:42:28.527511+00:00", "trade", 8.9547, 100.0]
["2026-09-16T19:42:28.744098+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:42:29.468290+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:29.547664+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:42:29.547667+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:29.547704+00:00", "trade", 8.955, 272.0]
["2026-09-16T19:42:29.548338+00:00", "trade", 8.955, 128.0]
["2026-09-16T19:42:30.025801+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:30.548935+00:00", "trade", 8.955, 79.0]
["2026-09-16T19:42:30.931085+00:00", "trade", 8.955, 2.0]
["2026-09-16T19:42:31.212427+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:31.230003+00:00", "trade", 8.955, 2.0]
["2026-09-16T19:42:32.023924+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.024437+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.077180+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.086829+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.149750+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.186298+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.186912+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.244705+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.376507+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.376525+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.748783+00:00", "trade", 8.9547, 5.0]
["2026-09-16T19:42:32.749590+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.750047+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.828999+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.896930+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.898200+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:32.929159+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:33.010363+00:00", "trade", 8.955, 53.0]
["2026-09-16T19:42:33.010413+00:00", "trade", 8.955, 20.0]
["2026-09-16T19:42:33.030721+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:33.076837+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:33.077291+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:33.172969+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:33.175852+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:33.182762+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:33.667715+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:33.667844+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:33.668153+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:33.685742+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:34.315975+00:00", "trade", 8.955, 200.0]
["2026-09-16T19:42:34.316501+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:34.628981+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.181587+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.181644+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.183068+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.282511+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.295628+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.298394+00:00", "trade", 8.9592, 200.0]
["2026-09-16T19:42:35.299811+00:00", "trade", 8.955, 67.0]
["2026-09-16T19:42:35.305834+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396317+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396412+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396419+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396433+00:00", "trade", 8.96, 50.0]
["2026-09-16T19:42:35.396434+00:00", "trade", 8.96, 78.0]
["2026-09-16T19:42:35.396437+00:00", "trade", 8.96, 22.0]
["2026-09-16T19:42:35.396439+00:00", "trade", 8.96, 17.0]
["2026-09-16T19:42:35.396440+00:00", "trade", 8.96, 24.0]
["2026-09-16T19:42:35.396442+00:00", "trade", 8.96, 600.0]
["2026-09-16T19:42:35.396444+00:00", "trade", 8.96, 11.0]
["2026-09-16T19:42:35.396446+00:00", "trade", 8.96, 200.0]
["2026-09-16T19:42:35.396456+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396517+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396524+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396530+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396537+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396545+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396581+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396666+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396706+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:42:35.396707+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:42:35.396716+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396744+00:00", "quote", 8.95, 8.96]
["2026-09-16T19:42:35.396752+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:42:35.396761+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:42:35.396768+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:42:35.396772+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:42:35.396775+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:42:35.396782+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:42:35.396788+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:42:35.396795+00:00", "trade", 8.96, 28.0]
["2026-09-16T19:42:35.396795+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:42:35.396800+00:00", "trade", 8.96, 100.0]
["2026-09-16T19:42:35.396802+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:42:35.396808+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:42:35.396812+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:42:35.396814+00:00", "trade", 8.96, 28.0]
["2026-09-16T19:42:35.396822+00:00", "quote", 8.96, 8.96]
["2026-09-16T19:42:35.396845+00:00", "trade", 8.96, 152.0]
["2026-09-16T19:42:35.396847+00:00", "trade", 8.96, 6.0]
["2026-09-16T19:42:35.396847+00:00", "trade", 8.96, 80.0]
["2026-09-16T19:42:35.396847+00:00", "trade", 8.96, 180.0]
["2026-09-16T19:42:35.396988+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:35.397003+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:35.397127+00:00", "trade", 8.96, 72.0]
["2026-09-16T19:42:35.397240+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:35.398090+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:35.398852+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:35.401578+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:35.410639+00:00", "trade", 8.965, 50.0]
["2026-09-16T19:42:35.430220+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:35.496852+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:35.496872+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:35.629259+00:00", "trade", 8.965, 50.0]
["2026-09-16T19:42:36.272321+00:00", "trade", 8.9548, 100.0]
["2026-09-16T19:42:37.292462+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:37.366711+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:38.256464+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:38.817758+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:39.454391+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:39.534540+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:39.902648+00:00", "trade", 8.9532, 58.0]
["2026-09-16T19:42:40.513085+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:40.536395+00:00", "trade", 8.9545, 26.0]
["2026-09-16T19:42:40.548065+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:41.034302+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:41.034726+00:00", "trade", 8.965, 6.0]
["2026-09-16T19:42:41.035210+00:00", "trade", 8.97, 2.0]
["2026-09-16T19:42:41.068310+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:41.388411+00:00", "trade", 8.9549, 1.0]
["2026-09-16T19:42:41.440652+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:42.308799+00:00", "trade", 8.9532, 10.0]
["2026-09-16T19:42:44.127597+00:00", "trade", 8.9551, 100.0]
["2026-09-16T19:42:44.347348+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:44.471216+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:44.515959+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:42:44.516789+00:00", "trade", 8.965, 185.0]
["2026-09-16T19:42:44.528859+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:44.528979+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:44.530314+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:44.530992+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:44.531167+00:00", "trade", 8.9533, 8.0]
["2026-09-16T19:42:44.532044+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:44.533557+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:44.869577+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:44.889436+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:45.072434+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:45.420815+00:00", "trade", 8.9561, 1.0]
["2026-09-16T19:42:45.629525+00:00", "trade", 8.965, 6.0]
["2026-09-16T19:42:45.657813+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:46.070338+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:46.587515+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:46.606524+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:47.011142+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:47.075435+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:48.019212+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:48.047740+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:48.114726+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:48.189475+00:00", "trade", 8.955, 100.0]
["2026-09-16T19:42:48.601128+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:48.692061+00:00", "trade", 8.9544, 28.0]
["2026-09-16T19:42:49.052638+00:00", "trade", 8.9684, 50.0]
["2026-09-16T19:42:49.076145+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:49.158201+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:49.205972+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:49.222954+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:42:49.224966+00:00", "trade", 8.965, 100.0]
["2026-09-16T19:42:49.355301+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:49.560279+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:49.859834+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:51.233094+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:51.698255+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:51.797019+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:51.893206+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:52.292709+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:52.549249+00:00", "trade", 8.9551, 27.0]
["2026-09-16T19:42:52.946129+00:00", "trade", 8.969, 200.0]
["2026-09-16T19:42:52.946183+00:00", "trade", 8.969, 63.0]
["2026-09-16T19:42:52.946245+00:00", "trade", 8.969, 137.0]
["2026-09-16T19:42:52.946600+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:53.374063+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:53.398548+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:53.534678+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:54.135605+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:54.172313+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:42:54.172347+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:54.172354+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:42:54.172740+00:00", "trade", 8.965, 150.0]
["2026-09-16T19:42:54.172787+00:00", "trade", 8.965, 50.0]
["2026-09-16T19:42:54.173911+00:00", "trade", 8.965, 200.0]
["2026-09-16T19:42:54.231690+00:00", "trade", 8.9616, 26.0]
["2026-09-16T19:42:55.243451+00:00", "trade", 8.965, 6.0]
["2026-09-16T19:42:55.244821+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:55.798786+00:00", "trade", 8.9564, 75.0]
["2026-09-16T19:42:56.369813+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:56.919845+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:57.257752+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:59.225477+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:59.394033+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:42:59.558467+00:00", "trade", 8.965, 7.0]
["2026-09-16T19:42:59.558821+00:00", "trade", 8.965, 178.0]
["2026-09-16T19:43:00.499199+00:00", "trade", 8.9566, 2.0]
["2026-09-16T19:43:00.811967+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:01.555101+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:01.744592+00:00", "trade", 8.9556, 42.0]
["2026-09-16T19:43:01.748044+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:02.407911+00:00", "trade", 8.9553, 100.0]
["2026-09-16T19:43:03.174558+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:03.188017+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:03.755335+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:03.810852+00:00", "trade", 8.9539, 13.0]
["2026-09-16T19:43:03.816020+00:00", "trade", 8.9539, 6.0]
["2026-09-16T19:43:04.095261+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:04.104801+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:04.162418+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:04.316081+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:04.419398+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:04.963222+00:00", "trade", 8.965, 6.0]
["2026-09-16T19:43:04.967713+00:00", "trade", 8.965, 115.0]
["2026-09-16T19:43:04.969175+00:00", "trade", 8.965, 3.0]
["2026-09-16T19:43:05.539044+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:05.628847+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:05.739877+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:05.800942+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:05.830000+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:05.912694+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:06.072577+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:06.158088+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:06.249122+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:06.871793+00:00", "trade", 8.968, 50.0]
["2026-09-16T19:43:06.872116+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:06.876183+00:00", "trade", 8.9674, 50.0]
["2026-09-16T19:43:07.117617+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:07.421625+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:07.548286+00:00", "trade", 8.9542, 1.0]
["2026-09-16T19:43:07.707305+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:07.895297+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:08.392975+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:08.646999+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:08.669457+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:08.867328+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:09.063418+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:09.081364+00:00", "trade", 8.9549, 1.0]
["2026-09-16T19:43:09.179774+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:09.235818+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:09.299398+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:09.944343+00:00", "trade", 8.965, 3.0]
["2026-09-16T19:43:09.944422+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:09.944710+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:09.945163+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:09.945393+00:00", "trade", 8.965, 46.0]
["2026-09-16T19:43:10.067336+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.086938+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.112935+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.124854+00:00", "trade", 8.9549, 29.0]
["2026-09-16T19:43:10.132675+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.189484+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.189824+00:00", "trade", 8.97, 16.0]
["2026-09-16T19:43:10.195085+00:00", "trade", 8.97, 11.0]
["2026-09-16T19:43:10.195741+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:43:10.201662+00:00", "trade", 8.97, 16.0]
["2026-09-16T19:43:10.213589+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.214034+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.214674+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:43:10.270234+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427639+00:00", "trade", 8.97, 150.0]
["2026-09-16T19:43:10.427665+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427790+00:00", "trade", 8.97, 200.0]
["2026-09-16T19:43:10.427791+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:43:10.427793+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:43:10.427804+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427815+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427823+00:00", "trade", 8.97, 9351.0]
["2026-09-16T19:43:10.427824+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427829+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427831+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:43:10.427835+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427848+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427849+00:00", "trade", 8.97, 160.0]
["2026-09-16T19:43:10.427855+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427861+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427868+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427875+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427881+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427888+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427894+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427900+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427912+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427920+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427928+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427934+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427941+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427947+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.427954+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.428077+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.428083+00:00", "quote", 8.96, 8.97]
["2026-09-16T19:43:10.428090+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428097+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428105+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428112+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428114+00:00", "trade", 8.97, 150.0]
["2026-09-16T19:43:10.428118+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428125+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428131+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428138+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428145+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428151+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428158+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428164+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428170+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428182+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:43:10.428185+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:43:10.428185+00:00", "quote", 8.97, 8.97]
["2026-09-16T19:43:10.428186+00:00", "trade", 8.97, 100.0]
["2026-09-16T19:43:10.428186+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.428191+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.428198+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.428205+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.428212+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.428226+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.428233+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.428247+00:00", "trade", 8.97, 16.0]
["2026-09-16T19:43:10.428354+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.428865+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.428876+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.429052+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:43:10.429185+00:00", "trade", 8.975, 252.0]
["2026-09-16T19:43:10.429267+00:00", "trade", 8.975, 248.0]
["2026-09-16T19:43:10.429392+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.429506+00:00", "trade", 8.975, 252.0]
["2026-09-16T19:43:10.429732+00:00", "trade", 8.975, 126.0]
["2026-09-16T19:43:10.429805+00:00", "trade", 8.97, 3.0]
["2026-09-16T19:43:10.431624+00:00", "trade", 8.975, 4.0]
["2026-09-16T19:43:10.431691+00:00", "trade", 8.975, 252.0]
["2026-09-16T19:43:10.431752+00:00", "trade", 8.975, 244.0]
["2026-09-16T19:43:10.432307+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.432370+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.432514+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.434257+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.448071+00:00", "trade", 8.9795, 4.0]
["2026-09-16T19:43:10.455506+00:00", "trade", 8.9795, 100.0]
["2026-09-16T19:43:10.465540+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.466248+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.486544+00:00", "trade", 8.9701, 25.0]
["2026-09-16T19:43:10.513346+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.572737+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.592581+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.618119+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.652496+00:00", "trade", 8.975, 100.0]
["2026-09-16T19:43:10.658891+00:00", "trade", 8.98, 16.0]
["2026-09-16T19:43:10.659833+00:00", "trade", 8.98, 16.0]
["2026-09-16T19:43:10.660576+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.661048+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671190+00:00", "trade", 8.98, 382.0]
["2026-09-16T19:43:10.671190+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671191+00:00", "trade", 8.98, 50.0]
["2026-09-16T19:43:10.671193+00:00", "trade", 8.98, 5000.0]
["2026-09-16T19:43:10.671194+00:00", "trade", 8.98, 3.0]
["2026-09-16T19:43:10.671198+00:00", "trade", 8.98, 24.0]
["2026-09-16T19:43:10.671198+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671200+00:00", "trade", 8.98, 480.0]
["2026-09-16T19:43:10.671205+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671214+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671256+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671268+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671269+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671273+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671280+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671287+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671293+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671307+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671313+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671314+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671327+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671330+00:00", "trade", 8.98, 200.0]
["2026-09-16T19:43:10.671334+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671340+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671347+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671355+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671362+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671369+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671369+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671377+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671379+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671389+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671397+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671464+00:00", "trade", 8.98, 16.0]
["2026-09-16T19:43:10.671500+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671514+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671540+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671554+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671600+00:00", "trade", 8.98, 160.0]
["2026-09-16T19:43:10.671602+00:00", "trade", 8.98, 16.0]
["2026-09-16T19:43:10.671602+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671603+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671634+00:00", "trade", 8.98, 80.0]
["2026-09-16T19:43:10.671636+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671636+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671638+00:00", "trade", 8.98, 25.0]
["2026-09-16T19:43:10.671638+00:00", "quote", 8.97, 8.98]
["2026-09-16T19:43:10.671641+00:00", "trade", 8.98, 20.0]
["2026-09-16T19:43:10.671643+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671651+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:43:10.671651+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:43:10.671661+00:00", "quote", 8.98, 8.98]
["2026-09-16T19:43:10.671665+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671667+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671674+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671681+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671689+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671696+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671703+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671709+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671712+00:00", "trade", 8.98, 45.0]
["2026-09-16T19:43:10.671716+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671717+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671720+00:00", "trade", 8.98, 16.0]
["2026-09-16T19:43:10.671723+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671729+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671736+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671739+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671746+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671753+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671760+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671767+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671769+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671773+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671919+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.671999+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.672174+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.672268+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.672480+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.672496+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.672596+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.672606+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.672858+00:00", "trade", 8.98, 3.0]
["2026-09-16T19:43:10.673031+00:00", "trade", 8.98, 38.0]
["2026-09-16T19:43:10.673071+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.673145+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.673249+00:00", "trade", 8.98, 16.0]
["2026-09-16T19:43:10.675901+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.680167+00:00", "trade", 8.98, 85.0]
["2026-09-16T19:43:10.680974+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:43:10.682488+00:00", "trade", 8.985, 15.0]
["2026-09-16T19:43:10.685008+00:00", "trade", 8.98, 1.0]
["2026-09-16T19:43:10.692409+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.692877+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.705043+00:00", "trade", 8.98, 45.0]
["2026-09-16T19:43:10.714563+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.746728+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.747181+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.800507+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:10.871653+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:11.084182+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:11.088528+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:11.097583+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:11.263858+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:11.268421+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:11.268580+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:11.336873+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:11.395624+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:11.769425+00:00", "trade", 8.982, 1.0]
["2026-09-16T19:43:11.881193+00:00", "trade", 8.987, 300.0]
["2026-09-16T19:43:12.334250+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:12.334410+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:12.335128+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:12.337510+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:12.572073+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:12.621278+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:12.708022+00:00", "trade", 8.9624, 34.0]
["2026-09-16T19:43:12.708826+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:12.709284+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:12.820444+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:12.842458+00:00", "trade", 8.99, 200.0]
["2026-09-16T19:43:12.842503+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:12.842751+00:00", "trade", 8.99, 15.0]
["2026-09-16T19:43:12.843422+00:00", "trade", 8.985, 85.0]
["2026-09-16T19:43:12.933445+00:00", "trade", 8.9605, 3.0]
["2026-09-16T19:43:13.636349+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:13.684261+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:13.685353+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:13.687801+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:14.062425+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:14.286606+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:14.309431+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:14.383482+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:15.539350+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:15.683756+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:15.815683+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:16.517836+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:17.513589+00:00", "trade", 8.985, 257.0]
["2026-09-16T19:43:17.513601+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:43:17.513607+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:43:18.075254+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:18.365045+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:18.495909+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:18.617677+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:19.523041+00:00", "trade", 8.9607, 1.0]
["2026-09-16T19:43:19.765851+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:20.690697+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:20.691435+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:20.691906+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:21.098535+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:21.819694+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:21.976713+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:22.123470+00:00", "trade", 8.985, 10.0]
["2026-09-16T19:43:22.139032+00:00", "trade", 8.9801, 19.0]
["2026-09-16T19:43:22.209412+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:43:22.656483+00:00", "trade", 8.99, 9.0]
["2026-09-16T19:43:22.698956+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:22.698990+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:22.699047+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:22.727013+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:24.018682+00:00", "trade", 8.9608, 2.0]
["2026-09-16T19:43:24.130286+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:24.134660+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:24.538713+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:24.551116+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:24.731334+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:25.576588+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:25.586078+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:25.840063+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:25.844113+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:25.862490+00:00", "trade", 8.985, 3.0]
["2026-09-16T19:43:25.864170+00:00", "trade", 8.985, 85.0]
["2026-09-16T19:43:25.864757+00:00", "trade", 8.985, 41.0]
["2026-09-16T19:43:25.877960+00:00", "trade", 8.985, 85.0]
["2026-09-16T19:43:26.265348+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:26.360608+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:26.398175+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:26.742377+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:26.743083+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:26.882895+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:27.224229+00:00", "trade", 8.9659, 200.0]
["2026-09-16T19:43:27.731819+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:27.806885+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:28.068780+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:28.208459+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:28.529776+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:28.675631+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:28.800914+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:29.634672+00:00", "trade", 8.99, 13.0]
["2026-09-16T19:43:29.634832+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:29.669475+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:29.924603+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:29.925082+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:30.081944+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:30.081951+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:30.093942+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:30.094413+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:30.194920+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:30.194937+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:30.267578+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:30.268053+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:30.521665+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:30.542463+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:43:30.569641+00:00", "trade", 8.985, 4000.0]
["2026-09-16T19:43:30.570227+00:00", "trade", 8.9851, 40.0]
["2026-09-16T19:43:32.121226+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:32.122674+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:43:32.122866+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:43:32.123080+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:43:32.136194+00:00", "trade", 8.985, 17.0]
["2026-09-16T19:43:32.167446+00:00", "trade", 8.9819, 24.0]
["2026-09-16T19:43:33.798058+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:33.922037+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:34.257803+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:34.259406+00:00", "trade", 8.985, 108.0]
["2026-09-16T19:43:35.358731+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:35.417800+00:00", "trade", 8.985, 11.0]
["2026-09-16T19:43:35.420088+00:00", "trade", 8.985, 189.0]
["2026-09-16T19:43:35.420403+00:00", "trade", 8.99, 11.0]
["2026-09-16T19:43:35.423915+00:00", "trade", 8.99, 189.0]
["2026-09-16T19:43:35.423959+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:35.856159+00:00", "trade", 8.9643, 66.0]
["2026-09-16T19:43:36.021095+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:36.075216+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:36.075217+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:36.075238+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:36.075245+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:36.075252+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:36.075259+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:36.075266+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:36.075291+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:36.076017+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:36.076407+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:36.076414+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:36.578111+00:00", "trade", 8.9771, 200.0]
["2026-09-16T19:43:36.755189+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:37.088704+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:43:37.088899+00:00", "trade", 8.985, 44.0]
["2026-09-16T19:43:37.346739+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:37.346758+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:37.346765+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:37.346772+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:37.346843+00:00", "trade", 8.99, 10.0]
["2026-09-16T19:43:37.523069+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:37.523099+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:37.523106+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:37.995749+00:00", "trade", 8.9621, 3.0]
["2026-09-16T19:43:38.219908+00:00", "trade", 8.9621, 100.0]
["2026-09-16T19:43:39.012788+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:39.013054+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:39.022436+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:39.022443+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:40.033864+00:00", "trade", 8.9621, 1.0]
["2026-09-16T19:43:40.516144+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:40.735369+00:00", "trade", 8.985, 167.0]
["2026-09-16T19:43:42.908164+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908171+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908174+00:00", "trade", 8.99, 152.0]
["2026-09-16T19:43:42.908175+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:42.908176+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:42.908177+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908178+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:42.908181+00:00", "trade", 8.99, 5000.0]
["2026-09-16T19:43:42.908188+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908196+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908197+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:42.908198+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:42.908200+00:00", "trade", 8.99, 180.0]
["2026-09-16T19:43:42.908202+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:42.908202+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908208+00:00", "trade", 8.99, 17.0]
["2026-09-16T19:43:42.908209+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908216+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908223+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908230+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908237+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908244+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908250+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908257+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908264+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908271+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908285+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908285+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908292+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908306+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908313+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908319+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908326+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908332+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908339+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908346+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908359+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908366+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908378+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908385+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908393+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908400+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908407+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908413+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908420+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908433+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908456+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:43:42.908464+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:43:42.908479+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:43:42.908486+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:43:42.908493+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:43:42.908499+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:43:42.908505+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:43:42.908512+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:43:42.908518+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:43:42.908524+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:43:42.908529+00:00", "trade", 8.99, 6.0]
["2026-09-16T19:43:42.908531+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:43:42.908538+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:43:42.908597+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:42.908622+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:42.908635+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.908733+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.908778+00:00", "trade", 8.99, 16.0]
["2026-09-16T19:43:42.908865+00:00", "trade", 8.9893, 63.0]
["2026-09-16T19:43:42.909000+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.909086+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.909247+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.909254+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.909690+00:00", "trade", 8.99, 4.0]
["2026-09-16T19:43:42.909809+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.910017+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.910492+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.912199+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.912316+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.913226+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.942278+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.945848+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.946111+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.946203+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:42.946213+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:42.989954+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:42.991227+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:43.037501+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:43.656894+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:43.695078+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:43.698268+00:00", "trade", 8.995, 150.0]
["2026-09-16T19:43:43.698268+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:43.698268+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:43.698269+00:00", "trade", 8.995, 50.0]
["2026-09-16T19:43:43.718355+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:43:43.718403+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:43.719826+00:00", "trade", 8.9984, 38.0]
["2026-09-16T19:43:44.009600+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:44.070851+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:44.074083+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:44.076116+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:44.692936+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:44.948785+00:00", "trade", 8.995, 30.0]
["2026-09-16T19:43:45.914205+00:00", "trade", 8.991, 490.0]
["2026-09-16T19:43:46.427813+00:00", "trade", 8.9796, 10.0]
["2026-09-16T19:43:46.600353+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:47.363573+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:47.405118+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:47.405119+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:47.405851+00:00", "trade", 9.0, 2.0]
["2026-09-16T19:43:47.405969+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:47.405986+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:47.406003+00:00", "trade", 8.99, 5.0]
["2026-09-16T19:43:47.406011+00:00", "trade", 8.99, 5.0]
["2026-09-16T19:43:47.406011+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:47.406025+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:47.406310+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:47.406317+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:47.406318+00:00", "trade", 8.995, 50.0]
["2026-09-16T19:43:47.406335+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:47.406452+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:47.406721+00:00", "trade", 8.995, 50.0]
["2026-09-16T19:43:47.685645+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:47.686411+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:48.088215+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:43:48.088383+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:48.089007+00:00", "trade", 8.995, 52.0]
["2026-09-16T19:43:48.089094+00:00", "trade", 8.995, 148.0]
["2026-09-16T19:43:48.089224+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:48.257949+00:00", "trade", 8.9916, 19.0]
["2026-09-16T19:43:48.500278+00:00", "trade", 8.965, 1.0]
["2026-09-16T19:43:48.660953+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:48.661602+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:48.662198+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:48.951251+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:43:48.951315+00:00", "trade", 8.995, 370.0]
["2026-09-16T19:43:49.589175+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:49.589196+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:49.589503+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:43:49.702729+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:49.702773+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:49.714051+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:49.723904+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:49.776207+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:50.134585+00:00", "trade", 8.9653, 2.0]
["2026-09-16T19:43:50.409261+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:50.409312+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:50.482287+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:50.482827+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.018003+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:43:51.018405+00:00", "trade", 8.995, 52.0]
["2026-09-16T19:43:51.018589+00:00", "trade", 8.994, 40.0]
["2026-09-16T19:43:51.019109+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.019202+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.019371+00:00", "trade", 8.995, 113.0]
["2026-09-16T19:43:51.281251+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.281269+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.281290+00:00", "trade", 8.99, 5.0]
["2026-09-16T19:43:51.281292+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.292010+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.362621+00:00", "trade", 8.995, 500.0]
["2026-09-16T19:43:51.381849+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.381995+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.517322+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:51.802753+00:00", "trade", 8.995, 1.0]
["2026-09-16T19:43:51.930355+00:00", "trade", 8.995, 10.0]
["2026-09-16T19:43:51.957044+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.957091+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.958531+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.959097+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:51.967951+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:52.342393+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:52.481374+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:52.482204+00:00", "trade", 8.995, 184.0]
["2026-09-16T19:43:52.490501+00:00", "trade", 8.9813, 5.0]
["2026-09-16T19:43:52.490913+00:00", "trade", 8.995, 1.0]
["2026-09-16T19:43:53.351403+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:53.351443+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:53.352047+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:53.508643+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:53.510275+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:53.812611+00:00", "trade", 8.995, 52.0]
["2026-09-16T19:43:54.063763+00:00", "trade", 8.995, 544.0]
["2026-09-16T19:43:54.136282+00:00", "trade", 8.995, 400.0]
["2026-09-16T19:43:54.137433+00:00", "trade", 8.995, 56.0]
["2026-09-16T19:43:54.140709+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:43:54.140736+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:43:54.140851+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:43:54.140859+00:00", "trade", 8.995, 112.0]
["2026-09-16T19:43:54.141228+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:43:54.141321+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:54.141817+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:54.616150+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:54.906259+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:55.004529+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:55.004564+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:55.004597+00:00", "trade", 8.995, 88.0]
["2026-09-16T19:43:55.005256+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:43:55.008113+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:55.010884+00:00", "trade", 8.995, 101.0]
["2026-09-16T19:43:55.039194+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:55.039814+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:55.057906+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:55.061986+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:55.357781+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:55.357802+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:55.357819+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:43:55.357822+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:55.829839+00:00", "trade", 8.995, 300.0]
["2026-09-16T19:43:55.830485+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:55.898977+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:56.096369+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:43:57.252257+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:57.252590+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:57.453244+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:43:57.489548+00:00", "trade", 8.9669, 3.0]
["2026-09-16T19:43:59.289971+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:00.028580+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:00.192676+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:00.200938+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:00.872942+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:00.872981+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:44:00.872985+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:00.873647+00:00", "trade", 8.995, 1.0]
["2026-09-16T19:44:00.904417+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:00.923367+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:01.196715+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:01.304471+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:01.932964+00:00", "trade", 8.9984, 5.0]
["2026-09-16T19:44:02.003233+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:44:02.003815+00:00", "trade", 8.9947, 40.0]
["2026-09-16T19:44:02.196302+00:00", "trade", 8.99, 20.0]
["2026-09-16T19:44:02.196564+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:44:02.197213+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:02.315633+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:02.315683+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:02.316449+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:02.630851+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:02.644006+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:02.644053+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:03.737367+00:00", "trade", 8.9755, 1.0]
["2026-09-16T19:44:03.846703+00:00", "trade", 8.9823, 14.0]
["2026-09-16T19:44:04.187879+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:04.264539+00:00", "trade", 8.9681, 2.0]
["2026-09-16T19:44:04.782375+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:05.171940+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:05.171960+00:00", "trade", 8.99, 84.0]
["2026-09-16T19:44:05.172126+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:05.172161+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:05.172164+00:00", "trade", 8.99, 16.0]
["2026-09-16T19:44:05.172274+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:05.173946+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:05.223294+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:44:06.563468+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:06.564639+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:06.571239+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:07.085733+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:08.739707+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:44:09.077723+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:09.181338+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:09.181389+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:09.182142+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:09.488502+00:00", "trade", 8.9616, 9.0]
["2026-09-16T19:44:10.283928+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:10.283946+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:10.283962+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:10.283965+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:44:10.292837+00:00", "trade", 8.9682, 4.0]
["2026-09-16T19:44:10.295235+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:10.334422+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:10.550327+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:11.493246+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:11.728456+00:00", "trade", 8.995, 10.0]
["2026-09-16T19:44:12.381270+00:00", "trade", 8.9682, 2.0]
["2026-09-16T19:44:12.555176+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:12.957240+00:00", "trade", 8.995, 30.0]
["2026-09-16T19:44:12.970186+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:44:13.103394+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:13.405341+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:13.408935+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:13.421955+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:13.500938+00:00", "trade", 8.995, 2.0]
["2026-09-16T19:44:13.663058+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:44:13.784603+00:00", "trade", 8.9916, 19.0]
["2026-09-16T19:44:13.971129+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:14.115857+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:14.646192+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:14.858975+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:15.048045+00:00", "trade", 8.99, 10000.0]
["2026-09-16T19:44:15.048102+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:44:15.048126+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:15.048129+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:44:15.048132+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048133+00:00", "trade", 8.99, 600.0]
["2026-09-16T19:44:15.048134+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:15.048135+00:00", "trade", 8.99, 3.0]
["2026-09-16T19:44:15.048136+00:00", "trade", 8.99, 122.0]
["2026-09-16T19:44:15.048140+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048140+00:00", "trade", 8.99, 420.0]
["2026-09-16T19:44:15.048145+00:00", "trade", 8.99, 14.0]
["2026-09-16T19:44:15.048145+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048147+00:00", "trade", 8.99, 200.0]
["2026-09-16T19:44:15.048196+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:15.048203+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:15.048210+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:15.048217+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:15.048223+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:15.048237+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:15.048244+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:15.048250+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:15.048257+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:15.048290+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048298+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048305+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048312+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048318+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048325+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048333+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048412+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048412+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048422+00:00", "trade", 8.99, 60.0]
["2026-09-16T19:44:15.048427+00:00", "trade", 8.99, 51.0]
["2026-09-16T19:44:15.048428+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048429+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:44:15.048430+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048433+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048435+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048437+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048439+00:00", "trade", 8.99, 36.0]
["2026-09-16T19:44:15.048447+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048450+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048454+00:00", "trade", 8.99, 28.0]
["2026-09-16T19:44:15.048454+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048457+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048593+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048606+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048627+00:00", "trade", 8.9902, 96.0]
["2026-09-16T19:44:15.048686+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048693+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048699+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048704+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048734+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048758+00:00", "trade", 8.99, 300.0]
["2026-09-16T19:44:15.048759+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048760+00:00", "trade", 8.99, 400.0]
["2026-09-16T19:44:15.048762+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048762+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048764+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048767+00:00", "trade", 8.99, 200.0]
["2026-09-16T19:44:15.048767+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048769+00:00", "trade", 8.99, 25.0]
["2026-09-16T19:44:15.048771+00:00", "trade", 8.99, 42.0]
["2026-09-16T19:44:15.048772+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048773+00:00", "trade", 8.99, 25.0]
["2026-09-16T19:44:15.048804+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048822+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.048850+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.048903+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048926+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048935+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:15.048958+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.048959+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048965+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.048972+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.048979+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.048986+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.048993+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.048993+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.048997+00:00", "trade", 8.99, 200.0]
["2026-09-16T19:44:15.048999+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.049000+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.049004+00:00", "trade", 8.99, 65.0]
["2026-09-16T19:44:15.049007+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.049009+00:00", "trade", 8.99, 105.0]
["2026-09-16T19:44:15.049010+00:00", "trade", 8.99, 57.0]
["2026-09-16T19:44:15.049015+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.049023+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.049072+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.049080+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.049109+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.049109+00:00", "trade", 8.99, 65.0]
["2026-09-16T19:44:15.049109+00:00", "trade", 8.99, 102.0]
["2026-09-16T19:44:15.049109+00:00", "trade", 8.99, 275.0]
["2026-09-16T19:44:15.049116+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.049185+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.049309+00:00", "trade", 8.99, 102.0]
["2026-09-16T19:44:15.049309+00:00", "trade", 8.99, 48.0]
["2026-09-16T19:44:15.049353+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.049402+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.049454+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.049517+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.049531+00:00", "trade", 8.98, 48.0]
["2026-09-16T19:44:15.049552+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.049553+00:00", "trade", 8.99, 50.0]
["2026-09-16T19:44:15.049574+00:00", "trade", 8.9901, 40.0]
["2026-09-16T19:44:15.049596+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.049693+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.050070+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:44:15.050246+00:00", "trade", 8.99, 23.0]
["2026-09-16T19:44:15.050332+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.050576+00:00", "trade", 8.98, 23.0]
["2026-09-16T19:44:15.050677+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.053164+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.053187+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.055137+00:00", "trade", 8.99, 75.0]
["2026-09-16T19:44:15.055198+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.055263+00:00", "trade", 8.99, 800.0]
["2026-09-16T19:44:15.055304+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.057015+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.060026+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:15.063374+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.063588+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.064279+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.069009+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.069544+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.084699+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.084706+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.148164+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.148385+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:15.248182+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:44:15.272900+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:44:15.276817+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:44:15.385987+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:44:15.455952+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:44:15.456438+00:00", "trade", 8.985, 52.0]
["2026-09-16T19:44:15.555695+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:44:15.564452+00:00", "trade", 8.985, 52.0]
["2026-09-16T19:44:15.564529+00:00", "trade", 8.985, 148.0]
["2026-09-16T19:44:15.714657+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:44:16.024672+00:00", "trade", 8.9912, 93.0]
["2026-09-16T19:44:16.024713+00:00", "trade", 8.9912, 30.0]
["2026-09-16T19:44:16.045464+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:44:16.046047+00:00", "trade", 8.9882, 40.0]
["2026-09-16T19:44:16.702360+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:44:16.924155+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:16.962821+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:16.966030+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025408+00:00", "trade", 8.99, 69.0]
["2026-09-16T19:44:17.025409+00:00", "trade", 8.99, 300.0]
["2026-09-16T19:44:17.025410+00:00", "trade", 8.99, 10.0]
["2026-09-16T19:44:17.025414+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025427+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:17.025448+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025455+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025462+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025469+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025475+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025481+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025494+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025502+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025510+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025722+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025729+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025736+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:17.025743+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:17.025750+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:17.025757+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:17.025764+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:17.025770+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:17.025776+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:17.025784+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:17.025791+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:17.025797+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:17.025805+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:17.025819+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:17.025827+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:17.025831+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:17.025908+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:17.025915+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:17.026484+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:17.027670+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:17.028099+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:17.039760+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:17.067970+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:17.086375+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:17.118472+00:00", "trade", 8.995, 117.0]
["2026-09-16T19:44:17.149633+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:17.188300+00:00", "trade", 8.995, 300.0]
["2026-09-16T19:44:17.525331+00:00", "trade", 8.9902, 10.0]
["2026-09-16T19:44:18.162942+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:18.165030+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:18.267368+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:18.359571+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:18.532330+00:00", "trade", 8.995, 272.0]
["2026-09-16T19:44:18.532357+00:00", "trade", 8.995, 28.0]
["2026-09-16T19:44:18.532388+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:18.629177+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:18.629193+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:18.629666+00:00", "trade", 8.995, 272.0]
["2026-09-16T19:44:18.629686+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:18.629737+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:18.630107+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:18.766160+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:18.978676+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:19.288463+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:19.288921+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:19.934805+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:20.343013+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:20.570153+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:20.571006+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:44:20.571026+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:44:20.571032+00:00", "trade", 9.0, 17.0]
["2026-09-16T19:44:20.571037+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:44:20.571124+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:44:20.571132+00:00", "trade", 9.0, 32.0]
["2026-09-16T19:44:20.571137+00:00", "trade", 9.0, 168.0]
["2026-09-16T19:44:20.571193+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:20.571446+00:00", "trade", 9.0, 50.0]
["2026-09-16T19:44:20.571448+00:00", "trade", 9.0, 12.0]
["2026-09-16T19:44:20.573112+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:20.579357+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:20.580611+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:20.713492+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:21.194699+00:00", "trade", 8.9984, 10.0]
["2026-09-16T19:44:21.244686+00:00", "trade", 8.9992, 223.0]
["2026-09-16T19:44:21.246349+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:44:21.595717+00:00", "trade", 8.9724, 4.0]
["2026-09-16T19:44:21.783153+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:21.794429+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:21.914209+00:00", "trade", 8.9724, 2.0]
["2026-09-16T19:44:23.270363+00:00", "trade", 8.9809, 45.0]
["2026-09-16T19:44:23.502500+00:00", "trade", 9.0, 300.0]
["2026-09-16T19:44:24.217704+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:44:24.716009+00:00", "trade", 9.0, 46.0]
["2026-09-16T19:44:24.716487+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:24.719306+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:24.720246+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:24.727189+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:24.796684+00:00", "trade", 9.0, 1.0]
["2026-09-16T19:44:24.846130+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:24.891112+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:25.054103+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:25.055495+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:25.149810+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:25.193005+00:00", "trade", 8.9725, 1.0]
["2026-09-16T19:44:26.358240+00:00", "trade", 9.0, 150.0]
["2026-09-16T19:44:27.492054+00:00", "trade", 8.995, 54.0]
["2026-09-16T19:44:28.088735+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:28.089294+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:28.296880+00:00", "trade", 8.9756, 29.0]
["2026-09-16T19:44:28.297699+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:28.383079+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:28.422741+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:28.444700+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:28.493802+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:28.570327+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:28.574056+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:29.002795+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:29.169165+00:00", "trade", 8.9726, 900.0]
["2026-09-16T19:44:29.175113+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:29.381052+00:00", "trade", 8.995, 50.0]
["2026-09-16T19:44:30.076647+00:00", "trade", 8.995, 1.0]
["2026-09-16T19:44:30.259278+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:30.259907+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:30.259954+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:30.574400+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:30.823402+00:00", "trade", 8.9726, 100.0]
["2026-09-16T19:44:30.824863+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:44:30.825721+00:00", "trade", 8.995, 1.0]
["2026-09-16T19:44:30.832935+00:00", "trade", 8.995, 3.0]
["2026-09-16T19:44:30.838473+00:00", "trade", 8.995, 543.0]
["2026-09-16T19:44:30.838475+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:44:30.840000+00:00", "trade", 8.995, 544.0]
["2026-09-16T19:44:30.846582+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:44:31.604587+00:00", "trade", 9.0, 808.0]
["2026-09-16T19:44:31.604588+00:00", "trade", 9.0, 2.0]
["2026-09-16T19:44:31.604589+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:31.604616+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:31.604663+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:31.604677+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:31.605281+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:31.605381+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:31.605439+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:31.605940+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:32.409084+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:33.086740+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:33.216645+00:00", "trade", 8.9736, 1.0]
["2026-09-16T19:44:33.476999+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:33.512653+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:33.512665+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:33.524698+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:33.524778+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:33.917933+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:33.922171+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:44:33.925501+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:44:33.925695+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:44:33.926483+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:33.943744+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:34.308063+00:00", "trade", 8.9738, 4.0]
["2026-09-16T19:44:34.596377+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:34.597017+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:34.819093+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:35.041830+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:36.272828+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:36.541305+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:36.565993+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:36.566030+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:36.651325+00:00", "trade", 8.9853, 100.0]
["2026-09-16T19:44:36.651368+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:36.809199+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.050174+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.050834+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.050852+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:44:37.050942+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.050943+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.051332+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.051464+00:00", "trade", 8.995, 7.0]
["2026-09-16T19:44:37.052212+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.056235+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.059064+00:00", "trade", 8.99, 5.0]
["2026-09-16T19:44:37.059495+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.059544+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.076473+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.146277+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.151901+00:00", "trade", 8.995, 53.0]
["2026-09-16T19:44:37.151902+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:44:37.151903+00:00", "trade", 8.99, 1.0]
["2026-09-16T19:44:37.151905+00:00", "trade", 8.99, 7.0]
["2026-09-16T19:44:37.151909+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.151909+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.151910+00:00", "trade", 8.99, 1139.0]
["2026-09-16T19:44:37.151914+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.151921+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.151927+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.151934+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.151983+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.152169+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.152391+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.152401+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.152408+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.152479+00:00", "trade", 8.99, 62.0]
["2026-09-16T19:44:37.152590+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.152716+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.152944+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.153000+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.153387+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.156400+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.156457+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158803+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158804+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.158805+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.158807+00:00", "trade", 8.99, 600.0]
["2026-09-16T19:44:37.158810+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158817+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158824+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158831+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158838+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158845+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158852+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158858+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158866+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158873+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158880+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158887+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158920+00:00", "trade", 8.99, 207.0]
["2026-09-16T19:44:37.158920+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.158921+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158929+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158947+00:00", "trade", 8.99, 177.0]
["2026-09-16T19:44:37.158947+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158954+00:00", "trade", 8.99, 77.0]
["2026-09-16T19:44:37.158973+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158980+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.158987+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.159000+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:44:37.159002+00:00", "trade", 8.99, 4.0]
["2026-09-16T19:44:37.159006+00:00", "trade", 8.99, 66.0]
["2026-09-16T19:44:37.159010+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.159018+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.159095+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.159185+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.159215+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.159231+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.159248+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.159254+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.159316+00:00", "trade", 8.99, 138.0]
["2026-09-16T19:44:37.159318+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.159318+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.159318+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.159326+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.159334+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:44:37.159341+00:00", "trade", 8.99, 23.0]
["2026-09-16T19:44:37.159341+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:37.159350+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:37.159357+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:37.159363+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.159364+00:00", "quote", 8.99, 8.99]
["2026-09-16T19:44:37.159366+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159370+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159377+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159383+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159391+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159397+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159404+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159410+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159419+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159580+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159608+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159616+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159624+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159667+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.159679+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159700+00:00", "trade", 8.99, 65.0]
["2026-09-16T19:44:37.159700+00:00", "trade", 8.99, 97.0]
["2026-09-16T19:44:37.159700+00:00", "trade", 8.99, 85.0]
["2026-09-16T19:44:37.159700+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.159701+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.159707+00:00", "trade", 8.99, 438.0]
["2026-09-16T19:44:37.159708+00:00", "trade", 8.99, 15.0]
["2026-09-16T19:44:37.160316+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:44:37.160867+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.161074+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.161319+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.162309+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.162804+00:00", "trade", 8.985, 3.0]
["2026-09-16T19:44:37.163838+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.167064+00:00", "trade", 8.99, 17.0]
["2026-09-16T19:44:37.173485+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:44:37.174551+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.174883+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.175403+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.177673+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.177701+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.178403+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.191515+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.191542+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.208598+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:37.217039+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.223633+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.223642+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.224896+00:00", "trade", 8.985, 19.0]
["2026-09-16T19:44:37.224933+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:44:37.258835+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.267706+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.363315+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:37.550532+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:38.583820+00:00", "trade", 8.985, 50.0]
["2026-09-16T19:44:39.928247+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:44:40.282052+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:40.479801+00:00", "trade", 8.9856, 22.0]
["2026-09-16T19:44:41.011114+00:00", "trade", 8.9745, 100.0]
["2026-09-16T19:44:41.442244+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:42.057460+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:42.533753+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:42.842613+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:43.365786+00:00", "trade", 8.9745, 4.0]
["2026-09-16T19:44:43.851354+00:00", "trade", 8.985, 50.0]
["2026-09-16T19:44:43.990417+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:44.016534+00:00", "trade", 8.985, 35.0]
["2026-09-16T19:44:44.062881+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:44.062908+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:44.307668+00:00", "trade", 8.966, 1.0]
["2026-09-16T19:44:44.709769+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:45.221708+00:00", "trade", 8.985, 10.0]
["2026-09-16T19:44:45.925548+00:00", "trade", 8.9746, 3.0]
["2026-09-16T19:44:47.285407+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:47.285869+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:47.509973+00:00", "trade", 8.9746, 60.0]
["2026-09-16T19:44:47.682945+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:47.818387+00:00", "trade", 8.9856, 1.0]
["2026-09-16T19:44:48.065611+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:48.108767+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:48.108794+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:44:48.109196+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:48.197164+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:44:48.203143+00:00", "trade", 8.985, 52.0]
["2026-09-16T19:44:48.203213+00:00", "trade", 8.985, 148.0]
["2026-09-16T19:44:48.212007+00:00", "trade", 8.985, 104.0]
["2026-09-16T19:44:48.214501+00:00", "trade", 8.9801, 27.0]
["2026-09-16T19:44:48.221017+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:44:48.234421+00:00", "trade", 8.985, 52.0]
["2026-09-16T19:44:48.234498+00:00", "trade", 8.985, 148.0]
["2026-09-16T19:44:48.249391+00:00", "trade", 8.985, 104.0]
["2026-09-16T19:44:48.623183+00:00", "trade", 8.9816, 3.0]
["2026-09-16T19:44:49.410808+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:49.805497+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:49.862488+00:00", "trade", 8.9833, 2.0]
["2026-09-16T19:44:50.010035+00:00", "trade", 8.98, 100.0]
["2026-09-16T19:44:50.010045+00:00", "trade", 8.98, 277.0]
["2026-09-16T19:44:50.010494+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:50.010529+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:50.076632+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:50.076678+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:50.996791+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:52.517243+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:44:52.517291+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:44:52.517676+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:44:52.595028+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:52.944096+00:00", "trade", 8.9907, 200.0]
["2026-09-16T19:44:53.309433+00:00", "trade", 8.99, 550.0]
["2026-09-16T19:44:53.408120+00:00", "trade", 8.9748, 1.0]
["2026-09-16T19:44:53.835850+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:54.019545+00:00", "trade", 8.985, 100.0]
["2026-09-16T19:44:54.977870+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:44:55.084206+00:00", "trade", 8.985, 1.0]
["2026-09-16T19:44:55.225815+00:00", "trade", 8.9886, 1000.0]
["2026-09-16T19:44:55.723529+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:55.723577+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:55.723588+00:00", "trade", 8.99, 50.0]
["2026-09-16T19:44:55.724056+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:55.724111+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:55.724405+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:55.724780+00:00", "trade", 8.99, 50.0]
["2026-09-16T19:44:55.724843+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:55.753394+00:00", "trade", 8.99, 5.0]
["2026-09-16T19:44:55.753823+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:55.754847+00:00", "trade", 8.99, 95.0]
["2026-09-16T19:44:55.754910+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:44:55.766085+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:55.766103+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:55.767282+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:55.767290+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:55.767361+00:00", "trade", 8.99, 38.0]
["2026-09-16T19:44:55.818463+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:55.836283+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.164090+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.164539+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.266192+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.266213+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.285735+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.386683+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.480100+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.480552+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.582837+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.587782+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.666071+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.900404+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.900862+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:56.900877+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:57.315514+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:57.315966+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:57.460444+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:57.460472+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:57.530663+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:57.531113+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:57.593128+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:57.893130+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:57.979159+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:58.401080+00:00", "trade", 8.975, 4.0]
["2026-09-16T19:44:58.447938+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:58.715540+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:58.957382+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:59.222435+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:59.222888+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:44:59.260775+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:00.130129+00:00", "trade", 8.985, 271.0]
["2026-09-16T19:45:00.130181+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:45:00.130993+00:00", "trade", 8.985, 258.0]
["2026-09-16T19:45:00.490523+00:00", "trade", 8.9751, 131.0]
["2026-09-16T19:45:00.659851+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:00.761424+00:00", "trade", 8.9751, 49.0]
["2026-09-16T19:45:03.856063+00:00", "trade", 8.9904, 15.0]
["2026-09-16T19:45:03.917857+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:03.921345+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:03.922351+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:45:03.922399+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:03.923170+00:00", "trade", 8.98, 30.0]
["2026-09-16T19:45:04.435820+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:45:04.436306+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:45:04.436538+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:45:04.436603+00:00", "trade", 8.99, 150.0]
["2026-09-16T19:45:04.436828+00:00", "trade", 8.99, 50.0]
["2026-09-16T19:45:04.436887+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:45:04.700408+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:05.208085+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:05.219142+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:05.220070+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:05.231920+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:05.305875+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:05.317953+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:05.429301+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:05.439597+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:05.555342+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:05.566703+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:05.837576+00:00", "trade", 8.9754, 6.0]
["2026-09-16T19:45:06.348836+00:00", "trade", 8.9756, 1.0]
["2026-09-16T19:45:06.959243+00:00", "trade", 8.985, 136.0]
["2026-09-16T19:45:07.148233+00:00", "trade", 8.9664, 12.0]
["2026-09-16T19:45:07.299273+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.301218+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.301276+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.317173+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.318122+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.318573+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.319017+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.331240+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.332174+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.343798+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.343815+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.344744+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.345188+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.356396+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.357325+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.368981+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.369001+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.369929+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.370399+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.381554+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.459746+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.471549+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:07.742551+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:45:07.840890+00:00", "trade", 8.99, 10.0]
["2026-09-16T19:45:08.021300+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.025077+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.031581+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.032735+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.043216+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.090369+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.103340+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.129532+00:00", "trade", 8.9756, 5.0]
["2026-09-16T19:45:08.162227+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.174624+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.174645+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.175556+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.176001+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.186854+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.187776+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.199435+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.200356+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.212021+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.224556+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.237174+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.237189+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.238119+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.238561+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.249604+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.307997+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.468140+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.514080+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.514086+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:08.584191+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:09.153492+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:09.313006+00:00", "trade", 8.9664, 4.0]
["2026-09-16T19:45:09.633391+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:09.779490+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:10.019371+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:10.068853+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:10.115221+00:00", "trade", 8.9862, 23.0]
["2026-09-16T19:45:10.228160+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:10.772672+00:00", "trade", 8.985, 272.0]
["2026-09-16T19:45:10.772715+00:00", "trade", 8.985, 200.0]
["2026-09-16T19:45:10.773133+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:10.773252+00:00", "trade", 8.9882, 40.0]
["2026-09-16T19:45:10.773588+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:10.775257+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:11.103489+00:00", "trade", 8.9756, 1.0]
["2026-09-16T19:45:11.291047+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:11.291325+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:11.714636+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:11.801751+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:11.802463+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:11.863284+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:11.878739+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:12.309812+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:12.588278+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:12.826295+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:13.015551+00:00", "trade", 8.9903, 64.0]
["2026-09-16T19:45:13.032813+00:00", "trade", 8.9903, 24.0]
["2026-09-16T19:45:13.378950+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:13.442520+00:00", "trade", 8.991, 62.0]
["2026-09-16T19:45:13.534435+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:14.447430+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.219852+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.224742+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.231146+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.234116+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.235638+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.235839+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.239689+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.242974+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.245666+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.302774+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.321767+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.321780+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:15.356231+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:16.119663+00:00", "trade", 8.9857, 31.0]
["2026-09-16T19:45:16.290360+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:16.290817+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:16.357967+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:16.358306+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:16.359592+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:16.439987+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:16.440426+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:16.465729+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:16.465736+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:16.467504+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:16.467729+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:16.643123+00:00", "trade", 8.9757, 3.0]
["2026-09-16T19:45:17.158800+00:00", "trade", 8.9684, 100.0]
["2026-09-16T19:45:17.411322+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:17.479458+00:00", "trade", 8.9757, 100.0]
["2026-09-16T19:45:17.548740+00:00", "trade", 8.9911, 10.0]
["2026-09-16T19:45:17.561767+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:17.633297+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:17.633734+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:17.772577+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:17.773297+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:17.773782+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:17.799925+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:17.799935+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:17.799943+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:17.800630+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:17.801099+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:18.010445+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:18.043708+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:18.044382+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:18.044404+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:18.099143+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:18.120242+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:18.168136+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:18.223267+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:18.923314+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:18.924014+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:18.924038+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:18.958628+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.062251+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.153085+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.153092+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.296323+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.296778+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.700979+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.700986+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.701435+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.739746+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.740196+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.867540+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.867561+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.990465+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:19.990930+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.029197+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.035685+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.119564+00:00", "trade", 8.991, 1.0]
["2026-09-16T19:45:20.131158+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.131609+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.264946+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.264966+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.277601+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.359891+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.366434+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.366469+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.378237+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.429275+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.454268+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:20.830336+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:21.016711+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:21.481110+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:21.490359+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:21.490379+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:21.517688+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:21.549230+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:21.621615+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:21.950864+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:22.000914+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:22.001298+00:00", "trade", 8.99, 300.0]
["2026-09-16T19:45:22.001299+00:00", "trade", 8.99, 16.0]
["2026-09-16T19:45:22.001300+00:00", "trade", 8.99, 91.0]
["2026-09-16T19:45:22.001301+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:22.001324+00:00", "quote", 8.98, 8.99]
["2026-09-16T19:45:22.001331+00:00", "trade", 8.99, 100.0]
["2026-09-16T19:45:22.001331+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:45:22.001332+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:45:22.001339+00:00", "quote", 8.98, 9.0]
["2026-09-16T19:45:22.001342+00:00", "trade", 8.99, 18.0]
["2026-09-16T19:45:22.001348+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001356+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001363+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001370+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001377+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001384+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001392+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001398+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001405+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001412+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001419+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001426+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001433+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001440+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001447+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001454+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001460+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001475+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001593+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001604+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001666+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.001698+00:00", "trade", 8.99, 62.0]
["2026-09-16T19:45:22.002040+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.002955+00:00", "trade", 8.99, 4.0]
["2026-09-16T19:45:22.005323+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.006326+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.006749+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.006778+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.012626+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.032654+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.053488+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:45:22.062192+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.062745+00:00", "trade", 8.995, 52.0]
["2026-09-16T19:45:22.062753+00:00", "trade", 8.995, 148.0]
["2026-09-16T19:45:22.086676+00:00", "trade", 8.9919, 43.0]
["2026-09-16T19:45:22.125466+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.142374+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.170723+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.256374+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:22.662243+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:23.006754+00:00", "trade", 8.995, 1.0]
["2026-09-16T19:45:23.056620+00:00", "trade", 8.9904, 58.0]
["2026-09-16T19:45:23.085686+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:45:23.086113+00:00", "trade", 8.995, 52.0]
["2026-09-16T19:45:23.086120+00:00", "trade", 8.995, 141.0]
["2026-09-16T19:45:23.086192+00:00", "trade", 8.995, 7.0]
["2026-09-16T19:45:23.093279+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:45:23.102634+00:00", "trade", 8.995, 45.0]
["2026-09-16T19:45:23.102707+00:00", "trade", 8.995, 155.0]
["2026-09-16T19:45:23.105678+00:00", "trade", 8.995, 97.0]
["2026-09-16T19:45:23.105746+00:00", "trade", 8.995, 252.0]
["2026-09-16T19:45:23.159046+00:00", "trade", 8.99, 2.0]
["2026-09-16T19:45:23.159478+00:00", "trade", 8.995, 151.0]
["2026-09-16T19:45:23.160066+00:00", "trade", 8.995, 101.0]
["2026-09-16T19:45:23.456644+00:00", "trade", 8.995, 99.0]
["2026-09-16T19:45:23.457374+00:00", "trade", 8.995, 153.0]
["2026-09-16T19:45:23.466880+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:23.469417+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:23.527842+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:23.691427+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:24.355636+00:00", "trade", 8.995, 272.0]
["2026-09-16T19:45:24.355684+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:45:24.356585+00:00", "trade", 8.995, 328.0]
["2026-09-16T19:45:24.504611+00:00", "trade", 8.995, 3.0]
["2026-09-16T19:45:24.509462+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:24.509508+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:24.563431+00:00", "trade", 8.995, 100.0]
["2026-09-16T19:45:24.563487+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:24.729480+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:24.762315+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:24.778947+00:00", "trade", 8.995, 200.0]
["2026-09-16T19:45:24.820949+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:24.820992+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:24.844219+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:24.879822+00:00", "trade", 8.995, 63.0]
["2026-09-16T19:45:25.299113+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:25.299159+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:25.755262+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:25.811234+00:00", "trade", 8.9764, 3.0]
["2026-09-16T19:45:25.842678+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:25.842733+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.043568+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064239+00:00", "trade", 9.0, 769.0]
["2026-09-16T19:45:26.064239+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064243+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:45:26.064243+00:00", "trade", 9.0, 1000.0]
["2026-09-16T19:45:26.064244+00:00", "trade", 9.0, 188.0]
["2026-09-16T19:45:26.064247+00:00", "trade", 9.0, 11.0]
["2026-09-16T19:45:26.064293+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064300+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064307+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064314+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064321+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064334+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064340+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064503+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064510+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064516+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064524+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064531+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064537+00:00", "trade", 9.0, 40.0]
["2026-09-16T19:45:26.064540+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:45:26.064541+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:45:26.064541+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:45:26.064542+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:45:26.064545+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064548+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:45:26.064553+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064560+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:45:26.064566+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064626+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064673+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064700+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064722+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064734+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064767+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064777+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064808+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:45:26.064818+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064842+00:00", "trade", 9.0, 80.0]
["2026-09-16T19:45:26.064865+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:45:26.064867+00:00", "trade", 9.0, 25.0]
["2026-09-16T19:45:26.064867+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:45:26.064867+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:45:26.064868+00:00", "quote", 8.99, 9.0]
["2026-09-16T19:45:26.064978+00:00", "trade", 9.0, 100.0]
["2026-09-16T19:45:26.064979+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:45:26.064991+00:00", "quote", 9.0, 9.0]
["2026-09-16T19:45:26.064993+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.064998+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065006+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065011+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065012+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065019+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065026+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065031+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065033+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065039+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065047+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065054+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065061+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065068+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065075+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065082+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065106+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.065486+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.066221+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.066487+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.068506+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.068532+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.068677+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.069282+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.072223+00:00", "trade", 9.0, 200.0]
["2026-09-16T19:45:26.072571+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.078498+00:00", "trade", 9.005, 200.0]
["2026-09-16T19:45:26.078504+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.096362+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.096370+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.137682+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.164299+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:26.834878+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:27.010135+00:00", "trade", 8.992, 59.0]
["2026-09-16T19:45:27.123715+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:27.124510+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:27.245121+00:00", "trade", 9.005, 75.0]
["2026-09-16T19:45:27.245899+00:00", "trade", 9.005, 75.0]
["2026-09-16T19:45:27.246148+00:00", "trade", 9.005, 75.0]
["2026-09-16T19:45:27.246377+00:00", "trade", 9.005, 75.0]
["2026-09-16T19:45:27.700550+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:27.785501+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:27.808668+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:28.351983+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:28.368404+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:28.368426+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:28.655499+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:28.693619+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:28.716490+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:29.112504+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:29.112573+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:29.125785+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:29.174198+00:00", "trade", 8.9927, 1.0]
["2026-09-16T19:45:29.288446+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:29.316433+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:45:29.317172+00:00", "trade", 9.0, 7.0]
["2026-09-16T19:45:29.378504+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:45:29.378505+00:00", "trade", 9.005, 57.0]
["2026-09-16T19:45:29.410341+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:29.411528+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:29.784917+00:00", "trade", 9.005, 200.0]
["2026-09-16T19:45:29.852415+00:00", "trade", 9.005, 4000.0]
["2026-09-16T19:45:30.114788+00:00", "trade", 8.9957, 10.0]
["2026-09-16T19:45:30.150603+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:30.151079+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:30.174949+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:30.218937+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:30.250443+00:00", "trade", 8.9781, 1.0]
["2026-09-16T19:45:30.495431+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:31.232446+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:31.232968+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:31.311281+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:31.485093+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:31.485137+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:31.653340+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:32.023633+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:32.069712+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:32.308681+00:00", "trade", 8.9787, 700.0]
["2026-09-16T19:45:32.467681+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:32.469528+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:32.469575+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:32.501320+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:32.552353+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:32.552412+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:32.842281+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:32.865319+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:32.900118+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:33.006876+00:00", "trade", 9.005, 25.0]
["2026-09-16T19:45:33.425253+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:33.459965+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:33.494877+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:33.643778+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:33.866147+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:33.866205+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:33.866206+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:33.866247+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:33.893225+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:34.063578+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:34.657626+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:34.657671+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:34.806391+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:35.117671+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:35.117696+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:35.168933+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:35.659789+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:36.427348+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:36.427987+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:36.742673+00:00", "trade", 8.9782, 2.0]
["2026-09-16T19:45:37.123411+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:37.142777+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:38.458728+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:38.540352+00:00", "trade", 9.01, 5.0]
["2026-09-16T19:45:38.540384+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:38.541064+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:38.541216+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:38.541409+00:00", "trade", 9.005, 300.0]
["2026-09-16T19:45:38.541437+00:00", "trade", 9.005, 200.0]
["2026-09-16T19:45:38.543159+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:38.581886+00:00", "trade", 9.005, 200.0]
["2026-09-16T19:45:38.829247+00:00", "trade", 8.9783, 5.0]
["2026-09-16T19:45:39.546694+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:39.546726+00:00", "trade", 9.005, 500.0]
["2026-09-16T19:45:39.547432+00:00", "trade", 9.005, 200.0]
["2026-09-16T19:45:39.708296+00:00", "trade", 9.0001, 22.0]
["2026-09-16T19:45:39.801889+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:39.823007+00:00", "trade", 9.005, 200.0]
["2026-09-16T19:45:39.886925+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:39.928551+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:39.928736+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:41.900658+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:45:41.904550+00:00", "trade", 9.005, 100.0]
["2026-09-16T19:45:42.812073+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:43.022219+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:43.077935+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:43.688397+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:43.739723+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:44.159920+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:44.208891+00:00", "trade", 8.9965, 10.0]
["2026-09-16T19:45:44.923404+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.440508+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529016+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529020+00:00", "trade", 9.01, 10.0]
["2026-09-16T19:45:46.529021+00:00", "trade", 9.01, 200.0]
["2026-09-16T19:45:46.529023+00:00", "trade", 9.01, 136.0]
["2026-09-16T19:45:46.529024+00:00", "trade", 9.01, 12.0]
["2026-09-16T19:45:46.529053+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529066+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529072+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529079+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529086+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529093+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529100+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529106+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529112+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529119+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529120+00:00", "trade", 9.01, 18.0]
["2026-09-16T19:45:46.529121+00:00", "trade", 9.01, 22.0]
["2026-09-16T19:45:46.529126+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529129+00:00", "trade", 9.01, 40.0]
["2026-09-16T19:45:46.529131+00:00", "trade", 9.01, 632.0]
["2026-09-16T19:45:46.529131+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:45:46.529132+00:00", "trade", 9.01, 100.0]
["2026-09-16T19:45:46.529133+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529134+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529147+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529155+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529163+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529170+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529176+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529183+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529189+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529196+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529198+00:00", "trade", 9.01, 78.0]
["2026-09-16T19:45:46.529199+00:00", "trade", 9.01, 120.0]
["2026-09-16T19:45:46.529202+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529209+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529216+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529223+00:00", "quote", 9.0, 9.01]
["2026-09-16T19:45:46.529230+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529237+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529244+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529250+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529257+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529264+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529272+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529279+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529285+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529292+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529299+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529305+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529312+00:00", "quote", 9.01, 9.01]
["2026-09-16T19:45:46.529378+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.529384+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.529451+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.529692+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.531344+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.531375+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.533096+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.533122+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.534055+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.536077+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.539155+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.560136+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.560143+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.560165+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:46.629147+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:47.253741+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:47.461256+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:47.661013+00:00", "trade", 8.979, 1.0]
["2026-09-16T19:45:47.670034+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:47.733705+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:47.845939+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:48.073768+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:48.104936+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:48.105425+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:48.106417+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:48.228463+00:00", "trade", 8.9976, 300.0]
["2026-09-16T19:45:48.259987+00:00", "trade", 9.015, 52.0]
["2026-09-16T19:45:48.273683+00:00", "trade", 9.015, 71.0]
["2026-09-16T19:45:48.275473+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:48.282108+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:48.282559+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:48.523817+00:00", "trade", 9.015, 126.0]
["2026-09-16T19:45:48.524000+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:48.524061+00:00", "trade", 9.015, 74.0]
["2026-09-16T19:45:48.526479+00:00", "trade", 9.015, 52.0]
["2026-09-16T19:45:48.526561+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:48.530283+00:00", "trade", 8.9792, 3.0]
["2026-09-16T19:45:48.548104+00:00", "trade", 9.015, 52.0]
["2026-09-16T19:45:48.548179+00:00", "trade", 9.015, 148.0]
["2026-09-16T19:45:48.561455+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:48.561927+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:48.561940+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:48.570432+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:48.625551+00:00", "trade", 9.015, 4.0]
["2026-09-16T19:45:48.625555+00:00", "trade", 9.015, 196.0]
["2026-09-16T19:45:48.628219+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:48.649062+00:00", "trade", 9.015, 52.0]
["2026-09-16T19:45:48.649144+00:00", "trade", 9.015, 148.0]
["2026-09-16T19:45:48.682613+00:00", "trade", 9.015, 104.0]
["2026-09-16T19:45:49.141087+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:49.158611+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:49.162010+00:00", "trade", 9.015, 52.0]
["2026-09-16T19:45:49.162078+00:00", "trade", 9.015, 148.0]
["2026-09-16T19:45:49.164669+00:00", "trade", 9.015, 104.0]
["2026-09-16T19:45:49.198586+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:49.199225+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:49.199497+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:49.199982+00:00", "trade", 9.015, 152.0]
["2026-09-16T19:45:49.202797+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:49.208051+00:00", "trade", 9.015, 52.0]
["2026-09-16T19:45:49.312792+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:49.312871+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:49.505271+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:49.579266+00:00", "trade", 9.015, 4.0]
["2026-09-16T19:45:49.598500+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:50.026808+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:50.026838+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:50.115251+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:50.115260+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:50.115282+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:50.125877+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:50.133988+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:50.134527+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:50.889067+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:50.889552+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:50.993732+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.074230+00:00", "trade", 9.015, 20.0]
["2026-09-16T19:45:51.817309+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.847756+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.847816+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.848438+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.848483+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.848501+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.848617+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.848960+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.849183+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.858190+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.869684+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.869806+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.870681+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.871030+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.882636+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.905689+00:00", "trade", 9.015, 15.0]
["2026-09-16T19:45:51.905732+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.906435+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:51.918733+00:00", "trade", 9.015, 15.0]
["2026-09-16T19:45:52.179826+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.180150+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.180737+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.181297+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.262987+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.513210+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.513645+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.514116+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.515900+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:45:52.515933+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.515940+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.515961+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:52.516025+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:45:52.516027+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:52.516030+00:00", "trade", 9.02, 97.0]
["2026-09-16T19:45:52.516102+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:52.516165+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.516243+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.516254+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.516257+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:52.516280+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:52.516289+00:00", "trade", 9.02, 15.0]
["2026-09-16T19:45:52.516292+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:52.516299+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:52.516306+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:52.516312+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:52.516315+00:00", "trade", 9.02, 125.0]
["2026-09-16T19:45:52.516317+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:52.516350+00:00", "trade", 9.02, 75.0]
["2026-09-16T19:45:52.516386+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:52.516388+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:45:52.516388+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.516396+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.516403+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.516404+00:00", "trade", 9.02, 25.0]
["2026-09-16T19:45:52.516472+00:00", "trade", 9.02, 80.0]
["2026-09-16T19:45:52.516474+00:00", "trade", 9.02, 25.0]
["2026-09-16T19:45:52.516475+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:45:52.516475+00:00", "trade", 9.02, 25.0]
["2026-09-16T19:45:52.516478+00:00", "trade", 9.02, 70.0]
["2026-09-16T19:45:52.516489+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.516680+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.516767+00:00", "trade", 9.02, 2.0]
["2026-09-16T19:45:52.517262+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.518132+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.518611+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.519269+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.526101+00:00", "trade", 9.015, 1.0]
["2026-09-16T19:45:52.556587+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.631451+00:00", "trade", 8.9863, 69.0]
["2026-09-16T19:45:52.640655+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.709664+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.914493+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:52.915640+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:53.014988+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:53.015457+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:53.334892+00:00", "trade", 9.015, 96.0]
["2026-09-16T19:45:53.398447+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:53.520536+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:53.522650+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:53.553742+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:53.566712+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:53.614277+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:53.689550+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:54.647871+00:00", "quote", 9.01, 9.03]
["2026-09-16T19:45:54.648119+00:00", "trade", 9.02, 12.0]
["2026-09-16T19:45:54.648138+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648147+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648160+00:00", "trade", 9.02, 300.0]
["2026-09-16T19:45:54.648161+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648168+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648175+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648182+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648188+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648195+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648201+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648206+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:45:54.648208+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648209+00:00", "trade", 9.02, 16.0]
["2026-09-16T19:45:54.648215+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:45:54.648222+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648225+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:45:54.648228+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648235+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648243+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648249+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648302+00:00", "trade", 9.02, 200.0]
["2026-09-16T19:45:54.648356+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648363+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648444+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648445+00:00", "trade", 9.02, 15.0]
["2026-09-16T19:45:54.648474+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648492+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648502+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:45:54.648503+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648512+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648514+00:00", "trade", 9.02, 25.0]
["2026-09-16T19:45:54.648569+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648581+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648582+00:00", "trade", 9.02, 272.0]
["2026-09-16T19:45:54.648583+00:00", "trade", 9.02, 300.0]
["2026-09-16T19:45:54.648583+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:45:54.648583+00:00", "trade", 9.02, 432.0]
["2026-09-16T19:45:54.648592+00:00", "trade", 9.02, 175.0]
["2026-09-16T19:45:54.648602+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:45:54.648608+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648609+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:45:54.648621+00:00", "trade", 9.02, 18.0]
["2026-09-16T19:45:54.648630+00:00", "trade", 9.02, 167.0]
["2026-09-16T19:45:54.648631+00:00", "trade", 9.02, 104.0]
["2026-09-16T19:45:54.648631+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648638+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648659+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648666+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648669+00:00", "trade", 9.02, 103.0]
["2026-09-16T19:45:54.648669+00:00", "trade", 9.02, 352.0]
["2026-09-16T19:45:54.648673+00:00", "trade", 9.02, 61.0]
["2026-09-16T19:45:54.648673+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648674+00:00", "trade", 9.02, 87.0]
["2026-09-16T19:45:54.648674+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648677+00:00", "trade", 9.02, 14.0]
["2026-09-16T19:45:54.648679+00:00", "trade", 9.02, 15.0]
["2026-09-16T19:45:54.648680+00:00", "trade", 9.02, 61.0]
["2026-09-16T19:45:54.648680+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648682+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648683+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648686+00:00", "trade", 9.02, 267.0]
["2026-09-16T19:45:54.648691+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648694+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648695+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:45:54.648701+00:00", "trade", 9.02, 50.0]
["2026-09-16T19:45:54.648702+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648708+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648715+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648728+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648735+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648740+00:00", "trade", 9.02, 6.0]
["2026-09-16T19:45:54.648749+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648756+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648763+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648770+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648776+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648790+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648820+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648831+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648919+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:45:54.648927+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:54.648935+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:54.648942+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:54.648949+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:54.648955+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:54.648961+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:54.648968+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:54.648976+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:54.648989+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:54.648996+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:54.649010+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:54.649024+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:45:54.649025+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.649057+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.649135+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.649195+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.649203+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.649213+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.649223+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.649260+00:00", "trade", 9.02, 55.0]
["2026-09-16T19:45:54.649326+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.649418+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.649479+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.649547+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.650089+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.652635+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.653134+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.653924+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.655707+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.657091+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.662961+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.674430+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.681288+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.681295+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.689523+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:54.740366+00:00", "trade", 9.015, 6.0]
["2026-09-16T19:45:54.740798+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.749265+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:54.873737+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:55.237784+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:55.238691+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:55.359454+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:55.643891+00:00", "trade", 9.015, 150.0]
["2026-09-16T19:45:56.097374+00:00", "trade", 8.9971, 41.0]
["2026-09-16T19:45:56.931161+00:00", "trade", 9.015, 5.0]
["2026-09-16T19:45:57.221652+00:00", "trade", 9.015, 195.0]
["2026-09-16T19:45:57.222282+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:57.222482+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:57.233827+00:00", "trade", 9.015, 72.0]
["2026-09-16T19:45:57.234070+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:57.243672+00:00", "trade", 8.9816, 2.0]
["2026-09-16T19:45:57.244616+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:57.249187+00:00", "trade", 9.015, 105.0]
["2026-09-16T19:45:57.249275+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:57.423835+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:57.423893+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:58.091164+00:00", "trade", 9.015, 1.0]
["2026-09-16T19:45:58.091782+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:58.091791+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:58.091871+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:58.091988+00:00", "trade", 9.015, 95.0]
["2026-09-16T19:45:58.092041+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:58.092217+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:58.093268+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:58.160685+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:58.160701+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:58.160755+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:58.160920+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:58.162025+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:45:58.167393+00:00", "trade", 9.015, 124.0]
["2026-09-16T19:45:58.179246+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:45:58.905030+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:58.937559+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:58.940644+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:58.940999+00:00", "trade", 9.02, 9.0]
["2026-09-16T19:45:58.941424+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:58.945469+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:58.945494+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:59.063331+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:59.436966+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:59.437417+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:59.449169+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:59.469947+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:59.698633+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:45:59.899170+00:00", "trade", 8.9823, 3.0]
["2026-09-16T19:46:00.073067+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:00.350022+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:46:00.590674+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:00.761924+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:01.394547+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:01.407918+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:01.529337+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:01.543398+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:01.945940+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:02.046394+00:00", "trade", 9.0019, 200.0]
["2026-09-16T19:46:02.252863+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:02.252880+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:46:02.253284+00:00", "trade", 9.02, 2.0]
["2026-09-16T19:46:02.253355+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:02.253373+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:02.262335+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:02.267740+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:03.028018+00:00", "trade", 9.0101, 15.0]
["2026-09-16T19:46:03.348986+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:03.731885+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:03.865175+00:00", "trade", 9.0071, 22.0]
["2026-09-16T19:46:04.048586+00:00", "trade", 8.9823, 1.0]
["2026-09-16T19:46:04.296950+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:04.328171+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:04.995978+00:00", "trade", 9.01, 2.0]
["2026-09-16T19:46:05.396613+00:00", "trade", 9.02, 63.0]
["2026-09-16T19:46:05.710502+00:00", "trade", 8.9714, 200.0]
["2026-09-16T19:46:06.490802+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:46:07.164362+00:00", "trade", 8.9982, 431.0]
["2026-09-16T19:46:07.169628+00:00", "trade", 9.0072, 44.0]
["2026-09-16T19:46:07.169662+00:00", "trade", 9.0066, 47.0]
["2026-09-16T19:46:07.753073+00:00", "trade", 9.0184, 3.0]
["2026-09-16T19:46:07.753441+00:00", "trade", 9.0184, 1.0]
["2026-09-16T19:46:08.432082+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:08.545614+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:08.571570+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:08.603708+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:09.324522+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:09.327421+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:09.400192+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:09.401865+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:09.740528+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:09.841210+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:09.885083+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:10.089606+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:10.112211+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:10.268596+00:00", "trade", 9.02, 352.0]
["2026-09-16T19:46:10.268596+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:10.268598+00:00", "trade", 9.02, 300.0]
["2026-09-16T19:46:10.268600+00:00", "trade", 9.02, 61.0]
["2026-09-16T19:46:10.268601+00:00", "trade", 9.02, 267.0]
["2026-09-16T19:46:10.268604+00:00", "trade", 9.02, 12.0]
["2026-09-16T19:46:10.268605+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:10.268607+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:46:10.268607+00:00", "trade", 9.02, 10.0]
["2026-09-16T19:46:10.268613+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:10.268620+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:10.268667+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:10.268672+00:00", "trade", 9.02, 6.0]
["2026-09-16T19:46:10.268674+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:10.268683+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:10.268706+00:00", "trade", 9.02, 18.0]
["2026-09-16T19:46:10.268711+00:00", "trade", 9.02, 14.0]
["2026-09-16T19:46:10.268713+00:00", "trade", 9.02, 104.0]
["2026-09-16T19:46:10.268718+00:00", "trade", 9.02, 15.0]
["2026-09-16T19:46:10.268740+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:10.268752+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:46:10.268752+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.268773+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.268827+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.268839+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.268846+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.268853+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.268860+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.268867+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.268922+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.268967+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.268974+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.268986+00:00", "trade", 9.02, 6.0]
["2026-09-16T19:46:10.268987+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.269003+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.269033+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:46:10.269062+00:00", "trade", 9.02, 94.0]
["2026-09-16T19:46:10.269063+00:00", "trade", 9.02, 30.0]
["2026-09-16T19:46:10.269063+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.269105+00:00", "trade", 9.02, 70.0]
["2026-09-16T19:46:10.269105+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.269114+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.269121+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.269128+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.269136+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.269162+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.269254+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.269364+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.269398+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.270043+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.270299+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.271401+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:10.271496+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.271511+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.271522+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.271596+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.271779+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.272717+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.272831+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.273630+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.275729+00:00", "trade", 9.025, 132.0]
["2026-09-16T19:46:10.275760+00:00", "trade", 9.025, 9.0]
["2026-09-16T19:46:10.278678+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.278688+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.298386+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.299017+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.309141+00:00", "trade", 9.009, 1.0]
["2026-09-16T19:46:10.309996+00:00", "trade", 9.0079, 8.0]
["2026-09-16T19:46:10.371250+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.430255+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.430287+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.534567+00:00", "trade", 9.025, 300.0]
["2026-09-16T19:46:10.536097+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.536540+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:10.553021+00:00", "trade", 8.983, 1.0]
["2026-09-16T19:46:10.682196+00:00", "trade", 8.983, 1.0]
["2026-09-16T19:46:11.990489+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:11.991362+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:12.646767+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:12.669297+00:00", "trade", 9.0028, 100.0]
["2026-09-16T19:46:12.713624+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:12.956835+00:00", "trade", 9.0217, 100.0]
["2026-09-16T19:46:14.015429+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:14.568754+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:15.052372+00:00", "trade", 9.0018, 81.0]
["2026-09-16T19:46:15.255392+00:00", "trade", 9.0292, 200.0]
["2026-09-16T19:46:15.270016+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:15.385688+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:15.386171+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:15.386264+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:15.578478+00:00", "trade", 8.973, 100.0]
["2026-09-16T19:46:15.793145+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:15.973874+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:15.984170+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:16.316710+00:00", "trade", 8.9833, 1.0]
["2026-09-16T19:46:16.357300+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:16.882891+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:16.882945+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:16.885226+00:00", "trade", 9.0219, 12.0]
["2026-09-16T19:46:17.157306+00:00", "trade", 9.0095, 20.0]
["2026-09-16T19:46:17.167674+00:00", "trade", 9.0095, 18.0]
["2026-09-16T19:46:17.170985+00:00", "trade", 9.0095, 7.0]
["2026-09-16T19:46:17.568980+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:17.596814+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:17.794138+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.030525+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.072639+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:46:18.072642+00:00", "trade", 9.02, 5.0]
["2026-09-16T19:46:18.072677+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.072719+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.090896+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.090938+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.091703+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.346632+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.415477+00:00", "trade", 9.0202, 1.0]
["2026-09-16T19:46:18.465059+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.986422+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:18.986711+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:46:18.986855+00:00", "trade", 9.03, 200.0]
["2026-09-16T19:46:18.986856+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:46:18.986938+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.986993+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.987038+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.987328+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:18.987604+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:19.089977+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:19.514676+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:19.577843+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:20.058694+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:20.144108+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:20.147829+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:20.229260+00:00", "trade", 9.025, 3.0]
["2026-09-16T19:46:20.680574+00:00", "trade", 8.9835, 3.0]
["2026-09-16T19:46:20.749475+00:00", "trade", 8.9739, 100.0]
["2026-09-16T19:46:20.858876+00:00", "trade", 8.9835, 2.0]
["2026-09-16T19:46:21.028954+00:00", "trade", 9.0042, 100.0]
["2026-09-16T19:46:21.691860+00:00", "trade", 8.9739, 100.0]
["2026-09-16T19:46:22.509980+00:00", "trade", 9.0274, 15.0]
["2026-09-16T19:46:23.090136+00:00", "trade", 9.0205, 52.0]
["2026-09-16T19:46:24.334346+00:00", "trade", 8.974, 10.0]
["2026-09-16T19:46:24.464572+00:00", "trade", 9.0141, 46.0]
["2026-09-16T19:46:24.465393+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:24.583546+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:24.584141+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:24.792826+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:26.417852+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:26.766867+00:00", "trade", 9.025, 50.0]
["2026-09-16T19:46:26.767686+00:00", "trade", 9.02, 22.0]
["2026-09-16T19:46:26.767837+00:00", "trade", 9.02, 48.0]
["2026-09-16T19:46:27.070947+00:00", "trade", 8.974, 200.0]
["2026-09-16T19:46:27.317470+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:27.407621+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:27.462852+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:27.582574+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:28.029686+00:00", "trade", 8.9837, 80.0]
["2026-09-16T19:46:28.277493+00:00", "trade", 9.0277, 1.0]
["2026-09-16T19:46:28.310304+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:28.310342+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:28.374891+00:00", "trade", 9.02, 47.0]
["2026-09-16T19:46:28.374921+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:28.375261+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:28.375278+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:28.375776+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:28.411195+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:28.411247+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:28.416088+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:28.625223+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:29.031633+00:00", "trade", 9.0228, 1.0]
["2026-09-16T19:46:29.163219+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:46:29.163668+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:46:29.164061+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:29.164109+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:29.164365+00:00", "trade", 9.025, 57.0]
["2026-09-16T19:46:29.164922+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:29.310766+00:00", "trade", 9.0201, 31.0]
["2026-09-16T19:46:29.381391+00:00", "trade", 9.025, 5.0]
["2026-09-16T19:46:30.397112+00:00", "trade", 8.9745, 30.0]
["2026-09-16T19:46:30.430299+00:00", "trade", 8.9837, 2.0]
["2026-09-16T19:46:30.922971+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:31.009348+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:31.009397+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:31.060771+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:31.628166+00:00", "trade", 9.0165, 15.0]
["2026-09-16T19:46:31.637254+00:00", "trade", 9.0165, 1.0]
["2026-09-16T19:46:31.774494+00:00", "trade", 8.9838, 5.0]
["2026-09-16T19:46:31.851460+00:00", "trade", 8.9745, 20.0]
["2026-09-16T19:46:31.860170+00:00", "trade", 8.9745, 5.0]
["2026-09-16T19:46:32.096498+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:32.374352+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:32.462169+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:33.220501+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:46:33.222853+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:46:33.224275+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:46:33.228435+00:00", "trade", 9.025, 272.0]
["2026-09-16T19:46:33.232716+00:00", "trade", 9.025, 178.0]
["2026-09-16T19:46:33.234075+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:33.234141+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:33.234519+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:33.234540+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:33.541225+00:00", "trade", 9.0076, 200.0]
["2026-09-16T19:46:33.938629+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:46:33.939151+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:35.243058+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:35.243104+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:35.502703+00:00", "trade", 9.0201, 178.0]
["2026-09-16T19:46:35.561727+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:35.606197+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:36.322525+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:36.322580+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:36.771680+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:36.791635+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:37.119563+00:00", "trade", 8.9841, 100.0]
["2026-09-16T19:46:37.220398+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:37.225379+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:37.271567+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:38.331181+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:38.794704+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:46:38.851564+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:46:38.873074+00:00", "trade", 9.02, 2.0]
["2026-09-16T19:46:38.873436+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:46:39.028676+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:39.288670+00:00", "trade", 8.9842, 1.0]
["2026-09-16T19:46:42.174928+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:42.782565+00:00", "trade", 9.025, 14.0]
["2026-09-16T19:46:43.040661+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:43.090313+00:00", "trade", 9.025, 5.0]
["2026-09-16T19:46:43.316383+00:00", "trade", 9.0219, 27.0]
["2026-09-16T19:46:43.497820+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:43.887743+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:43.919759+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:43.919810+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:44.363198+00:00", "trade", 9.0233, 1.0]
["2026-09-16T19:46:44.481333+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:44.481380+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:44.542869+00:00", "trade", 9.025, 52.0]
["2026-09-16T19:46:44.542870+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:44.543482+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:44.547427+00:00", "trade", 9.025, 146.0]
["2026-09-16T19:46:44.547845+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:44.554392+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:44.579973+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:44.589707+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:44.648762+00:00", "trade", 9.0112, 43.0]
["2026-09-16T19:46:45.000657+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:45.000707+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:45.025691+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:45.046833+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:45.209557+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:45.209602+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:45.327312+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:45.327355+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:45.539940+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:45.539990+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:45.741152+00:00", "trade", 8.9844, 3.0]
["2026-09-16T19:46:46.330321+00:00", "trade", 8.9979, 30.0]
["2026-09-16T19:46:46.390192+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:46.750437+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:47.111243+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:47.402356+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:46:47.472094+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:47.472142+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:47.729336+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:47.737338+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:48.464871+00:00", "trade", 8.9856, 2.0]
["2026-09-16T19:46:49.205477+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:46:50.151837+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:50.151883+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:50.299041+00:00", "trade", 9.025, 50.0]
["2026-09-16T19:46:50.506371+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:46:50.506417+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:51.317483+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:51.336294+00:00", "trade", 9.02, 10.0]
["2026-09-16T19:46:51.337045+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:46:51.362137+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:53.041742+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:54.219196+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:54.271025+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:46:54.275554+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:46:54.276457+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:46:54.374214+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:46:54.374269+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:46:54.375027+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:46:54.425786+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:46:54.572141+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:54.579041+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:54.579116+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:55.374853+00:00", "trade", 9.025, 8.0]
["2026-09-16T19:46:55.678859+00:00", "trade", 9.025, 9.0]
["2026-09-16T19:46:55.765831+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:56.098210+00:00", "trade", 9.025, 869.0]
["2026-09-16T19:46:56.306801+00:00", "trade", 8.9891, 4.0]
["2026-09-16T19:46:57.140173+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:57.262500+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:57.364357+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:57.532450+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:57.981166+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:58.655790+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:46:59.185836+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:59.185879+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:59.468977+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:59.638114+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:46:59.759349+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:00.170613+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:47:00.363150+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:00.400735+00:00", "trade", 9.0201, 22.0]
["2026-09-16T19:47:01.042152+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:01.058003+00:00", "trade", 9.03, 17.0]
["2026-09-16T19:47:01.058042+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:01.064627+00:00", "trade", 9.03, 400.0]
["2026-09-16T19:47:01.428320+00:00", "trade", 8.9902, 2.0]
["2026-09-16T19:47:01.656975+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:01.777726+00:00", "trade", 8.9902, 1.0]
["2026-09-16T19:47:02.362972+00:00", "trade", 9.0297, 100.0]
["2026-09-16T19:47:02.585188+00:00", "trade", 9.03, 83.0]
["2026-09-16T19:47:02.585198+00:00", "trade", 9.03, 17.0]
["2026-09-16T19:47:03.214139+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:03.874355+00:00", "trade", 9.024, 21.0]
["2026-09-16T19:47:04.749270+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.749800+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.763351+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.764291+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.775925+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.776852+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.788521+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.789454+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.801102+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.802041+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.813677+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.814713+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.826265+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.853553+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:04.989518+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:06.110370+00:00", "trade", 9.025, 10.0]
["2026-09-16T19:47:06.112865+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:47:07.793618+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:47:07.793633+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:47:07.793638+00:00", "trade", 9.025, 272.0]
["2026-09-16T19:47:07.794085+00:00", "trade", 9.025, 150.0]
["2026-09-16T19:47:07.794433+00:00", "trade", 9.025, 272.0]
["2026-09-16T19:47:07.794579+00:00", "trade", 9.025, 56.0]
["2026-09-16T19:47:07.821112+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:08.073476+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:08.435385+00:00", "trade", 9.0242, 500.0]
["2026-09-16T19:47:08.711700+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:47:08.928871+00:00", "trade", 8.9777, 10.0]
["2026-09-16T19:47:09.001237+00:00", "trade", 9.03, 41.0]
["2026-09-16T19:47:09.001238+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001248+00:00", "trade", 9.03, 155.0]
["2026-09-16T19:47:09.001248+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001249+00:00", "trade", 9.03, 1940.0]
["2026-09-16T19:47:09.001256+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001270+00:00", "trade", 9.03, 7864.0]
["2026-09-16T19:47:09.001272+00:00", "trade", 9.03, 24.0]
["2026-09-16T19:47:09.001272+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001295+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001304+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001311+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001318+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001325+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001332+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001338+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001345+00:00", "trade", 9.03, 41.0]
["2026-09-16T19:47:09.001345+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001350+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001352+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001368+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001380+00:00", "trade", 9.03, 41.0]
["2026-09-16T19:47:09.001381+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001389+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001446+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001639+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001811+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001831+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001845+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.001894+00:00", "trade", 9.0258, 40.0]
["2026-09-16T19:47:09.001939+00:00", "trade", 9.03, 79.0]
["2026-09-16T19:47:09.001992+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.002004+00:00", "trade", 9.03, 78.0]
["2026-09-16T19:47:09.002049+00:00", "trade", 9.03, 6.0]
["2026-09-16T19:47:09.002050+00:00", "trade", 9.03, 94.0]
["2026-09-16T19:47:09.002074+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.002080+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:09.002087+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:09.002095+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:09.002102+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:09.002109+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:09.002113+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:09.002114+00:00", "trade", 9.03, 50.0]
["2026-09-16T19:47:09.002114+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002116+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002122+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002129+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002135+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002143+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002149+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002156+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002163+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002169+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002175+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002227+00:00", "trade", 9.03, 6.0]
["2026-09-16T19:47:09.002228+00:00", "trade", 9.03, 140.0]
["2026-09-16T19:47:09.002232+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002238+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002267+00:00", "trade", 9.03, 9.0]
["2026-09-16T19:47:09.002326+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002383+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002540+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.002593+00:00", "trade", 9.03, 32.0]
["2026-09-16T19:47:09.003072+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:09.003371+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.003434+00:00", "trade", 9.035, 1.0]
["2026-09-16T19:47:09.003466+00:00", "trade", 9.035, 101.0]
["2026-09-16T19:47:09.003500+00:00", "trade", 9.035, 116.0]
["2026-09-16T19:47:09.006224+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.006258+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.006293+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.012138+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.028210+00:00", "trade", 9.0301, 25.0]
["2026-09-16T19:47:09.037774+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.075272+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.075272+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.081121+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.101299+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.309041+00:00", "trade", 9.0163, 28.0]
["2026-09-16T19:47:09.309571+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.689678+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:09.975129+00:00", "trade", 8.9804, 44.0]
["2026-09-16T19:47:10.242865+00:00", "trade", 8.9936, 5.0]
["2026-09-16T19:47:10.429365+00:00", "trade", 9.0367, 3.0]
["2026-09-16T19:47:10.541169+00:00", "trade", 9.035, 4.0]
["2026-09-16T19:47:10.714053+00:00", "trade", 9.035, 58.0]
["2026-09-16T19:47:12.459273+00:00", "trade", 9.0104, 32.0]
["2026-09-16T19:47:12.471916+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:12.735308+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:13.735771+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:47:13.764621+00:00", "trade", 9.03, 5.0]
["2026-09-16T19:47:14.234370+00:00", "trade", 9.0384, 25.0]
["2026-09-16T19:47:14.624431+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:15.014616+00:00", "trade", 9.0384, 5.0]
["2026-09-16T19:47:15.019640+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:15.022294+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:15.408451+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:15.429017+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:15.600640+00:00", "trade", 8.9944, 4.0]
["2026-09-16T19:47:15.996068+00:00", "trade", 9.035, 10.0]
["2026-09-16T19:47:16.337430+00:00", "trade", 9.0364, 400.0]
["2026-09-16T19:47:16.339013+00:00", "trade", 9.03, 24.0]
["2026-09-16T19:47:16.582381+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:17.964996+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:18.070371+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:18.236797+00:00", "trade", 8.9806, 81.0]
["2026-09-16T19:47:18.821393+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:18.893011+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:18.893424+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:19.099942+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:19.188873+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:19.494384+00:00", "trade", 9.035, 14.0]
["2026-09-16T19:47:19.495253+00:00", "trade", 9.035, 1.0]
["2026-09-16T19:47:19.793551+00:00", "trade", 8.9945, 4.0]
["2026-09-16T19:47:19.860115+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:19.861208+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:20.324884+00:00", "trade", 9.035, 544.0]
["2026-09-16T19:47:20.325561+00:00", "trade", 9.035, 56.0]
["2026-09-16T19:47:20.336886+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:20.336933+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:20.557539+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:21.467331+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:21.516143+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:21.713525+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:21.713571+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:21.747107+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:22.518370+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:24.302390+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:24.302766+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:24.303078+00:00", "trade", 9.035, 400.0]
["2026-09-16T19:47:24.303392+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:24.304203+00:00", "trade", 9.04, 16.0]
["2026-09-16T19:47:24.304785+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:24.362285+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:47:24.888420+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:24.888887+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:24.966495+00:00", "trade", 9.0286, 49.0]
["2026-09-16T19:47:25.602562+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:25.667747+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:25.904924+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:26.174914+00:00", "trade", 8.9953, 3.0]
["2026-09-16T19:47:26.421928+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:26.422182+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:26.529521+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:26.636727+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:26.763241+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:26.763273+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.055348+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.175054+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203029+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:27.203485+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203487+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:27.203487+00:00", "trade", 9.04, 19.0]
["2026-09-16T19:47:27.203489+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:27.203490+00:00", "trade", 9.04, 600.0]
["2026-09-16T19:47:27.203499+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203506+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203513+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203519+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203526+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203532+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203539+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203546+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203553+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203560+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203645+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:27.203655+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:27.203658+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:27.203664+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:27.203684+00:00", "trade", 9.04, 42.0]
["2026-09-16T19:47:27.203703+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.203725+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.204039+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.204064+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.204136+00:00", "trade", 9.04, 39.0]
["2026-09-16T19:47:27.204648+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:47:27.204709+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:47:27.207513+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207540+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207547+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207573+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207579+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207587+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207590+00:00", "trade", 9.04, 152.0]
["2026-09-16T19:47:27.207591+00:00", "trade", 9.04, 61.0]
["2026-09-16T19:47:27.207593+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207594+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207602+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207610+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207616+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207968+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207975+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.207990+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.208014+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.208023+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:27.208025+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:27.208031+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:27.208038+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:27.208044+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:27.208051+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:27.208057+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:27.208064+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:27.208072+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:27.208079+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:27.208085+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:27.208092+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:27.208105+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:27.208121+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:27.208122+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.208181+00:00", "trade", 9.0363, 40.0]
["2026-09-16T19:47:27.208197+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.208249+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:47:27.208294+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:47:27.208475+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.208517+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.208761+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.209196+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.209432+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:47:27.210543+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.226787+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.228604+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:47:27.229957+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:47:27.239106+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.239135+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.244610+00:00", "trade", 9.04, 11.0]
["2026-09-16T19:47:27.256152+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.268202+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.281008+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.281008+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.327541+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:27.979894+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:47:28.629961+00:00", "trade", 8.9817, 100.0]
["2026-09-16T19:47:28.810698+00:00", "trade", 8.9977, 3.0]
["2026-09-16T19:47:29.187051+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:29.429099+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:47:29.541872+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:47:29.661346+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:29.858942+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:30.515387+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:31.727172+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:32.168710+00:00", "trade", 9.045, 2000.0]
["2026-09-16T19:47:32.635542+00:00", "trade", 9.0302, 300.0]
["2026-09-16T19:47:32.661188+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:33.727813+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:33.727842+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:47:33.743157+00:00", "trade", 9.045, 72.0]
["2026-09-16T19:47:34.588795+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:34.607893+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:34.914061+00:00", "trade", 8.9988, 1.0]
["2026-09-16T19:47:35.082386+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:35.082434+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:35.094375+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:35.211264+00:00", "trade", 9.0499, 100.0]
["2026-09-16T19:47:35.212028+00:00", "trade", 9.045, 150.0]
["2026-09-16T19:47:35.212183+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:47:35.212501+00:00", "trade", 9.045, 150.0]
["2026-09-16T19:47:35.212587+00:00", "trade", 9.045, 50.0]
["2026-09-16T19:47:35.220415+00:00", "trade", 9.048, 100.0]
["2026-09-16T19:47:35.228803+00:00", "trade", 9.0419, 14.0]
["2026-09-16T19:47:35.447294+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:47:35.453666+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:35.454109+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:35.629109+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:36.022451+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:37.143739+00:00", "trade", 9.045, 500.0]
["2026-09-16T19:47:37.144156+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:47:37.404298+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:37.657476+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:38.001799+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:47:38.229916+00:00", "trade", 9.0329, 12.0]
["2026-09-16T19:47:38.250255+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:38.250286+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:38.250304+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:38.843540+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:38.964468+00:00", "trade", 9.0467, 12.0]
["2026-09-16T19:47:39.120439+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:39.222573+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:39.226499+00:00", "trade", 9.0484, 10.0]
["2026-09-16T19:47:39.751934+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:39.756074+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:40.826599+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:41.032483+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:41.174172+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:42.426615+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:42.449980+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:42.450008+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:42.606659+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:42.606685+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:42.818158+00:00", "trade", 9.0319, 200.0]
["2026-09-16T19:47:42.818980+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:42.959069+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:43.250381+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:47:43.451367+00:00", "trade", 9.0401, 22.0]
["2026-09-16T19:47:44.018054+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.789771+00:00", "trade", 8.9839, 100.0]
["2026-09-16T19:47:45.935149+00:00", "trade", 9.045, 64.0]
["2026-09-16T19:47:45.935150+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:47:45.935152+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:47:45.935154+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:47:45.935243+00:00", "trade", 9.045, 272.0]
["2026-09-16T19:47:45.935253+00:00", "trade", 9.045, 272.0]
["2026-09-16T19:47:45.935363+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:47:45.935364+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:47:45.935529+00:00", "trade", 9.045, 544.0]
["2026-09-16T19:47:45.935562+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:47:45.935706+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:47:45.935715+00:00", "trade", 9.045, 4.0]
["2026-09-16T19:47:45.935748+00:00", "trade", 9.045, 40.0]
["2026-09-16T19:47:45.942022+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:47:45.942052+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.942144+00:00", "trade", 9.04, 28.0]
["2026-09-16T19:47:45.942750+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942772+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942792+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.942793+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:47:45.942795+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:47:45.942797+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:47:45.942800+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.942803+00:00", "trade", 9.04, 490.0]
["2026-09-16T19:47:45.942803+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.942805+00:00", "trade", 9.04, 14.0]
["2026-09-16T19:47:45.942806+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:47:45.942808+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.942861+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942869+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942872+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:47:45.942877+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942884+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942889+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.942890+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.942892+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942895+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.942898+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.942899+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942902+00:00", "trade", 9.04, 65.0]
["2026-09-16T19:47:45.942903+00:00", "trade", 9.04, 44.0]
["2026-09-16T19:47:45.942905+00:00", "trade", 9.04, 54.0]
["2026-09-16T19:47:45.942905+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942907+00:00", "trade", 9.04, 42.0]
["2026-09-16T19:47:45.942910+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.942912+00:00", "trade", 9.04, 34.0]
["2026-09-16T19:47:45.942916+00:00", "trade", 9.04, 800.0]
["2026-09-16T19:47:45.942919+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942920+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:47:45.942922+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.942926+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942927+00:00", "trade", 9.04, 26.0]
["2026-09-16T19:47:45.942929+00:00", "trade", 9.04, 21.0]
["2026-09-16T19:47:45.942932+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942933+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.942937+00:00", "trade", 9.04, 160.0]
["2026-09-16T19:47:45.942939+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942967+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942971+00:00", "trade", 9.04, 91.0]
["2026-09-16T19:47:45.942989+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.942995+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943002+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943017+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:47:45.943017+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943024+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943030+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943038+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943044+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943057+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943065+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943077+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943085+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:47:45.943088+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943095+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943108+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943123+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943129+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943138+00:00", "trade", 9.04, 505.0]
["2026-09-16T19:47:45.943140+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943146+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943166+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943173+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943180+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943186+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943187+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943188+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943194+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943200+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943204+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943206+00:00", "trade", 9.04, 12.0]
["2026-09-16T19:47:45.943206+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943207+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943210+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:47:45.943212+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943212+00:00", "trade", 9.04, 52.0]
["2026-09-16T19:47:45.943212+00:00", "trade", 9.04, 500.0]
["2026-09-16T19:47:45.943214+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943215+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943217+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:47:45.943220+00:00", "trade", 9.04, 30.0]
["2026-09-16T19:47:45.943220+00:00", "trade", 9.04, 500.0]
["2026-09-16T19:47:45.943221+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:47:45.943268+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943284+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943293+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943301+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943302+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943321+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943328+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943342+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943350+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943374+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943394+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943394+00:00", "quote", 9.03, 9.05]
["2026-09-16T19:47:45.943403+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943414+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943420+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943427+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943433+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:47:45.943436+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:45.943443+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:45.943446+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:45.943447+00:00", "trade", 9.04, 600.0]
["2026-09-16T19:47:45.943464+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:45.943498+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:47:45.943504+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943509+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943536+00:00", "trade", 9.042, 40.0]
["2026-09-16T19:47:45.943560+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943571+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943578+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943620+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943627+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943677+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943708+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943721+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943784+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:47:45.943852+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943858+00:00", "trade", 9.04, 98.0]
["2026-09-16T19:47:45.943858+00:00", "trade", 9.04, 55.0]
["2026-09-16T19:47:45.943859+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943873+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943879+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:47:45.943880+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943881+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943881+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943888+00:00", "trade", 9.04, 63.0]
["2026-09-16T19:47:45.943888+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943889+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:47:45.943893+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:47:45.943893+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943895+00:00", "trade", 9.04, 41.0]
["2026-09-16T19:47:45.943897+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943899+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943901+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943903+00:00", "trade", 9.04, 276.0]
["2026-09-16T19:47:45.943907+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943919+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.943946+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943956+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943968+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.943978+00:00", "trade", 9.04, 45.0]
["2026-09-16T19:47:45.943978+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.944007+00:00", "trade", 9.035, 45.0]
["2026-09-16T19:47:45.944106+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.944152+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.944164+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.944171+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.944179+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.944198+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.944222+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.944229+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.944253+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.944259+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:47:45.944287+00:00", "trade", 9.04, 40.0]
["2026-09-16T19:47:45.944361+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:47:45.944363+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.944420+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.944962+00:00", "trade", 9.04, 10411.0]
["2026-09-16T19:47:45.945384+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.945540+00:00", "trade", 9.04, 97.0]
["2026-09-16T19:47:45.945652+00:00", "trade", 9.03, 71.0]
["2026-09-16T19:47:45.945668+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.945729+00:00", "trade", 9.03, 11.0]
["2026-09-16T19:47:45.945770+00:00", "trade", 9.04, 190.0]
["2026-09-16T19:47:45.945824+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.946594+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.947124+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.947147+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.947402+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.947585+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.947733+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.948856+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.950180+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.950917+00:00", "trade", 9.035, 2.0]
["2026-09-16T19:47:45.954106+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:45.958570+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.958578+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.963615+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.963643+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.963650+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.968005+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:45.974602+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:46.000285+00:00", "trade", 9.03, 39.0]
["2026-09-16T19:47:46.000315+00:00", "trade", 9.03, 97.0]
["2026-09-16T19:47:46.057693+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:46.084360+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:46.109973+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:46.632057+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:46.638960+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:47:46.735230+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:47.013205+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:47.308227+00:00", "trade", 9.0397, 100.0]
["2026-09-16T19:47:48.994852+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:49.181115+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:50.056905+00:00", "trade", 9.035, 600.0]
["2026-09-16T19:47:50.265038+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:50.265064+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:50.268786+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:50.285606+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:50.296447+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:50.758541+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:50.896711+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:51.310782+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:47:51.333926+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:51.333952+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:51.334536+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:51.608866+00:00", "trade", 9.0367, 53.0]
["2026-09-16T19:47:51.665107+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:51.677388+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:51.718571+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:51.959191+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:52.046581+00:00", "trade", 9.035, 600.0]
["2026-09-16T19:47:52.046628+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:52.119259+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:52.119286+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:52.119954+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:52.136396+00:00", "trade", 9.038, 50.0]
["2026-09-16T19:47:52.140654+00:00", "trade", 9.0374, 50.0]
["2026-09-16T19:47:52.141062+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:52.512694+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:52.512758+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:52.513298+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:52.513453+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:52.513679+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:47:52.513702+00:00", "trade", 9.035, 222.0]
["2026-09-16T19:47:52.513766+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:52.513921+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:47:52.513994+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:52.515118+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:47:52.577624+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:47:52.577836+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:47:52.577861+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:52.578202+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:47:52.578423+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:52.578946+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:52.599833+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:52.599859+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:52.599886+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:52.715052+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.292890+00:00", "trade", 9.035, 1800.0]
["2026-09-16T19:47:53.292979+00:00", "trade", 9.032, 200.0]
["2026-09-16T19:47:53.293035+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.293058+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.293058+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:47:53.293058+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:47:53.293058+00:00", "trade", 9.03, 5.0]
["2026-09-16T19:47:53.293062+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.293064+00:00", "trade", 9.03, 6.0]
["2026-09-16T19:47:53.293067+00:00", "trade", 9.03, 7.0]
["2026-09-16T19:47:53.293067+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.293110+00:00", "trade", 9.035, 252.0]
["2026-09-16T19:47:53.293112+00:00", "trade", 9.03, 6.0]
["2026-09-16T19:47:53.293122+00:00", "trade", 9.03, 6.0]
["2026-09-16T19:47:53.293123+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:53.293217+00:00", "trade", 9.0318, 20.0]
["2026-09-16T19:47:53.293259+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.293264+00:00", "trade", 9.035, 12587.0]
["2026-09-16T19:47:53.293268+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.293273+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.293277+00:00", "trade", 9.03, 300.0]
["2026-09-16T19:47:53.293284+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.293295+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.293298+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.293303+00:00", "trade", 9.03, 14.0]
["2026-09-16T19:47:53.293311+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.293321+00:00", "trade", 9.03, 259.0]
["2026-09-16T19:47:53.293321+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.293326+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.293328+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.293331+00:00", "trade", 9.03, 600.0]
["2026-09-16T19:47:53.293369+00:00", "trade", 9.03, 9.0]
["2026-09-16T19:47:53.293381+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.293382+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.293394+00:00", "trade", 9.04, 46.0]
["2026-09-16T19:47:53.293422+00:00", "trade", 9.03, 8.0]
["2026-09-16T19:47:53.293423+00:00", "trade", 9.03, 4.0]
["2026-09-16T19:47:53.293424+00:00", "trade", 9.03, 5.0]
["2026-09-16T19:47:53.293460+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:53.293471+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.293474+00:00", "trade", 9.0354, 49.0]
["2026-09-16T19:47:53.293479+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.293673+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.293843+00:00", "trade", 9.0348, 108.0]
["2026-09-16T19:47:53.293955+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:53.296792+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.296799+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.296820+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.296827+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.297382+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.297511+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:47:53.297512+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:47:53.298991+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.298992+00:00", "trade", 9.03, 2.0]
["2026-09-16T19:47:53.298993+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.298994+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.298995+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.298999+00:00", "trade", 9.03, 13.0]
["2026-09-16T19:47:53.299000+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299003+00:00", "trade", 9.03, 159.0]
["2026-09-16T19:47:53.299003+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:47:53.299005+00:00", "trade", 9.03, 600.0]
["2026-09-16T19:47:53.299006+00:00", "trade", 9.03, 20.0]
["2026-09-16T19:47:53.299061+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299069+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299076+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299082+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299088+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299094+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299102+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299108+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299115+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299121+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299128+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299135+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299139+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299142+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299155+00:00", "trade", 9.03, 600.0]
["2026-09-16T19:47:53.299156+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299156+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299157+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299159+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299163+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299168+00:00", "trade", 9.03, 252.0]
["2026-09-16T19:47:53.299168+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299168+00:00", "trade", 9.03, 6.0]
["2026-09-16T19:47:53.299168+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299174+00:00", "trade", 9.03, 6.0]
["2026-09-16T19:47:53.299177+00:00", "trade", 9.03, 9.0]
["2026-09-16T19:47:53.299177+00:00", "trade", 9.03, 8.0]
["2026-09-16T19:47:53.299177+00:00", "trade", 9.03, 4.0]
["2026-09-16T19:47:53.299177+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299181+00:00", "trade", 9.03, 5.0]
["2026-09-16T19:47:53.299184+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299190+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299193+00:00", "trade", 9.03, 18.0]
["2026-09-16T19:47:53.299197+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299201+00:00", "trade", 9.03, 14.0]
["2026-09-16T19:47:53.299205+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299210+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299230+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299236+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299243+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299246+00:00", "trade", 9.03, 27.0]
["2026-09-16T19:47:53.299247+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299250+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299253+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299258+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299265+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299266+00:00", "trade", 9.03, 200.0]
["2026-09-16T19:47:53.299325+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299361+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299368+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299376+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299398+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299405+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299412+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:47:53.299432+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299433+00:00", "trade", 9.03, 71.0]
["2026-09-16T19:47:53.299441+00:00", "trade", 9.03, 15.0]
["2026-09-16T19:47:53.299449+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299458+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299465+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299472+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299479+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299486+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299493+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299497+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299497+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:47:53.299498+00:00", "trade", 9.03, 15.0]
["2026-09-16T19:47:53.299500+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299500+00:00", "trade", 9.03, 14.0]
["2026-09-16T19:47:53.299500+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299504+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299505+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299506+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299507+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299507+00:00", "trade", 9.03, 50.0]
["2026-09-16T19:47:53.299507+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299510+00:00", "trade", 9.03, 200.0]
["2026-09-16T19:47:53.299511+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299514+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299520+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299527+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299563+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299729+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299737+00:00", "quote", 9.03, 9.03]
["2026-09-16T19:47:53.299767+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.299769+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.299777+00:00", "trade", 9.0304, 40.0]
["2026-09-16T19:47:53.299811+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.299901+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.299920+00:00", "trade", 9.0316, 12.0]
["2026-09-16T19:47:53.300045+00:00", "trade", 9.03, 98.0]
["2026-09-16T19:47:53.300554+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.301271+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.301278+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.302201+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:47:53.302497+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.303105+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.303381+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.303755+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.303766+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.304019+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.304671+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.304701+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.304708+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.304726+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.304899+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.306117+00:00", "trade", 9.03, 500.0]
["2026-09-16T19:47:53.306503+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.306765+00:00", "trade", 9.03, 10.0]
["2026-09-16T19:47:53.316941+00:00", "trade", 9.0305, 2000.0]
["2026-09-16T19:47:53.317533+00:00", "trade", 9.025, 90.0]
["2026-09-16T19:47:53.317955+00:00", "trade", 9.025, 10.0]
["2026-09-16T19:47:53.319566+00:00", "trade", 9.02, 4.0]
["2026-09-16T19:47:53.319620+00:00", "trade", 9.02, 13.0]
["2026-09-16T19:47:53.319672+00:00", "trade", 9.02, 73.0]
["2026-09-16T19:47:53.320301+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.328688+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.329108+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:47:53.329448+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:47:53.329704+00:00", "trade", 9.0297, 40.0]
["2026-09-16T19:47:53.329741+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.329777+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:47:53.333910+00:00", "trade", 9.0275, 15.0]
["2026-09-16T19:47:53.344495+00:00", "trade", 9.03, 2.0]
["2026-09-16T19:47:53.396017+00:00", "trade", 9.025, 131.0]
["2026-09-16T19:47:53.407848+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.407867+00:00", "trade", 9.02, 6.0]
["2026-09-16T19:47:53.407874+00:00", "trade", 9.02, 6.0]
["2026-09-16T19:47:53.407875+00:00", "trade", 9.02, 17.0]
["2026-09-16T19:47:53.408162+00:00", "trade", 9.02, 2.0]
["2026-09-16T19:47:53.408164+00:00", "trade", 9.02, 2.0]
["2026-09-16T19:47:53.408164+00:00", "trade", 9.02, 2.0]
["2026-09-16T19:47:53.408166+00:00", "trade", 9.02, 4.0]
["2026-09-16T19:47:53.408241+00:00", "trade", 9.02, 43.0]
["2026-09-16T19:47:53.408243+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.408294+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.408672+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.408708+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.410078+00:00", "trade", 9.02, 57.0]
["2026-09-16T19:47:53.410088+00:00", "trade", 9.02, 76.0]
["2026-09-16T19:47:53.410703+00:00", "trade", 9.02, 24.0]
["2026-09-16T19:47:53.410715+00:00", "trade", 9.02, 68.0]
["2026-09-16T19:47:53.413184+00:00", "trade", 9.02, 108.0]
["2026-09-16T19:47:53.440780+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.514544+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.827841+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:53.927762+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:54.299787+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:54.382831+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:54.403268+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:54.403729+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:54.573546+00:00", "trade", 9.025, 5.0]
["2026-09-16T19:47:54.657064+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:55.121128+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:55.137998+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:55.177608+00:00", "trade", 9.0355, 58.0]
["2026-09-16T19:47:55.418772+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:47:55.419794+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:55.427169+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:55.547573+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:56.367733+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:56.409068+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:56.409114+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:56.409490+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:56.422459+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:56.431670+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:56.843199+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:47:56.852344+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:47:56.857823+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:47:56.864264+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:47:56.867734+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:47:56.868644+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:47:56.868834+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:47:56.869252+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:47:58.143637+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:58.144276+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:58.758319+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:47:58.855817+00:00", "trade", 8.9945, 200.0]
["2026-09-16T19:48:00.439627+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:00.440965+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:00.476883+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:00.602119+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:00.870322+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:00.870346+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:01.089568+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:01.089594+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:01.090108+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:01.241128+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:01.344439+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:01.344893+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:01.526618+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:01.687520+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:01.862585+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:01.960377+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:02.179959+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:02.259289+00:00", "trade", 8.9945, 1300.0]
["2026-09-16T19:48:02.330403+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:02.336244+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:02.337038+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:02.341688+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:02.469317+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:02.996708+00:00", "trade", 9.0104, 100.0]
["2026-09-16T19:48:03.066872+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.083145+00:00", "trade", 9.0342, 400.0]
["2026-09-16T19:48:03.084186+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.084212+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.084219+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.090449+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.363130+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.384507+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.385028+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.403183+00:00", "trade", 9.03, 200.0]
["2026-09-16T19:48:03.403345+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:48:03.403352+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.403666+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.403680+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.403792+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.403800+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.404258+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:03.886881+00:00", "trade", 9.0354, 24.0]
["2026-09-16T19:48:04.450514+00:00", "trade", 9.0354, 4.0]
["2026-09-16T19:48:05.202138+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:05.202865+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:06.951310+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:06.951784+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:07.922405+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:07.923114+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:07.923165+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:08.319947+00:00", "trade", 9.02, 3.0]
["2026-09-16T19:48:09.161563+00:00", "trade", 9.025, 32.0]
["2026-09-16T19:48:09.161936+00:00", "trade", 9.025, 14.0]
["2026-09-16T19:48:09.165415+00:00", "trade", 9.025, 51.0]
["2026-09-16T19:48:09.279453+00:00", "trade", 9.0216, 38.0]
["2026-09-16T19:48:09.764797+00:00", "trade", 9.0342, 75.0]
["2026-09-16T19:48:10.311366+00:00", "trade", 9.0344, 42.0]
["2026-09-16T19:48:10.311768+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:10.312460+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:10.561254+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:10.597372+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:10.597378+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:10.600295+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:10.610164+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:10.898384+00:00", "trade", 9.0149, 1.0]
["2026-09-16T19:48:11.138431+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:11.412590+00:00", "trade", 9.0284, 1.0]
["2026-09-16T19:48:11.799791+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:11.799805+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:11.800724+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:11.911427+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:11.911886+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:12.269134+00:00", "trade", 9.025, 300.0]
["2026-09-16T19:48:12.368420+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:12.370354+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:12.460599+00:00", "trade", 9.025, 10.0]
["2026-09-16T19:48:12.721737+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:13.417578+00:00", "trade", 9.0185, 23.0]
["2026-09-16T19:48:14.089814+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:14.793272+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:14.794536+00:00", "trade", 9.028, 4.0]
["2026-09-16T19:48:16.029064+00:00", "trade", 8.9948, 100.0]
["2026-09-16T19:48:16.233560+00:00", "trade", 9.0299, 1.0]
["2026-09-16T19:48:16.294627+00:00", "trade", 9.0299, 1.0]
["2026-09-16T19:48:16.735559+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:17.155442+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:17.232929+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:17.728493+00:00", "trade", 9.0348, 200.0]
["2026-09-16T19:48:18.611336+00:00", "trade", 9.025, 10.0]
["2026-09-16T19:48:18.611543+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:48:18.611555+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:48:18.611560+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:18.611604+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:18.611629+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:18.636609+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:48:18.639681+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:48:18.668076+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:18.668860+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:18.669321+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:18.783894+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:18.896600+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:48:18.934052+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:18.934059+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:18.938691+00:00", "trade", 9.025, 2.0]
["2026-09-16T19:48:18.938740+00:00", "trade", 9.025, 26.0]
["2026-09-16T19:48:19.124402+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:19.124855+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:19.137841+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:48:19.139112+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:19.139562+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:19.139569+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:19.140022+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:19.161368+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:48:19.435140+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:48:19.794598+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:20.059314+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:20.060708+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:20.529845+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:20.767768+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:48:20.767769+00:00", "trade", 9.025, 71.0]
["2026-09-16T19:48:20.768040+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:21.215670+00:00", "trade", 9.025, 300.0]
["2026-09-16T19:48:21.262188+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.276860+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.277339+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.313936+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.416242+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.428794+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.429236+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.675961+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.675980+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.676407+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.676436+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.693036+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.793728+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.825851+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.825857+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.839306+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:22.839751+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:23.331375+00:00", "trade", 9.0252, 38.0]
["2026-09-16T19:48:23.768401+00:00", "trade", 9.0363, 4.0]
["2026-09-16T19:48:23.769180+00:00", "trade", 9.03, 2.0]
["2026-09-16T19:48:23.778953+00:00", "trade", 9.0363, 2.0]
["2026-09-16T19:48:23.780358+00:00", "trade", 9.02, 19.0]
["2026-09-16T19:48:23.858079+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:48:24.193006+00:00", "trade", 8.9952, 12.0]
["2026-09-16T19:48:24.722675+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:24.722695+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:24.723127+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:24.723155+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:24.735667+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:24.737186+00:00", "trade", 8.9981, 9.0]
["2026-09-16T19:48:24.836352+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:24.906151+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:25.180178+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:25.715198+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:26.559459+00:00", "trade", 8.9952, 100.0]
["2026-09-16T19:48:26.985742+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:27.528956+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:27.529429+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:27.529436+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:28.140449+00:00", "trade", 9.0234, 100.0]
["2026-09-16T19:48:28.456692+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:28.457161+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:28.560903+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:28.560910+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:29.193824+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:29.931426+00:00", "trade", 9.0361, 500.0]
["2026-09-16T19:48:30.450324+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:30.563394+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:30.569427+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:48:30.569815+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:30.569866+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:30.571448+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:30.628563+00:00", "trade", 9.0216, 25.0]
["2026-09-16T19:48:30.633273+00:00", "trade", 9.025, 277.0]
["2026-09-16T19:48:31.082730+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.112164+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.112554+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.112628+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.166719+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.166787+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.167661+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.188285+00:00", "trade", 9.025, 438.0]
["2026-09-16T19:48:31.188764+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.217563+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:48:31.285428+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.289689+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.290450+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.328313+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.385404+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:31.484935+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:32.102210+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:32.103696+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:32.399273+00:00", "trade", 9.0161, 80.0]
["2026-09-16T19:48:33.359361+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:33.628040+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:33.765661+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:33.890690+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:33.909275+00:00", "trade", 8.9954, 10.0]
["2026-09-16T19:48:33.910244+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:48:33.910744+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:48:33.972712+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:48:33.973444+00:00", "trade", 9.025, 134.0]
["2026-09-16T19:48:33.973661+00:00", "trade", 9.025, 32.0]
["2026-09-16T19:48:34.598147+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:34.753974+00:00", "trade", 9.0343, 100.0]
["2026-09-16T19:48:35.416725+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:35.417191+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:35.417215+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:35.516430+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:35.516881+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:35.619912+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:36.022372+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:36.081874+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:36.086712+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:36.229876+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:36.250380+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:36.317821+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:48:36.349975+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:36.350446+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:36.680227+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:36.680688+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:37.885126+00:00", "trade", 9.03, 10.0]
["2026-09-16T19:48:38.286950+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:38.357589+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:38.371406+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:38.459455+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:38.741277+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:38.741285+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:38.751896+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:38.752349+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:38.927887+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:39.351870+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:39.352331+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:39.688811+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:39.689559+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:40.063607+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:40.064361+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:40.111821+00:00", "trade", 9.025, 4.0]
["2026-09-16T19:48:42.483185+00:00", "trade", 9.025, 300.0]
["2026-09-16T19:48:42.710188+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:42.713602+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:42.855103+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:42.958754+00:00", "trade", 9.0174, 1.0]
["2026-09-16T19:48:43.023521+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:43.023551+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:43.063985+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:43.920002+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:44.866663+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:44.867106+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:44.932511+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:44.932537+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:44.933082+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:45.832028+00:00", "trade", 9.0233, 3.0]
["2026-09-16T19:48:45.833636+00:00", "trade", 9.02, 11.0]
["2026-09-16T19:48:46.940149+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:47.823045+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:47.823418+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:47.823843+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:48.332688+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:48.333593+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.428557+00:00", "trade", 9.03, 30.0]
["2026-09-16T19:48:50.428640+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.465951+00:00", "trade", 9.025, 4.0]
["2026-09-16T19:48:50.512138+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.512197+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.523412+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.632444+00:00", "trade", 9.0316, 42.0]
["2026-09-16T19:48:50.634962+00:00", "trade", 9.0201, 6000.0]
["2026-09-16T19:48:50.635012+00:00", "trade", 9.025, 57.0]
["2026-09-16T19:48:50.635291+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.635304+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.635315+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:48:50.635323+00:00", "trade", 9.02, 54.0]
["2026-09-16T19:48:50.635425+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.635537+00:00", "trade", 9.025, 2.0]
["2026-09-16T19:48:50.635544+00:00", "trade", 9.0213, 65.0]
["2026-09-16T19:48:50.635550+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.635581+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.644994+00:00", "trade", 9.02, 15.0]
["2026-09-16T19:48:50.651768+00:00", "trade", 9.021, 3.0]
["2026-09-16T19:48:50.651782+00:00", "trade", 9.021, 29.0]
["2026-09-16T19:48:50.680392+00:00", "trade", 9.02, 60.0]
["2026-09-16T19:48:50.683003+00:00", "trade", 9.02, 10.0]
["2026-09-16T19:48:50.683687+00:00", "trade", 9.02, 347.0]
["2026-09-16T19:48:50.684316+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.684380+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.684442+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.684502+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.691667+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.691722+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:48:50.691774+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.691827+00:00", "trade", 9.02, 61.0]
["2026-09-16T19:48:50.694072+00:00", "trade", 9.02, 40.0]
["2026-09-16T19:48:50.694310+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.694475+00:00", "trade", 9.02, 60.0]
["2026-09-16T19:48:50.697308+00:00", "trade", 9.02, 66.0]
["2026-09-16T19:48:50.701853+00:00", "trade", 9.02, 11.0]
["2026-09-16T19:48:50.727288+00:00", "trade", 9.02, 480.0]
["2026-09-16T19:48:50.727288+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727289+00:00", "trade", 9.02, 33.0]
["2026-09-16T19:48:50.727307+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727323+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727345+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727355+00:00", "trade", 9.02, 167.0]
["2026-09-16T19:48:50.727355+00:00", "trade", 9.02, 153.0]
["2026-09-16T19:48:50.727356+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727357+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727363+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:48:50.727363+00:00", "trade", 9.02, 14.0]
["2026-09-16T19:48:50.727364+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727365+00:00", "trade", 9.02, 10.0]
["2026-09-16T19:48:50.727410+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727415+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727422+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727428+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727434+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727441+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727448+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727578+00:00", "trade", 9.02, 224.0]
["2026-09-16T19:48:50.727590+00:00", "trade", 9.02, 300.0]
["2026-09-16T19:48:50.727594+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727599+00:00", "trade", 9.02, 35.0]
["2026-09-16T19:48:50.727610+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727646+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727707+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727784+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727791+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727802+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:48:50.727809+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727815+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727820+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727824+00:00", "trade", 9.02, 163.0]
["2026-09-16T19:48:50.727827+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727834+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727840+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727847+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727848+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727854+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727871+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727878+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727885+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727885+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727887+00:00", "trade", 9.02, 200.0]
["2026-09-16T19:48:50.727889+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727889+00:00", "trade", 9.02, 20.0]
["2026-09-16T19:48:50.727892+00:00", "trade", 9.02, 200.0]
["2026-09-16T19:48:50.727892+00:00", "trade", 9.02, 21.0]
["2026-09-16T19:48:50.727893+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727894+00:00", "trade", 9.02, 5.0]
["2026-09-16T19:48:50.727900+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727902+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727909+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727915+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727918+00:00", "trade", 9.02, 70.0]
["2026-09-16T19:48:50.727919+00:00", "trade", 9.02, 200.0]
["2026-09-16T19:48:50.727920+00:00", "trade", 9.02, 11.0]
["2026-09-16T19:48:50.727921+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727921+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:50.727922+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:48:50.727925+00:00", "trade", 9.02, 136.0]
["2026-09-16T19:48:50.727928+00:00", "trade", 9.02, 62.0]
["2026-09-16T19:48:50.727928+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:48:50.727935+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:48:50.727942+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:48:50.727949+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:48:50.727956+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:48:50.727963+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:48:50.727970+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:48:50.727975+00:00", "trade", 9.02, 202.0]
["2026-09-16T19:48:50.727976+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:48:50.727979+00:00", "trade", 9.02, 5.0]
["2026-09-16T19:48:50.727979+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727979+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727979+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.727982+00:00", "trade", 9.02, 9.0]
["2026-09-16T19:48:50.727983+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.727986+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:48:50.727990+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.727999+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728006+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728012+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728019+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728026+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728032+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728038+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728045+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728051+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728058+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728065+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728071+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728083+00:00", "trade", 9.015, 124.0]
["2026-09-16T19:48:50.728212+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728524+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.728546+00:00", "trade", 9.0201, 40.0]
["2026-09-16T19:48:50.728770+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.729729+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.731881+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.731923+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.732017+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.732382+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.734856+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.737283+00:00", "trade", 9.02, 800.0]
["2026-09-16T19:48:50.757464+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.773842+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:50.782021+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.545975+00:00", "trade", 9.0164, 200.0]
["2026-09-16T19:48:51.719991+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.941603+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:48:51.982364+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:48:51.982949+00:00", "trade", 9.015, 100.0]
["2026-09-16T19:48:51.988067+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.988149+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.988425+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.988444+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.988459+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.988463+00:00", "trade", 9.02, 10.0]
["2026-09-16T19:48:51.988600+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.989052+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.989063+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.989128+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.989269+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:48:51.993010+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.993023+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:51.993466+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:52.121590+00:00", "trade", 9.015, 200.0]
["2026-09-16T19:48:52.171835+00:00", "trade", 9.015, 358.0]
["2026-09-16T19:48:52.354651+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168094+00:00", "trade", 9.02, 600.0]
["2026-09-16T19:48:53.168095+00:00", "trade", 9.02, 12.0]
["2026-09-16T19:48:53.168113+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168120+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168126+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168133+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168139+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168146+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168153+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168160+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168167+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168173+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168180+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168188+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168269+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168403+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168451+00:00", "quote", 9.01, 9.02]
["2026-09-16T19:48:53.168487+00:00", "quote", 9.02, 9.02]
["2026-09-16T19:48:53.168494+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168497+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168505+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168508+00:00", "trade", 9.02, 96.0]
["2026-09-16T19:48:53.168512+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168518+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168526+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168533+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168539+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168546+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168553+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168560+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168768+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168785+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.168830+00:00", "trade", 9.02, 96.0]
["2026-09-16T19:48:53.168951+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.169674+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.172345+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.173607+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.175162+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.216037+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.216044+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.243304+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:48:53.268116+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:53.292807+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:48:53.318090+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:48:54.096716+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:54.202169+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:54.320759+00:00", "trade", 9.0185, 2.0]
["2026-09-16T19:48:54.612471+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:54.612497+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:54.756057+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:54.878987+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:54.879014+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:54.879596+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:55.015764+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:48:55.059309+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:48:55.222456+00:00", "trade", 9.03, 9.0]
["2026-09-16T19:48:55.222544+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:55.223182+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:48:55.248319+00:00", "trade", 9.0186, 1.0]
["2026-09-16T19:48:55.252760+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:48:55.253340+00:00", "trade", 9.0198, 40.0]
["2026-09-16T19:48:55.555541+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:55.771968+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:48:56.151349+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:56.257450+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:56.722906+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:56.904175+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:57.165213+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:57.777718+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:58.250468+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:58.409854+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:58.992645+00:00", "trade", 9.025, 2.0]
["2026-09-16T19:48:59.130746+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:48:59.356604+00:00", "trade", 8.999, 100.0]
["2026-09-16T19:49:00.055428+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:00.055896+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:00.152532+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:00.433812+00:00", "trade", 9.025, 500.0]
["2026-09-16T19:49:00.434813+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:49:00.434865+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:49:00.434886+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:49:00.435089+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:49:00.435129+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:49:00.435482+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:49:00.436234+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:00.436888+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:49:00.437805+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:00.440061+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:49:00.441947+00:00", "trade", 9.025, 600.0]
["2026-09-16T19:49:00.498803+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:49:00.498811+00:00", "trade", 9.025, 140.0]
["2026-09-16T19:49:00.500550+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:49:00.571539+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:49:00.616261+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:49:00.795189+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:01.510898+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:01.510926+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:02.110444+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:02.148702+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:02.151912+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:02.151937+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:02.156264+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:02.415924+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:03.008449+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:03.140900+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:03.802562+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:03.803753+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:03.897253+00:00", "trade", 9.0216, 18.0]
["2026-09-16T19:49:03.904368+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:03.952346+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:03.952430+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:04.086874+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:04.250625+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:04.357428+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:05.107927+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:05.341458+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:05.341484+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:06.111449+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:06.111483+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:06.216958+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:06.217416+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:06.290463+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:06.563189+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:06.639863+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:06.719146+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:06.719207+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:07.015989+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:07.016016+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:07.102600+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:07.425133+00:00", "trade", 9.03, 14.0]
["2026-09-16T19:49:07.425210+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:07.425237+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:07.425578+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:07.425670+00:00", "trade", 9.02, 9.0]
["2026-09-16T19:49:07.795580+00:00", "trade", 9.0267, 54.0]
["2026-09-16T19:49:07.818149+00:00", "trade", 9.0267, 1.0]
["2026-09-16T19:49:07.972226+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:09.414322+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:09.414349+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:09.747322+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:09.771976+00:00", "trade", 9.0267, 2.0]
["2026-09-16T19:49:10.056248+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:10.081349+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:10.211426+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:10.211894+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:10.525028+00:00", "trade", 9.0189, 4.0]
["2026-09-16T19:49:10.672307+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:10.726191+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:11.086634+00:00", "trade", 9.025, 15.0]
["2026-09-16T19:49:11.412776+00:00", "trade", 8.9999, 14.0]
["2026-09-16T19:49:11.599603+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:11.600065+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:11.605753+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:11.803091+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:12.631072+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:12.631499+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:12.632469+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:12.797494+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:12.797501+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:12.800402+00:00", "trade", 9.0189, 100.0]
["2026-09-16T19:49:12.822106+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:13.447793+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:13.448806+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:13.608897+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:13.608924+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:13.609721+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:13.611148+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:14.128073+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:14.321919+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:14.321945+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:14.322733+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:14.565118+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:15.335502+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:15.337435+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:15.490502+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:49:15.492059+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:15.494314+00:00", "trade", 9.025, 1000.0]
["2026-09-16T19:49:15.560007+00:00", "trade", 9.0201, 41.0]
["2026-09-16T19:49:15.560052+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:16.058528+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:16.406153+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:16.500957+00:00", "trade", 9.0317, 300.0]
["2026-09-16T19:49:16.532711+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:17.332855+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:17.332857+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:17.332883+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:17.333398+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:18.369783+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:18.501434+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:18.501460+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:18.501959+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:18.502144+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:18.770113+00:00", "trade", 9.0229, 1.0]
["2026-09-16T19:49:18.780865+00:00", "trade", 9.02, 6.0]
["2026-09-16T19:49:19.520899+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:19.891487+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:19.892458+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:20.052136+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:20.052162+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:20.055040+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:21.448493+00:00", "trade", 9.0005, 100.0]
["2026-09-16T19:49:21.470574+00:00", "trade", 9.0323, 31.0]
["2026-09-16T19:49:21.492828+00:00", "trade", 9.025, 110.0]
["2026-09-16T19:49:21.501659+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:49:21.502106+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:21.588282+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:21.823477+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:21.992808+00:00", "trade", 9.0005, 100.0]
["2026-09-16T19:49:23.038252+00:00", "trade", 9.0268, 100.0]
["2026-09-16T19:49:23.049033+00:00", "trade", 9.0268, 2.0]
["2026-09-16T19:49:23.049847+00:00", "trade", 9.025, 233.0]
["2026-09-16T19:49:23.050433+00:00", "trade", 9.025, 41.0]
["2026-09-16T19:49:24.134962+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:24.134990+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:24.291352+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:24.486669+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:24.487504+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:24.525561+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:24.525588+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:26.814758+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:49:26.838011+00:00", "trade", 9.0216, 11.0]
["2026-09-16T19:49:27.525659+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:27.525919+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:27.612170+00:00", "trade", 9.0314, 100.0]
["2026-09-16T19:49:27.885794+00:00", "trade", 9.0217, 1000.0]
["2026-09-16T19:49:27.888974+00:00", "trade", 9.025, 110.0]
["2026-09-16T19:49:27.980363+00:00", "trade", 9.0319, 85.0]
["2026-09-16T19:49:28.567828+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:28.567864+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:28.567926+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:28.567953+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:28.568390+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:29.253917+00:00", "trade", 9.02, 30.0]
["2026-09-16T19:49:29.253949+00:00", "trade", 9.02, 4.0]
["2026-09-16T19:49:29.530092+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:30.201619+00:00", "trade", 9.0299, 21.0]
["2026-09-16T19:49:30.205877+00:00", "trade", 9.025, 1.0]
["2026-09-16T19:49:30.917993+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:49:31.063514+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:31.063549+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:31.425236+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:31.425264+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:31.865367+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:31.865393+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:32.000685+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:33.088223+00:00", "trade", 9.025, 8.0]
["2026-09-16T19:49:33.124576+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:49:33.189477+00:00", "trade", 9.0214, 9.0]
["2026-09-16T19:49:33.197509+00:00", "trade", 9.0214, 1.0]
["2026-09-16T19:49:33.251760+00:00", "trade", 9.0216, 27.0]
["2026-09-16T19:49:33.346905+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:33.346935+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:33.742474+00:00", "trade", 9.025, 54.0]
["2026-09-16T19:49:33.742983+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:33.790722+00:00", "trade", 9.0303, 60.0]
["2026-09-16T19:49:33.882060+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:33.968781+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:33.968788+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:33.968790+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:49:33.968795+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:49:33.968797+00:00", "trade", 9.02, 52.0]
["2026-09-16T19:49:33.968813+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:33.968820+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:33.969142+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:33.969295+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:33.978599+00:00", "trade", 9.02, 200.0]
["2026-09-16T19:49:34.091065+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:34.426926+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:34.863147+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:34.863171+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:34.863199+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:35.003215+00:00", "trade", 9.0236, 1.0]
["2026-09-16T19:49:35.004814+00:00", "trade", 9.03, 2.0]
["2026-09-16T19:49:35.028411+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:35.175774+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:35.293328+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:36.219373+00:00", "trade", 9.0236, 100.0]
["2026-09-16T19:49:36.363510+00:00", "trade", 9.025, 7000.0]
["2026-09-16T19:49:36.363557+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:36.363590+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:36.364093+00:00", "trade", 9.0244, 71.0]
["2026-09-16T19:49:36.365315+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:49:37.931466+00:00", "trade", 9.025, 13.0]
["2026-09-16T19:49:37.950386+00:00", "trade", 9.025, 4.0]
["2026-09-16T19:49:37.967663+00:00", "trade", 9.025, 4.0]
["2026-09-16T19:49:39.972521+00:00", "trade", 9.0316, 27.0]
["2026-09-16T19:49:40.418516+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:40.930062+00:00", "trade", 9.0222, 500.0]
["2026-09-16T19:49:41.768296+00:00", "trade", 9.0299, 25.0]
["2026-09-16T19:49:41.769292+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:49:41.769299+00:00", "trade", 9.025, 200.0]
["2026-09-16T19:49:41.769378+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:49:42.099120+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:42.099146+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:42.259440+00:00", "trade", 9.0248, 3.0]
["2026-09-16T19:49:42.336584+00:00", "trade", 9.0316, 302.0]
["2026-09-16T19:49:42.338826+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:42.396436+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:42.397006+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:42.486125+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:42.590831+00:00", "trade", 9.0222, 3.0]
["2026-09-16T19:49:42.603181+00:00", "trade", 9.0222, 1.0]
["2026-09-16T19:49:42.609951+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:42.797733+00:00", "trade", 9.025, 134.0]
["2026-09-16T19:49:43.705744+00:00", "trade", 9.025, 14.0]
["2026-09-16T19:49:44.243397+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:44.689134+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:49:44.689461+00:00", "trade", 9.02, 4.0]
["2026-09-16T19:49:44.689521+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:44.689530+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:44.689610+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:44.689686+00:00", "trade", 9.02, 8.0]
["2026-09-16T19:49:44.689925+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:44.689928+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:44.787021+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:44.787076+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:44.789248+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:45.936359+00:00", "trade", 9.0302, 82.0]
["2026-09-16T19:49:46.002950+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:46.010358+00:00", "trade", 9.0273, 12.0]
["2026-09-16T19:49:46.445970+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:46.445994+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:46.446029+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:46.447278+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:46.542378+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:46.650399+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:46.688454+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:46.688768+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:46.981773+00:00", "trade", 9.0025, 97.0]
["2026-09-16T19:49:47.095105+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:47.193605+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:47.699784+00:00", "trade", 9.025, 87.0]
["2026-09-16T19:49:47.700494+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:49:49.507210+00:00", "trade", 9.025, 2.0]
["2026-09-16T19:49:49.926443+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:50.155893+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:52.468064+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:52.501116+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:52.665899+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:52.665905+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:52.665978+00:00", "trade", 9.02, 100.0]
["2026-09-16T19:49:52.666063+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:52.666469+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:52.666963+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:52.691061+00:00", "trade", 9.021, 4.0]
["2026-09-16T19:49:52.691070+00:00", "trade", 9.021, 37.0]
["2026-09-16T19:49:52.691834+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:52.722549+00:00", "trade", 9.0252, 4.0]
["2026-09-16T19:49:52.783158+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:53.122146+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:53.616023+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:53.619429+00:00", "trade", 9.025, 10.0]
["2026-09-16T19:49:55.771887+00:00", "trade", 9.0222, 52.0]
["2026-09-16T19:49:56.283999+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:49:56.521807+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:57.021721+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:57.099976+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:57.178337+00:00", "trade", 9.0258, 600.0]
["2026-09-16T19:49:57.282960+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:57.793101+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:58.017843+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:58.017876+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:58.017881+00:00", "trade", 9.02, 1.0]
["2026-09-16T19:49:58.017885+00:00", "trade", 9.02, 7.0]
["2026-09-16T19:49:58.017887+00:00", "trade", 9.02, 3.0]
["2026-09-16T19:49:58.017890+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:58.018258+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:58.169762+00:00", "trade", 9.0221, 40.0]
["2026-09-16T19:49:58.627777+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:58.918653+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:58.939052+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:59.002703+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:59.026026+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:59.676594+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:49:59.982804+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:50:00.115761+00:00", "trade", 9.025, 100.0]
["2026-09-16T19:50:00.115761+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:50:00.115762+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:50:00.115763+00:00", "trade", 9.03, 50.0]
["2026-09-16T19:50:00.115764+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:50:00.115768+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:50:00.115768+00:00", "trade", 9.03, 6.0]
["2026-09-16T19:50:00.115771+00:00", "trade", 9.03, 94.0]
["2026-09-16T19:50:00.115771+00:00", "trade", 9.03, 4.0]
["2026-09-16T19:50:00.115834+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:50:00.115851+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:50:00.115861+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:50:00.115870+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:50:00.115887+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:50:00.116009+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:50:00.116025+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:50:00.116026+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:50:00.116026+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:50:00.116033+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:50:00.116033+00:00", "trade", 9.03, 18.0]
["2026-09-16T19:50:00.116037+00:00", "trade", 9.03, 30.0]
["2026-09-16T19:50:00.116099+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:50:00.116266+00:00", "quote", 9.02, 9.03]
["2026-09-16T19:50:00.116306+00:00", "trade", 9.03, 4.0]
["2026-09-16T19:50:00.116338+00:00", "trade", 9.025, 80.0]
["2026-09-16T19:50:00.116356+00:00", "trade", 9.025, 20.0]
["2026-09-16T19:50:00.116359+00:00", "trade", 9.03, 2.0]
["2026-09-16T19:50:00.116359+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:50:00.116359+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:50:00.116360+00:00", "quote", 9.02, 9.04]
["2026-09-16T19:50:00.116363+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:50:00.116497+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.116541+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.117608+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.117624+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.124093+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.124127+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.168570+00:00", "trade", 9.0258, 3.0]
["2026-09-16T19:50:00.169863+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.170557+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.194108+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.201534+00:00", "trade", 9.0316, 31.0]
["2026-09-16T19:50:00.215786+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.218872+00:00", "trade", 9.03, 37.0]
["2026-09-16T19:50:00.229372+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.231007+00:00", "trade", 9.0225, 200.0]
["2026-09-16T19:50:00.306085+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.306398+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.306707+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.306769+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.307013+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.312005+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.446377+00:00", "trade", 9.0275, 70.0]
["2026-09-16T19:50:00.483350+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:00.483385+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.484091+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.495436+00:00", "trade", 9.035, 7.0]
["2026-09-16T19:50:00.496944+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.506484+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.584477+00:00", "trade", 9.035, 347.0]
["2026-09-16T19:50:00.698310+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:00.774594+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.774602+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.774691+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.774712+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:50:00.774773+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.774842+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.868799+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.868877+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.868926+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.869189+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.869229+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.869255+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.869260+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.869349+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:50:00.869358+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:50:00.869363+00:00", "trade", 9.0234, 82.0]
["2026-09-16T19:50:00.869490+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:50:00.869494+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.869529+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:50:00.869561+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:00.869583+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.869772+00:00", "trade", 9.0309, 41.0]
["2026-09-16T19:50:00.870067+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.870095+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:50:00.870273+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.870331+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.870360+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:50:00.870360+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.871003+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:00.871155+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:50:00.871178+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:50:00.968019+00:00", "trade", 9.026, 183.0]
["2026-09-16T19:50:01.000304+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.000682+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.001451+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.006872+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.006913+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.086014+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.109726+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.110270+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.110388+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.117661+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.138623+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.161885+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.252086+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:01.252664+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.258360+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.296017+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.507780+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.509358+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.509986+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.560655+00:00", "trade", 9.035, 209.0]
["2026-09-16T19:50:01.567106+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.643647+00:00", "trade", 9.026, 7.0]
["2026-09-16T19:50:01.735949+00:00", "trade", 9.035, 85.0]
["2026-09-16T19:50:01.738857+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:01.739400+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:01.739926+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:01.745364+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:01.745439+00:00", "trade", 9.035, 15.0]
["2026-09-16T19:50:01.986546+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:01.987100+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:02.129903+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:02.325283+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:02.438652+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:02.460358+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:02.521888+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:02.844194+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:02.854694+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:02.854722+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:02.855277+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:02.890296+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:02.890427+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:02.891013+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.169194+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.169273+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.264197+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.364750+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.370247+00:00", "trade", 9.0277, 58.0]
["2026-09-16T19:50:03.403368+00:00", "trade", 9.0242, 3.0]
["2026-09-16T19:50:03.460171+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.484635+00:00", "trade", 9.035, 2.0]
["2026-09-16T19:50:03.699249+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.699726+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.747224+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:50:03.747968+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.748019+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.748471+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.814313+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.825059+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:50:03.908012+00:00", "trade", 9.0278, 27.0]
["2026-09-16T19:50:03.910223+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:50:03.944056+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:03.968662+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:04.005574+00:00", "trade", 9.035, 47.0]
["2026-09-16T19:50:04.412322+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:04.533597+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:04.561195+00:00", "trade", 9.04, 11.0]
["2026-09-16T19:50:04.573528+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:50:04.574419+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:04.574558+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:50:04.576955+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:04.589114+00:00", "trade", 9.0266, 5.0]
["2026-09-16T19:50:04.605411+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:04.943773+00:00", "trade", 9.04, 40.0]
["2026-09-16T19:50:05.004755+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:05.204451+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:05.205026+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:06.207124+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:06.360344+00:00", "trade", 9.0266, 1.0]
["2026-09-16T19:50:07.008943+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:07.008954+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:07.128709+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:50:07.128779+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:50:07.129398+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:07.129472+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:50:07.129556+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:07.129697+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:50:07.129768+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:50:07.130464+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:07.130764+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:07.135505+00:00", "trade", 9.0366, 42.0]
["2026-09-16T19:50:07.237221+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:07.289016+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:07.600979+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:07.601115+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:07.632558+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:07.632675+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:08.529514+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:08.894553+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:08.989666+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:09.270025+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:09.484648+00:00", "trade", 9.0367, 51.0]
["2026-09-16T19:50:09.485477+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:09.507061+00:00", "trade", 9.0367, 1.0]
["2026-09-16T19:50:09.584015+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:09.733975+00:00", "trade", 9.0368, 484.0]
["2026-09-16T19:50:09.756894+00:00", "trade", 9.0368, 1.0]
["2026-09-16T19:50:09.768569+00:00", "trade", 9.0253, 35.0]
["2026-09-16T19:50:10.049803+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:10.050250+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:10.072207+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:10.148728+00:00", "trade", 9.0384, 1.0]
["2026-09-16T19:50:10.484095+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:10.544489+00:00", "trade", 9.0367, 92.0]
["2026-09-16T19:50:10.562441+00:00", "trade", 9.0367, 1.0]
["2026-09-16T19:50:10.933676+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.117711+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.118666+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.118695+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.137438+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.174174+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.198142+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:11.205595+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.216154+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.216200+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.258776+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.259236+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.259277+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.293007+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.325738+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.336191+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.336650+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.407447+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.409570+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.409615+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.539140+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.539166+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.539639+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.805727+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.805784+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.806266+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:11.806390+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:12.010735+00:00", "trade", 9.03, 1000.0]
["2026-09-16T19:50:12.012792+00:00", "trade", 9.0367, 3.0]
["2026-09-16T19:50:12.544915+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:12.678434+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.078869+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.079599+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.079625+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.138600+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.138690+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.147829+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.148428+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.148474+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.348320+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.349108+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.377043+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.377072+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.377892+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:13.455787+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.544505+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:13.544550+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:14.016296+00:00", "trade", 9.035, 2.0]
["2026-09-16T19:50:15.089591+00:00", "trade", 9.027, 100.0]
["2026-09-16T19:50:15.246764+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:15.249654+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:15.515794+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:15.565560+00:00", "trade", 9.027, 500.0]
["2026-09-16T19:50:15.785276+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:15.986699+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:16.093930+00:00", "trade", 9.027, 1.0]
["2026-09-16T19:50:16.170983+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:16.173214+00:00", "trade", 9.0316, 33.0]
["2026-09-16T19:50:16.267177+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:16.566909+00:00", "trade", 9.0398, 117.0]
["2026-09-16T19:50:16.567611+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:16.568558+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:16.569475+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:16.570190+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:16.572412+00:00", "trade", 9.035, 83.0]
["2026-09-16T19:50:16.669269+00:00", "trade", 9.027, 9.0]
["2026-09-16T19:50:17.384996+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:17.385322+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:17.385329+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:17.385436+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:17.385729+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:17.385789+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:17.572827+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:17.728650+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:50:17.734723+00:00", "trade", 9.035, 82.0]
["2026-09-16T19:50:17.734755+00:00", "trade", 9.035, 78.0]
["2026-09-16T19:50:17.736087+00:00", "trade", 9.035, 164.0]
["2026-09-16T19:50:17.895469+00:00", "trade", 9.035, 152.0]
["2026-09-16T19:50:17.961241+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:17.961283+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:18.612359+00:00", "trade", 9.0257, 3.0]
["2026-09-16T19:50:18.895694+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:18.992578+00:00", "trade", 9.038, 15.0]
["2026-09-16T19:50:19.012348+00:00", "trade", 9.0374, 15.0]
["2026-09-16T19:50:19.370307+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:19.370745+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:19.370772+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:19.371843+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:19.383578+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.083551+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.418125+00:00", "trade", 9.035, 5.0]
["2026-09-16T19:50:20.419006+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.523778+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.530197+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:50:20.530890+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.531130+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:50:20.571266+00:00", "trade", 9.04, 75.0]
["2026-09-16T19:50:20.666423+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839732+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:50:20.839732+00:00", "trade", 9.04, 500.0]
["2026-09-16T19:50:20.839733+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:20.839735+00:00", "trade", 9.04, 14.0]
["2026-09-16T19:50:20.839739+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839740+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:20.839740+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:20.839740+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:20.839751+00:00", "trade", 9.04, 500.0]
["2026-09-16T19:50:20.839774+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839782+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839788+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839795+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839798+00:00", "trade", 9.04, 31.0]
["2026-09-16T19:50:20.839801+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839802+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:20.839808+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839815+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839822+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839829+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839835+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839848+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839853+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:20.839855+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839856+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:20.839861+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839868+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839874+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839880+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839888+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839897+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839916+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.839929+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.840025+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.840040+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.840103+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.840129+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:20.840138+00:00", "trade", 9.04, 180.0]
["2026-09-16T19:50:20.840181+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:20.840215+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:50:20.840223+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:20.840230+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:20.840237+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:20.840237+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840244+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840250+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840256+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840263+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840270+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840277+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840284+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840290+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840304+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840311+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840412+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840420+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840704+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840891+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840927+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.840952+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.841070+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.841567+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.841595+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.841794+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.843220+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.843917+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.844567+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.844590+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.844825+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.844832+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.846814+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.846840+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.847093+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:50:20.848447+00:00", "trade", 9.045, 252.0]
["2026-09-16T19:50:20.848452+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:20.900438+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.900814+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.939818+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.939850+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.939991+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:20.969699+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:21.037245+00:00", "trade", 9.0274, 1.0]
["2026-09-16T19:50:21.373020+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:21.373910+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:22.512046+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:22.601555+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:22.601584+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:22.630645+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:22.697444+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:22.697901+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:23.116579+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:23.762349+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:50:23.762355+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:23.762409+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:23.874116+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:24.384350+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:24.848936+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:50:24.978818+00:00", "trade", 9.0282, 4.0]
["2026-09-16T19:50:25.716918+00:00", "trade", 9.0282, 1.0]
["2026-09-16T19:50:26.048791+00:00", "trade", 9.0315, 3.0]
["2026-09-16T19:50:26.060390+00:00", "trade", 9.0315, 2.0]
["2026-09-16T19:50:26.067169+00:00", "trade", 9.0315, 1.0]
["2026-09-16T19:50:26.652375+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.652383+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.652396+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.652410+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.652411+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:26.652416+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.652430+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.652461+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.652616+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.652706+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.652931+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.653420+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:50:26.653460+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.653467+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.653890+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:26.681737+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:27.351346+00:00", "trade", 9.0401, 18.0]
["2026-09-16T19:50:27.545487+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:27.545542+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:28.832955+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:28.832982+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:28.835681+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:28.867978+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:29.315787+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:29.315788+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:29.315814+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:29.315834+00:00", "trade", 9.045, 95.0]
["2026-09-16T19:50:29.487705+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:29.574963+00:00", "trade", 9.029, 4.0]
["2026-09-16T19:50:29.686720+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:29.686727+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:50:29.686745+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:50:29.686749+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:50:29.686785+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:50:29.687289+00:00", "trade", 9.045, 52.0]
["2026-09-16T19:50:29.687295+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:50:29.687298+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:50:29.687633+00:00", "trade", 9.045, 126.0]
["2026-09-16T19:50:29.694939+00:00", "trade", 9.049, 300.0]
["2026-09-16T19:50:29.695245+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:50:29.695663+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:29.695697+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:50:29.695905+00:00", "trade", 9.049, 90.0]
["2026-09-16T19:50:29.696136+00:00", "trade", 9.05, 322.0]
["2026-09-16T19:50:29.696700+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:29.696757+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:50:29.697160+00:00", "trade", 9.05, 810.0]
["2026-09-16T19:50:29.697638+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:29.697753+00:00", "trade", 9.05, 6200.0]
["2026-09-16T19:50:30.031071+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:30.031102+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:30.031131+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:30.031925+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:30.270772+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:30.556361+00:00", "trade", 9.0306, 48.0]
["2026-09-16T19:50:30.564102+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:30.988087+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:31.442040+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:31.442068+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:31.569208+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:31.640347+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:31.685047+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:31.685134+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:31.685847+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:31.701600+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:31.851679+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:32.122748+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:32.426691+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:32.431248+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:32.431278+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:32.596056+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:32.724773+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.123530+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.123557+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.124088+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.218491+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.218519+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.219034+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.303489+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:33.371382+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:33.371783+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.407725+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:33.407726+00:00", "trade", 9.045, 60.0]
["2026-09-16T19:50:33.407729+00:00", "trade", 9.045, 40.0]
["2026-09-16T19:50:33.408294+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.408301+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.408349+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.408881+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.413654+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.465240+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.465789+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.465838+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.466348+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.521793+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.522329+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.936294+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.951106+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.951617+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.951670+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.951722+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.952250+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.952444+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:33.970105+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:33.971062+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:33.972464+00:00", "trade", 9.04, 21.0]
["2026-09-16T19:50:33.973041+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:34.383506+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:34.383551+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:34.663722+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:34.663780+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:34.908775+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:35.475539+00:00", "trade", 9.0331, 26.0]
["2026-09-16T19:50:35.537258+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:36.203486+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:36.203494+00:00", "trade", 9.04, 17.0]
["2026-09-16T19:50:36.203499+00:00", "trade", 9.04, 96.0]
["2026-09-16T19:50:36.203510+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:36.203841+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:36.204042+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:36.204355+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:36.348408+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:36.774540+00:00", "trade", 9.031, 6.0]
["2026-09-16T19:50:37.861983+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:37.862018+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:37.862020+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:50:37.916744+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:39.842705+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:39.898294+00:00", "trade", 9.0313, 12.0]
["2026-09-16T19:50:40.064385+00:00", "trade", 9.031, 4.0]
["2026-09-16T19:50:40.708109+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:41.163361+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:41.354014+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:41.462425+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:41.967559+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:41.968456+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:41.968658+00:00", "trade", 9.0313, 1.0]
["2026-09-16T19:50:41.974840+00:00", "trade", 9.0401, 10.0]
["2026-09-16T19:50:42.927759+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:43.265202+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:43.309259+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:43.615568+00:00", "trade", 9.045, 18.0]
["2026-09-16T19:50:43.620206+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:43.620230+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:44.545858+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:44.546355+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:44.675792+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:45.328021+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:45.757962+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:45.785134+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:45.785178+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:46.593317+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:46.595699+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:47.047518+00:00", "trade", 9.0315, 4.0]
["2026-09-16T19:50:47.048345+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:47.048806+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:47.143800+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:47.572764+00:00", "trade", 9.0315, 1.0]
["2026-09-16T19:50:48.115199+00:00", "trade", 9.0422, 199.0]
["2026-09-16T19:50:48.232261+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:50:48.236941+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:48.237627+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:48.303509+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:48.310164+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:48.406444+00:00", "trade", 9.0416, 38.0]
["2026-09-16T19:50:49.176312+00:00", "trade", 9.0411, 2.0]
["2026-09-16T19:50:49.185411+00:00", "trade", 9.0411, 1.0]
["2026-09-16T19:50:49.190082+00:00", "trade", 9.0411, 12.0]
["2026-09-16T19:50:49.255230+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:49.262211+00:00", "trade", 9.0319, 7.0]
["2026-09-16T19:50:49.262998+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:49.269810+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:49.294658+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:50:49.691811+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:49.692278+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:49.692726+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:49.696547+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:50:49.800528+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:49.937794+00:00", "trade", 9.045, 14.0]
["2026-09-16T19:50:50.201328+00:00", "trade", 9.0412, 18.0]
["2026-09-16T19:50:50.210370+00:00", "trade", 9.0412, 16.0]
["2026-09-16T19:50:50.606378+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.606389+00:00", "trade", 9.04, 600.0]
["2026-09-16T19:50:50.606393+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.606398+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:50:50.606405+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.606467+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.606529+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:50:50.606530+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.606532+00:00", "trade", 9.04, 479.0]
["2026-09-16T19:50:50.606533+00:00", "trade", 9.04, 22.0]
["2026-09-16T19:50:50.606538+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.606538+00:00", "trade", 9.04, 95.0]
["2026-09-16T19:50:50.606576+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606591+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606597+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606611+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606617+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606763+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606795+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606817+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606842+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606856+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606863+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606868+00:00", "trade", 9.04, 38.0]
["2026-09-16T19:50:50.606870+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606872+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:50:50.606873+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606877+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.606877+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606882+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:50:50.606883+00:00", "trade", 9.04, 14.0]
["2026-09-16T19:50:50.606884+00:00", "trade", 9.04, 16.0]
["2026-09-16T19:50:50.606885+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606887+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.606907+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606925+00:00", "trade", 9.04, 62.0]
["2026-09-16T19:50:50.606929+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606942+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606965+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.606984+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607087+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607101+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607108+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607119+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607122+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607129+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607136+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607158+00:00", "trade", 9.04, 14.0]
["2026-09-16T19:50:50.607165+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607166+00:00", "trade", 9.04, 40.0]
["2026-09-16T19:50:50.607233+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607240+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607270+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607276+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607299+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607339+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607339+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607356+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:50:50.607364+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607379+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607381+00:00", "trade", 9.04, 84.0]
["2026-09-16T19:50:50.607382+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607383+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:50:50.607384+00:00", "trade", 9.04, 92.0]
["2026-09-16T19:50:50.607401+00:00", "trade", 9.04, 39.0]
["2026-09-16T19:50:50.607429+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607436+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607448+00:00", "trade", 9.04, 1380.0]
["2026-09-16T19:50:50.607449+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607451+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607452+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607452+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607456+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607456+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607459+00:00", "trade", 9.04, 400.0]
["2026-09-16T19:50:50.607459+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:50:50.607459+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607463+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607463+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:50:50.607465+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607467+00:00", "trade", 9.04, 61.0]
["2026-09-16T19:50:50.607469+00:00", "trade", 9.04, 19.0]
["2026-09-16T19:50:50.607471+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607472+00:00", "trade", 9.04, 81.0]
["2026-09-16T19:50:50.607474+00:00", "trade", 9.04, 80.0]
["2026-09-16T19:50:50.607477+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607484+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607491+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607495+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:50:50.607503+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607510+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607517+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607524+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607531+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607538+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607545+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607549+00:00", "trade", 9.04, 80.0]
["2026-09-16T19:50:50.607550+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607586+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607599+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607606+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607607+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607619+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607626+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607632+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607640+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607653+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607659+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607666+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607680+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607686+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607693+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607700+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607710+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607710+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607719+00:00", "trade", 9.04, 99.0]
["2026-09-16T19:50:50.607720+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:50:50.607721+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607727+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607733+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607740+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:50:50.607774+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607787+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607789+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:50:50.607794+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607797+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:50:50.607800+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607802+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607814+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607844+00:00", "trade", 9.04, 98.0]
["2026-09-16T19:50:50.607846+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607847+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607848+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607851+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607853+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:50:50.607854+00:00", "trade", 9.04, 146.0]
["2026-09-16T19:50:50.607878+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607885+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607892+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607899+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607906+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607913+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607919+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607926+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.607926+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607933+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:50:50.607933+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607939+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607946+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607952+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607959+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607960+00:00", "trade", 9.04, 900.0]
["2026-09-16T19:50:50.607960+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607967+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607974+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607979+00:00", "trade", 9.04, 14.0]
["2026-09-16T19:50:50.607982+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607988+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.607995+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.608001+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.608004+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.608009+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.608015+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.608022+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.608029+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.608037+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:50:50.608045+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608052+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608058+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608066+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608072+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608080+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608086+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608092+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608099+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608103+00:00", "trade", 9.04, 19.0]
["2026-09-16T19:50:50.608106+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608112+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608119+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608126+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608133+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608146+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608153+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608154+00:00", "trade", 9.04, 152.0]
["2026-09-16T19:50:50.608154+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608158+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:50:50.608165+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608172+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608186+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608192+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608199+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:50:50.608285+00:00", "trade", 9.04, 81.0]
["2026-09-16T19:50:50.608287+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.608287+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.608288+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.608337+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.608376+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.608389+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.608611+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:50:50.608708+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.608797+00:00", "trade", 9.03, 39.0]
["2026-09-16T19:50:50.609197+00:00", "trade", 9.04, 39.0]
["2026-09-16T19:50:50.609305+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.609372+00:00", "trade", 9.04, 36.0]
["2026-09-16T19:50:50.609674+00:00", "trade", 9.035, 3.0]
["2026-09-16T19:50:50.611922+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.611929+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.612207+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.612264+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.613015+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.613022+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.613569+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.614902+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.616063+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:50.616826+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.625773+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.639881+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.677788+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.681811+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.686460+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:50:50.718768+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.718774+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.718778+00:00", "trade", 9.03, 3.0]
["2026-09-16T19:50:50.718787+00:00", "trade", 9.03, 3.0]
["2026-09-16T19:50:50.718788+00:00", "trade", 9.03, 6.0]
["2026-09-16T19:50:50.718789+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.718802+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.722229+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:50.728916+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:51.078991+00:00", "trade", 9.035, 1.0]
["2026-09-16T19:50:51.079055+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:51.079080+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:51.235939+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:51.390442+00:00", "trade", 9.0324, 100.0]
["2026-09-16T19:50:51.492247+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:51.840443+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:51.841186+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:53.399509+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:53.724279+00:00", "trade", 9.035, 56.0]
["2026-09-16T19:50:53.724315+00:00", "trade", 9.035, 115.0]
["2026-09-16T19:50:53.725986+00:00", "trade", 9.035, 58.0]
["2026-09-16T19:50:53.731171+00:00", "trade", 9.035, 113.0]
["2026-09-16T19:50:54.642800+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.642811+00:00", "trade", 9.04, 51.0]
["2026-09-16T19:50:54.642816+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.642830+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.643130+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:50:54.643273+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.643508+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:54.643607+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.643631+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.643744+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.644322+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.644606+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:54.644683+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:50:54.653487+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.658905+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:54.703316+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.703912+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.816412+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.816439+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:54.844874+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:55.104406+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:55.105970+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:50:55.106594+00:00", "trade", 9.035, 241.0]
["2026-09-16T19:50:55.540864+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:55.542518+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:55.738198+00:00", "trade", 9.0328, 4.0]
["2026-09-16T19:50:55.930178+00:00", "trade", 9.0408, 500.0]
["2026-09-16T19:50:56.546359+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:56.817495+00:00", "trade", 9.035, 5.0]
["2026-09-16T19:50:57.259597+00:00", "trade", 9.033, 5.0]
["2026-09-16T19:50:58.001470+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:58.001496+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:58.002014+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:58.139277+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:58.139732+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:58.699250+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:58.699965+00:00", "trade", 9.035, 25.0]
["2026-09-16T19:50:58.701197+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:50:58.701278+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:58.701333+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:58.702209+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:58.702269+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:58.708303+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:58.709898+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:58.710960+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:50:58.711331+00:00", "trade", 9.035, 25.0]
["2026-09-16T19:50:58.711630+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:50:58.711931+00:00", "trade", 9.035, 7.0]
["2026-09-16T19:50:58.769485+00:00", "trade", 9.0316, 12.0]
["2026-09-16T19:50:58.893287+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:59.571173+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:59.602350+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:59.604985+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:59.613176+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:50:59.961595+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:51:00.027060+00:00", "trade", 9.035, 300.0]
["2026-09-16T19:51:01.024010+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:01.032666+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:01.127006+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:02.328221+00:00", "trade", 9.0332, 1.0]
["2026-09-16T19:51:03.240359+00:00", "trade", 9.0332, 1.0]
["2026-09-16T19:51:03.535650+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:03.536102+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:03.930272+00:00", "trade", 9.0421, 47.0]
["2026-09-16T19:51:03.931735+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:03.932203+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:03.942879+00:00", "trade", 9.035, 3.0]
["2026-09-16T19:51:03.943602+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:51:05.134763+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:06.644961+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:06.689091+00:00", "trade", 9.0374, 100.0]
["2026-09-16T19:51:06.736440+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:51:06.737401+00:00", "trade", 9.035, 223.0]
["2026-09-16T19:51:06.742021+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:51:06.742670+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:51:06.743210+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:51:06.743447+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:51:06.743509+00:00", "trade", 9.035, 75.0]
["2026-09-16T19:51:07.757437+00:00", "trade", 9.0405, 39.0]
["2026-09-16T19:51:08.062486+00:00", "trade", 9.035, 157.0]
["2026-09-16T19:51:08.326292+00:00", "trade", 9.0316, 48.0]
["2026-09-16T19:51:09.235225+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:09.318513+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:09.501021+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:09.525741+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:51:09.581486+00:00", "trade", 9.035, 210.0]
["2026-09-16T19:51:09.663321+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:51:09.684548+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:09.685330+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:09.685345+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:09.686093+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:09.695860+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:09.715200+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:51:09.825485+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:51:09.888695+00:00", "trade", 9.035, 10.0]
["2026-09-16T19:51:09.891253+00:00", "trade", 9.035, 10.0]
["2026-09-16T19:51:10.045821+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:10.208329+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:51:10.209435+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:10.412295+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:10.561256+00:00", "trade", 9.0334, 6.0]
["2026-09-16T19:51:10.683137+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:10.697987+00:00", "trade", 9.0334, 4.0]
["2026-09-16T19:51:10.867389+00:00", "trade", 9.035, 55.0]
["2026-09-16T19:51:11.920308+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:13.880164+00:00", "trade", 9.0424, 100.0]
["2026-09-16T19:51:13.922564+00:00", "trade", 9.035, 300.0]
["2026-09-16T19:51:13.922593+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:13.923321+00:00", "trade", 9.03, 3.0]
["2026-09-16T19:51:13.927206+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:13.927231+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:13.997965+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:15.356615+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:15.589702+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:15.591284+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:15.605016+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:15.686987+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:15.708209+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:16.139565+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:16.758451+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:16.758477+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:16.759014+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:17.297344+00:00", "trade", 9.0372, 25000.0]
["2026-09-16T19:51:17.863478+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:17.901727+00:00", "trade", 9.0372, 200.0]
["2026-09-16T19:51:18.197329+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:18.197797+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:18.329988+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:18.491638+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:18.491665+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:18.492188+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:18.683394+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:18.685339+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:18.914066+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:18.914592+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:19.091892+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:19.092356+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:19.135317+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:19.263950+00:00", "trade", 9.034, 4.0]
["2026-09-16T19:51:19.265109+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:51:19.450752+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:19.450778+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:19.450959+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:20.368384+00:00", "trade", 9.0371, 4.0]
["2026-09-16T19:51:20.569227+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:20.589806+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:20.589832+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:20.709237+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:20.871541+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:20.872026+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:21.282910+00:00", "trade", 9.035, 108.0]
["2026-09-16T19:51:21.372603+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:21.373808+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:21.571979+00:00", "trade", 9.034, 200.0]
["2026-09-16T19:51:21.706355+00:00", "trade", 9.035, 343.0]
["2026-09-16T19:51:21.708996+00:00", "trade", 9.0401, 1.0]
["2026-09-16T19:51:21.751472+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:21.752418+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:22.438035+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:51:22.497702+00:00", "trade", 9.04, 143.0]
["2026-09-16T19:51:22.498221+00:00", "trade", 9.04, 77.0]
["2026-09-16T19:51:22.498283+00:00", "trade", 9.035, 300.0]
["2026-09-16T19:51:22.498578+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:51:22.498898+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:51:22.499198+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:51:22.499495+00:00", "trade", 9.035, 93.0]
["2026-09-16T19:51:22.507063+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:22.507091+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:22.521870+00:00", "trade", 9.035, 412.0]
["2026-09-16T19:51:22.577514+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:51:22.627670+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:51:22.670313+00:00", "trade", 9.035, 327.0]
["2026-09-16T19:51:22.678753+00:00", "trade", 9.0319, 43.0]
["2026-09-16T19:51:22.883194+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112149+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112313+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112315+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:51:23.112316+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112317+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:51:23.112317+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112321+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112322+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112325+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112325+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112351+00:00", "trade", 9.04, 72.0]
["2026-09-16T19:51:23.112357+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112359+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112367+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112372+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112372+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112380+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112387+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112387+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112394+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112400+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112407+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112414+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112430+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112437+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112444+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112448+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112451+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112458+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112464+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112472+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112478+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112485+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112488+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112495+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112503+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112510+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112516+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112524+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112531+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112545+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112552+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112558+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112593+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112600+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112606+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112613+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112631+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:51:23.112650+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112660+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112667+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112675+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112687+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112689+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112689+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112697+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112704+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112710+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112718+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112724+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112731+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112732+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112734+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:51:23.112734+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:51:23.112734+00:00", "trade", 9.04, 123.0]
["2026-09-16T19:51:23.112734+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112737+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112744+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112751+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112758+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112765+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112772+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:51:23.112783+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:51:23.112792+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112803+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:51:23.112809+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112814+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:51:23.112856+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.112911+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.112954+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.113000+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.113074+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.113177+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.113926+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.113950+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.113957+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.114184+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.116326+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.116357+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.116364+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.116486+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.116642+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.117463+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.117483+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.117780+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.130910+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.133041+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.254335+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.318496+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.318524+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.343466+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.521047+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.660870+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.660898+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.795198+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.937529+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.945850+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:23.962748+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:24.087889+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:24.087913+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:24.088456+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:25.058212+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:25.058237+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:25.858963+00:00", "trade", 9.0341, 5.0]
["2026-09-16T19:51:26.423549+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:26.608920+00:00", "trade", 9.0399, 4.0]
["2026-09-16T19:51:26.764965+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:26.948641+00:00", "trade", 9.0399, 1.0]
["2026-09-16T19:51:26.949476+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:26.949502+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:27.529057+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:27.529107+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:27.903425+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:27.903488+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:28.227653+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:28.281890+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:51:28.282239+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:28.671919+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:28.671968+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:29.223229+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:29.223985+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:29.242809+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:29.242854+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:29.337354+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:29.337408+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:30.782468+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:30.853317+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:30.853365+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:30.853523+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:31.144198+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:31.219524+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:31.408040+00:00", "trade", 9.012, 100.0]
["2026-09-16T19:51:31.621398+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:31.621458+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:31.621941+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:31.646981+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:31.647006+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:31.787773+00:00", "trade", 9.0341, 5.0]
["2026-09-16T19:51:32.173996+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.174079+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.174131+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.175065+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.263937+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.300747+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.300792+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.306501+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.402351+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.402400+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.608315+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:51:32.608675+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:32.609155+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:32.611618+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:33.480128+00:00", "trade", 9.0342, 1.0]
["2026-09-16T19:51:33.817199+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:34.155593+00:00", "trade", 9.0342, 1.0]
["2026-09-16T19:51:34.807474+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:34.807522+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:35.011768+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:35.011825+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:35.968810+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:51:35.969417+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:35.969468+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:35.970856+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:36.770122+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:51:37.090101+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:37.090157+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:37.103405+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:37.292470+00:00", "trade", 9.0417, 1.0]
["2026-09-16T19:51:37.588379+00:00", "trade", 9.0492, 140.0]
["2026-09-16T19:51:37.590223+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:37.590609+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:37.590949+00:00", "trade", 9.045, 75.0]
["2026-09-16T19:51:37.591753+00:00", "trade", 9.045, 75.0]
["2026-09-16T19:51:37.592007+00:00", "trade", 9.045, 75.0]
["2026-09-16T19:51:37.592062+00:00", "trade", 9.045, 75.0]
["2026-09-16T19:51:37.592479+00:00", "trade", 9.045, 75.0]
["2026-09-16T19:51:37.593039+00:00", "trade", 9.045, 75.0]
["2026-09-16T19:51:37.593098+00:00", "trade", 9.045, 50.0]
["2026-09-16T19:51:37.624574+00:00", "trade", 9.0343, 3.0]
["2026-09-16T19:51:37.715867+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:37.716325+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:38.265681+00:00", "trade", 9.045, 500.0]
["2026-09-16T19:51:38.297491+00:00", "trade", 9.0492, 1.0]
["2026-09-16T19:51:38.372986+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:39.142409+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:39.142468+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:39.472116+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:51:39.689202+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:39.689247+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:41.254659+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:41.254707+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:41.274368+00:00", "trade", 9.0339, 500.0]
["2026-09-16T19:51:41.283082+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:51:41.287741+00:00", "trade", 9.034, 100.0]
["2026-09-16T19:51:41.297670+00:00", "trade", 9.0374, 100.0]
["2026-09-16T19:51:41.441178+00:00", "trade", 9.039, 2.0]
["2026-09-16T19:51:41.947072+00:00", "trade", 9.0287, 100.0]
["2026-09-16T19:51:41.971908+00:00", "trade", 9.0342, 100.0]
["2026-09-16T19:51:41.979975+00:00", "trade", 9.0345, 200.0]
["2026-09-16T19:51:42.008472+00:00", "trade", 9.034, 400.0]
["2026-09-16T19:51:42.060921+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:42.442399+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:42.442448+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:42.619178+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:42.811922+00:00", "trade", 9.038, 2.0]
["2026-09-16T19:51:43.222316+00:00", "trade", 9.0343, 5.0]
["2026-09-16T19:51:43.315947+00:00", "trade", 9.0391, 29.0]
["2026-09-16T19:51:43.419355+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:43.875992+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:44.617660+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:51:44.618839+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:45.017261+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:45.039082+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:46.966431+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:47.374799+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:47.584604+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:47.716929+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:47.744643+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:47.744853+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:47.824708+00:00", "trade", 9.05, 55.0]
["2026-09-16T19:51:47.824710+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:51:47.824772+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:47.824819+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:48.058849+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:48.225903+00:00", "trade", 9.0125, 1300.0]
["2026-09-16T19:51:48.275326+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:48.316525+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:48.528342+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:49.640114+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:49.640141+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:49.678728+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:49.708172+00:00", "trade", 9.0483, 500.0]
["2026-09-16T19:51:49.708791+00:00", "trade", 9.0467, 58.0]
["2026-09-16T19:51:50.247690+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:51:50.574430+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:50.574457+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:50.726705+00:00", "trade", 9.0345, 3.0]
["2026-09-16T19:51:50.902649+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:51.364667+00:00", "trade", 9.0375, 28.0]
["2026-09-16T19:51:51.544872+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:51.567654+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:51.703734+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:53.663089+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:53.688209+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:53.762074+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:53.783578+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:51:53.784703+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:54.171916+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:54.358879+00:00", "trade", 9.0345, 5.0]
["2026-09-16T19:51:54.488592+00:00", "trade", 9.0378, 58.0]
["2026-09-16T19:51:54.862899+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:55.202565+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:55.222982+00:00", "trade", 9.0419, 96.0]
["2026-09-16T19:51:55.223567+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:55.324235+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:55.324284+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:55.324804+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:55.967130+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:56.032427+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:56.496187+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:57.539595+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:57.588024+00:00", "trade", 9.0157, 100.0]
["2026-09-16T19:51:57.662144+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:57.690145+00:00", "trade", 9.045, 53.0]
["2026-09-16T19:51:57.690719+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:57.690772+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:57.691579+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:59.154934+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:59.387522+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:59.387992+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:51:59.549499+00:00", "trade", 9.038, 19.0]
["2026-09-16T19:51:59.848080+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:59.871724+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:51:59.872079+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:59.872126+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:51:59.873969+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:00.157733+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:00.329362+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:00.330038+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:00.416636+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:00.516998+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:00.577386+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:00.577432+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:00.617083+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:00.659552+00:00", "trade", 9.0346, 500.0]
["2026-09-16T19:52:00.709579+00:00", "trade", 9.038, 16.0]
["2026-09-16T19:52:00.719137+00:00", "trade", 9.038, 4.0]
["2026-09-16T19:52:01.668985+00:00", "trade", 9.0164, 25.0]
["2026-09-16T19:52:01.794588+00:00", "trade", 9.0346, 1.0]
["2026-09-16T19:52:02.078127+00:00", "trade", 9.0346, 3.0]
["2026-09-16T19:52:02.137388+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:02.137440+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:02.147552+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:02.245779+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:03.038338+00:00", "trade", 9.0429, 110.0]
["2026-09-16T19:52:03.038952+00:00", "trade", 9.045, 43.0]
["2026-09-16T19:52:03.152361+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:03.415229+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:52:03.415602+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:03.415654+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:03.416166+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:03.522364+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:03.723994+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:03.939442+00:00", "trade", 9.038, 31.0]
["2026-09-16T19:52:04.336277+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.582984+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592087+00:00", "trade", 9.04, 400.0]
["2026-09-16T19:52:04.592143+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592197+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592515+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:52:04.592517+00:00", "trade", 9.045, 61.0]
["2026-09-16T19:52:04.592518+00:00", "trade", 9.04, 404.0]
["2026-09-16T19:52:04.592519+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:52:04.592522+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592524+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592530+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592530+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:52:04.592530+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592531+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592536+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592538+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:52:04.592539+00:00", "trade", 9.04, 58.0]
["2026-09-16T19:52:04.592539+00:00", "trade", 9.04, 142.0]
["2026-09-16T19:52:04.592540+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592543+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:52:04.592629+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592635+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592641+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592648+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592654+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592660+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592667+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592674+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592680+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592686+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592687+00:00", "trade", 9.04, 80.0]
["2026-09-16T19:52:04.592692+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:52:04.592693+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592695+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592697+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:52:04.592704+00:00", "trade", 9.04, 127.0]
["2026-09-16T19:52:04.592708+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592715+00:00", "trade", 9.04, 478.0]
["2026-09-16T19:52:04.592715+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592721+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592727+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592738+00:00", "trade", 9.04, 72.0]
["2026-09-16T19:52:04.592741+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592743+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:52:04.592745+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:52:04.592748+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592750+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592754+00:00", "trade", 9.04, 118.0]
["2026-09-16T19:52:04.592756+00:00", "trade", 9.04, 24.0]
["2026-09-16T19:52:04.592756+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592763+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592769+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592777+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592784+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592791+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592816+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592821+00:00", "trade", 9.04, 176.0]
["2026-09-16T19:52:04.592888+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592905+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592935+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592936+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592945+00:00", "trade", 9.04, 193.0]
["2026-09-16T19:52:04.592948+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:52:04.592952+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:52:04.592961+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592962+00:00", "trade", 9.04, 22.0]
["2026-09-16T19:52:04.592970+00:00", "trade", 9.04, 500.0]
["2026-09-16T19:52:04.592974+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.592990+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.592997+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.593016+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:52:04.593019+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:52:04.593019+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:52:04.593019+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:52:04.593020+00:00", "trade", 9.04, 78.0]
["2026-09-16T19:52:04.593023+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593026+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.593027+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593028+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.593029+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:52:04.593029+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593030+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593030+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:52:04.593034+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:52:04.593038+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593054+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.593095+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.593102+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.593112+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:04.593112+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:04.593119+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593119+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:04.593128+00:00", "trade", 9.0413, 40.0]
["2026-09-16T19:52:04.593146+00:00", "trade", 9.04, 98.0]
["2026-09-16T19:52:04.593146+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:04.593147+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593148+00:00", "trade", 9.04, 22.0]
["2026-09-16T19:52:04.593149+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593150+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:04.593153+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593153+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593155+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:04.593169+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:04.593173+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:04.593177+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:04.593178+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593183+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593188+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593192+00:00", "trade", 9.0404, 44.0]
["2026-09-16T19:52:04.593204+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593205+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593210+00:00", "trade", 9.04, 33.0]
["2026-09-16T19:52:04.593211+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593219+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593226+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593233+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593241+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593247+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593253+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593259+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593267+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593268+00:00", "trade", 9.04, 43.0]
["2026-09-16T19:52:04.593274+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593281+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593294+00:00", "trade", 9.04, 22.0]
["2026-09-16T19:52:04.593297+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593307+00:00", "trade", 9.0426, 40.0]
["2026-09-16T19:52:04.593310+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593382+00:00", "trade", 9.04, 49.0]
["2026-09-16T19:52:04.593390+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:52:04.593434+00:00", "trade", 9.04, 40.0]
["2026-09-16T19:52:04.593453+00:00", "trade", 9.0425, 4.0]
["2026-09-16T19:52:04.593461+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.593542+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593561+00:00", "trade", 9.04, 40.0]
["2026-09-16T19:52:04.593573+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593633+00:00", "trade", 9.0412, 42.0]
["2026-09-16T19:52:04.593686+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593700+00:00", "trade", 9.04, 41.0]
["2026-09-16T19:52:04.593701+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593710+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.593757+00:00", "trade", 9.04, 28.0]
["2026-09-16T19:52:04.593806+00:00", "trade", 9.04, 40.0]
["2026-09-16T19:52:04.593832+00:00", "trade", 9.0402, 40.0]
["2026-09-16T19:52:04.593862+00:00", "trade", 9.04, 33.0]
["2026-09-16T19:52:04.593995+00:00", "trade", 9.04, 44.0]
["2026-09-16T19:52:04.594020+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.594369+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.594444+00:00", "trade", 9.04, 11.0]
["2026-09-16T19:52:04.594601+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.594924+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.597197+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.597665+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.597672+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.597679+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.597696+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.597876+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.598094+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.598122+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.600235+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.603061+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:04.608341+00:00", "trade", 9.04, 55.0]
["2026-09-16T19:52:04.632454+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.638834+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:04.660526+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:52:04.660547+00:00", "trade", 9.035, 79.0]
["2026-09-16T19:52:04.660594+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:52:04.660840+00:00", "trade", 9.035, 121.0]
["2026-09-16T19:52:04.661213+00:00", "trade", 9.0374, 46.0]
["2026-09-16T19:52:04.670137+00:00", "trade", 9.04, 83.0]
["2026-09-16T19:52:04.678718+00:00", "trade", 9.0316, 17.0]
["2026-09-16T19:52:05.022851+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:05.266280+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:05.664001+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:06.159827+00:00", "trade", 9.0385, 40.0]
["2026-09-16T19:52:06.200748+00:00", "trade", 9.0392, 26.0]
["2026-09-16T19:52:06.971817+00:00", "trade", 9.0385, 13.0]
["2026-09-16T19:52:06.995058+00:00", "trade", 9.035, 1.0]
["2026-09-16T19:52:07.157122+00:00", "trade", 9.035, 197.0]
["2026-09-16T19:52:07.554723+00:00", "trade", 9.0349, 1.0]
["2026-09-16T19:52:07.565909+00:00", "trade", 9.0349, 5.0]
["2026-09-16T19:52:08.012034+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:08.018354+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:08.135082+00:00", "trade", 9.035, 1.0]
["2026-09-16T19:52:08.237532+00:00", "trade", 9.0171, 34.0]
["2026-09-16T19:52:08.358788+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:08.359073+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:52:08.359166+00:00", "trade", 9.04, 272.0]
["2026-09-16T19:52:08.359218+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:52:08.359255+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:08.359653+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:08.359776+00:00", "trade", 9.038, 46.0]
["2026-09-16T19:52:08.359893+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:08.363816+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:08.432375+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:09.162903+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:09.249241+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:09.370559+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:09.515545+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:09.516310+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:09.519691+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:09.615998+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:09.945481+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:10.018916+00:00", "trade", 9.035, 107.0]
["2026-09-16T19:52:10.018967+00:00", "trade", 9.035, 61.0]
["2026-09-16T19:52:10.020195+00:00", "trade", 9.035, 168.0]
["2026-09-16T19:52:10.020968+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:10.021322+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:10.021354+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:10.021417+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:10.168098+00:00", "trade", 9.0385, 500.0]
["2026-09-16T19:52:10.479035+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:10.479061+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:10.479640+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:10.479669+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:10.984484+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:11.163797+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:11.377328+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:11.511094+00:00", "trade", 9.035, 30.0]
["2026-09-16T19:52:12.444808+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:52:12.515896+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:12.515923+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:12.559087+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:12.664131+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:12.998884+00:00", "trade", 9.0352, 2.0]
["2026-09-16T19:52:13.011386+00:00", "trade", 9.04, 57.0]
["2026-09-16T19:52:14.429495+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:14.429521+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:14.429994+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:14.433721+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:14.532532+00:00", "trade", 9.035, 1.0]
["2026-09-16T19:52:14.557596+00:00", "trade", 9.0301, 20.0]
["2026-09-16T19:52:14.595708+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:14.595735+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:14.595767+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:14.596242+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:15.968832+00:00", "trade", 9.0176, 40.0]
["2026-09-16T19:52:16.419473+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:16.578360+00:00", "trade", 9.0401, 389.0]
["2026-09-16T19:52:17.149783+00:00", "trade", 9.0346, 700.0]
["2026-09-16T19:52:18.612387+00:00", "trade", 9.0401, 4.0]
["2026-09-16T19:52:20.506549+00:00", "trade", 9.035, 88.0]
["2026-09-16T19:52:20.509981+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:20.893067+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.094938+00:00", "trade", 9.035, 1.0]
["2026-09-16T19:52:21.105300+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.106940+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:52:21.112651+00:00", "trade", 9.03, 440.0]
["2026-09-16T19:52:21.112651+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112652+00:00", "trade", 9.03, 200.0]
["2026-09-16T19:52:21.112653+00:00", "trade", 9.03, 300.0]
["2026-09-16T19:52:21.112654+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:52:21.112658+00:00", "trade", 9.03, 14.0]
["2026-09-16T19:52:21.112658+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:21.112661+00:00", "trade", 9.03, 55.0]
["2026-09-16T19:52:21.112661+00:00", "trade", 9.03, 4.0]
["2026-09-16T19:52:21.112666+00:00", "trade", 9.03, 106.0]
["2026-09-16T19:52:21.112666+00:00", "trade", 9.03, 3.0]
["2026-09-16T19:52:21.112669+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:21.112728+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112734+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112741+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112748+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112754+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112761+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112768+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112774+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112780+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112781+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:21.112781+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:21.112787+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112788+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:21.112794+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112808+00:00", "trade", 9.03, 7.0]
["2026-09-16T19:52:21.112809+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112825+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112838+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112839+00:00", "trade", 9.03, 14.0]
["2026-09-16T19:52:21.112845+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112847+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:21.112852+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112854+00:00", "trade", 9.03, 50.0]
["2026-09-16T19:52:21.112855+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:21.112859+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112862+00:00", "trade", 9.03, 300.0]
["2026-09-16T19:52:21.112866+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112881+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112891+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:21.112959+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.112966+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113007+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113014+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113031+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113040+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113047+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113054+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113088+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113098+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113105+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:21.113108+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:21.113108+00:00", "trade", 9.03, 85.0]
["2026-09-16T19:52:21.113108+00:00", "trade", 9.03, 46.0]
["2026-09-16T19:52:21.113108+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113115+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113115+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113126+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113129+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113137+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113145+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113185+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113198+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:21.113220+00:00", "trade", 9.03, 3.0]
["2026-09-16T19:52:21.113232+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113272+00:00", "trade", 9.03, 33.0]
["2026-09-16T19:52:21.113279+00:00", "trade", 9.03, 5.0]
["2026-09-16T19:52:21.113280+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113282+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113471+00:00", "trade", 9.03, 9.0]
["2026-09-16T19:52:21.113529+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.113763+00:00", "trade", 9.03, 75.0]
["2026-09-16T19:52:21.114218+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.114225+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.114232+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.114249+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.114474+00:00", "trade", 9.0301, 20.0]
["2026-09-16T19:52:21.114674+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.114714+00:00", "trade", 9.03, 25.0]
["2026-09-16T19:52:21.115237+00:00", "trade", 9.03, 75.0]
["2026-09-16T19:52:21.116744+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.116982+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.116999+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.117737+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.117744+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.117760+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.122897+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.123002+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:21.123023+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.135298+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.137883+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.141808+00:00", "trade", 9.0301, 1.0]
["2026-09-16T19:52:21.142153+00:00", "trade", 9.0301, 20.0]
["2026-09-16T19:52:21.342896+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.343813+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.356861+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.458016+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.459396+00:00", "trade", 9.035, 4.0]
["2026-09-16T19:52:21.681066+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:21.784822+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:22.848359+00:00", "trade", 9.0397, 119.0]
["2026-09-16T19:52:22.853925+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:22.981443+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:24.483838+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:24.483993+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:24.494991+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:24.495015+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:24.497625+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:25.033991+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:25.727955+00:00", "trade", 9.0352, 3.0]
["2026-09-16T19:52:25.755764+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:26.172854+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:26.319533+00:00", "trade", 9.0384, 1.0]
["2026-09-16T19:52:26.458357+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:26.458844+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:26.459047+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:27.222797+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:27.222823+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:27.223322+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:28.121743+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:28.121769+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:28.136554+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:28.136583+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:29.115374+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:30.459757+00:00", "trade", 9.03, 11.0]
["2026-09-16T19:52:30.459788+00:00", "trade", 9.03, 89.0]
["2026-09-16T19:52:30.459817+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:30.459833+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:30.459909+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:30.459918+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:30.589640+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:30.941127+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:52:30.945277+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:52:30.945595+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:52:30.946011+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:30.946103+00:00", "trade", 9.035, 150.0]
["2026-09-16T19:52:30.946391+00:00", "trade", 9.035, 50.0]
["2026-09-16T19:52:30.949947+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:30.949974+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:30.952369+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:30.979135+00:00", "trade", 9.035, 99.0]
["2026-09-16T19:52:30.979136+00:00", "trade", 9.035, 1.0]
["2026-09-16T19:52:30.979426+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:52:31.070416+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:31.070472+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:31.119757+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:31.379391+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:31.379418+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:31.662801+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:31.663790+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:31.670959+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:33.131838+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:33.132299+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:33.135754+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:33.135782+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:33.135790+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:33.139273+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:33.327033+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:33.327067+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:33.354110+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:33.700728+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:33.700763+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:33.931861+00:00", "trade", 9.035, 233.0]
["2026-09-16T19:52:33.936577+00:00", "trade", 9.035, 230.0]
["2026-09-16T19:52:34.091954+00:00", "trade", 9.035, 1.0]
["2026-09-16T19:52:34.348802+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:34.348829+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:34.527280+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:34.804086+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:35.755658+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:35.761591+00:00", "trade", 9.0349, 2.0]
["2026-09-16T19:52:35.819668+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:52:35.820969+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:52:36.030632+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:36.119839+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:36.119847+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:36.119877+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:36.148437+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:36.579515+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:37.401845+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:37.401861+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:37.401868+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:37.401875+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:37.401901+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:37.401945+00:00", "trade", 9.04, 10.0]
["2026-09-16T19:52:37.402337+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:37.402342+00:00", "trade", 9.035, 58.0]
["2026-09-16T19:52:37.402344+00:00", "trade", 9.035, 42.0]
["2026-09-16T19:52:37.402369+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:52:37.402787+00:00", "trade", 9.035, 93.0]
["2026-09-16T19:52:37.402814+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:52:37.596336+00:00", "trade", 9.0319, 30.0]
["2026-09-16T19:52:37.605980+00:00", "trade", 9.035, 1.0]
["2026-09-16T19:52:38.065636+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:38.065666+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:38.245603+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:38.757523+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:38.757548+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:38.818501+00:00", "trade", 9.0347, 100.0]
["2026-09-16T19:52:39.580162+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:39.580188+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:39.972524+00:00", "trade", 9.034, 500.0]
["2026-09-16T19:52:40.168614+00:00", "trade", 9.035, 55.0]
["2026-09-16T19:52:40.244357+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.001366+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.001887+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.056180+00:00", "trade", 9.0378, 800.0]
["2026-09-16T19:52:42.097743+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.100776+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.104558+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.116959+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.142586+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.150652+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.253386+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.279803+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.489004+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.493066+00:00", "trade", 9.03, 100.0]
["2026-09-16T19:52:42.493067+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.493098+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.493104+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.493350+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.493356+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.493386+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.493389+00:00", "trade", 9.03, 200.0]
["2026-09-16T19:52:42.493392+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.493764+00:00", "trade", 9.03, 73.0]
["2026-09-16T19:52:42.493792+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.493811+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.493819+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.494152+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.494267+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.505227+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.512351+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.512801+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.577105+00:00", "trade", 9.0301, 24.0]
["2026-09-16T19:52:42.588358+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.618269+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:42.974710+00:00", "trade", 9.0349, 1.0]
["2026-09-16T19:52:43.040382+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:43.041178+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:43.179362+00:00", "trade", 9.0349, 100.0]
["2026-09-16T19:52:43.310388+00:00", "trade", 9.0379, 12.0]
["2026-09-16T19:52:44.015604+00:00", "trade", 9.0198, 20.0]
["2026-09-16T19:52:44.474357+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:44.600990+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:44.617460+00:00", "trade", 9.035, 1500.0]
["2026-09-16T19:52:44.823836+00:00", "trade", 9.0374, 14.0]
["2026-09-16T19:52:44.990603+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:52:44.991108+00:00", "trade", 9.035, 200.0]
["2026-09-16T19:52:44.992330+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:52:44.992382+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:52:44.992434+00:00", "trade", 9.03, 1.0]
["2026-09-16T19:52:44.992487+00:00", "trade", 9.03, 30.0]
["2026-09-16T19:52:45.887521+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:45.888595+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:45.904036+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:45.904069+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:45.926839+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:45.926880+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:46.581409+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:46.581435+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:46.590506+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:47.761638+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:48.255567+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:48.869919+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:49.527637+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:50.013495+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:50.523831+00:00", "trade", 9.0341, 3.0]
["2026-09-16T19:52:50.874568+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:51.076242+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:51.794525+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:51.883131+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.142640+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.768575+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:52.769327+00:00", "trade", 9.035, 52.0]
["2026-09-16T19:52:52.769328+00:00", "trade", 9.035, 48.0]
["2026-09-16T19:52:52.769526+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:52:52.769723+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:52:52.769845+00:00", "trade", 9.035, 42.0]
["2026-09-16T19:52:52.774249+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:52:52.775180+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:52:52.775251+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.776093+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:52:52.777012+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:52:52.801240+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:52.801242+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:52:52.801242+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801244+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:52.801245+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:52.801248+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:52:52.801248+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801251+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:52:52.801251+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:52:52.801252+00:00", "trade", 9.04, 404.0]
["2026-09-16T19:52:52.801304+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801308+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:52.801311+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801315+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:52.801317+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801325+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801331+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801338+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801345+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801352+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801358+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801364+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801371+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801377+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801384+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801391+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801397+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801404+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801411+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:52:52.801418+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801431+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801438+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801444+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801450+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801457+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801463+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801470+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801476+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801482+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801489+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801496+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801515+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801522+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801528+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801552+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801559+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801576+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801587+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801634+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:52.801653+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:52:52.801682+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:52.801685+00:00", "trade", 9.04, 115.0]
["2026-09-16T19:52:52.801710+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:52.801715+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:52.801750+00:00", "trade", 9.04, 14.0]
["2026-09-16T19:52:52.801760+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:52:52.801782+00:00", "trade", 9.04, 94.0]
["2026-09-16T19:52:52.801786+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:52.801787+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.801890+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.801912+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.802022+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.802168+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.802354+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.802817+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:52:52.802827+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.805430+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.806476+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.806483+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.806504+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.808313+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.814724+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.814749+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.815018+00:00", "trade", 9.0416, 26.0]
["2026-09-16T19:52:52.818813+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.832304+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.832311+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.857488+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.871088+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.871312+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.897452+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.897478+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.898140+00:00", "trade", 9.045, 150.0]
["2026-09-16T19:52:52.898196+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:52.898616+00:00", "trade", 9.045, 150.0]
["2026-09-16T19:52:52.898863+00:00", "trade", 9.045, 150.0]
["2026-09-16T19:52:52.898920+00:00", "trade", 9.045, 50.0]
["2026-09-16T19:52:52.901317+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:53.509522+00:00", "trade", 9.0381, 5.0]
["2026-09-16T19:52:53.512047+00:00", "trade", 9.0381, 9.0]
["2026-09-16T19:52:53.514060+00:00", "trade", 9.0381, 1.0]
["2026-09-16T19:52:54.438660+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:54.439434+00:00", "trade", 9.045, 75.0]
["2026-09-16T19:52:54.439454+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:54.439461+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:54.440185+00:00", "trade", 9.045, 75.0]
["2026-09-16T19:52:54.440457+00:00", "trade", 9.045, 75.0]
["2026-09-16T19:52:54.440737+00:00", "trade", 9.045, 75.0]
["2026-09-16T19:52:54.481770+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:54.481798+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:55.073073+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:55.073535+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:55.077480+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:55.115349+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:55.177573+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:55.177581+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:55.177659+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:52:55.178033+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:55.178073+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:55.178537+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:55.255832+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:55.541280+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:52:55.542562+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:52:55.936369+00:00", "trade", 9.045, 400.0]
["2026-09-16T19:52:55.937123+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:52:57.333368+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:59.536348+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:52:59.709500+00:00", "trade", 9.0484, 15.0]
["2026-09-16T19:52:59.972315+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068556+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:53:00.068557+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:53:00.068595+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068609+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068636+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068637+00:00", "trade", 9.05, 118.0]
["2026-09-16T19:53:00.068638+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:53:00.068639+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:53:00.068640+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:53:00.068643+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.068673+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068679+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068685+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068692+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068699+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068706+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068713+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068719+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068725+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.068824+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:53:00.068826+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:53:00.068827+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:53:00.068829+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:53:00.068831+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:53:00.069042+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.069049+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.069119+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.069221+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.069268+00:00", "trade", 9.0478, 69.0]
["2026-09-16T19:53:00.069595+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.069607+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.069611+00:00", "trade", 9.05, 31.0]
["2026-09-16T19:53:00.069616+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:53:00.069630+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:53:00.069639+00:00", "trade", 9.05, 19.0]
["2026-09-16T19:53:00.069643+00:00", "trade", 9.05, 152.0]
["2026-09-16T19:53:00.069654+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.069661+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.069689+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.069714+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.069753+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.069755+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.069756+00:00", "trade", 9.05, 160.0]
["2026-09-16T19:53:00.069756+00:00", "trade", 9.05, 72.0]
["2026-09-16T19:53:00.069756+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.069774+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.069776+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.070133+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.070186+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.070193+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.070200+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:00.070208+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:00.070222+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:00.070224+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.070225+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:53:00.070226+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070229+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070236+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070243+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070249+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070256+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070258+00:00", "trade", 9.05, 45.0]
["2026-09-16T19:53:00.070262+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070269+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070275+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070282+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070289+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070296+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070302+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070337+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070344+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070351+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070358+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070364+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070368+00:00", "trade", 9.05, 56.0]
["2026-09-16T19:53:00.070380+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.070389+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070436+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070508+00:00", "trade", 9.05, 120.0]
["2026-09-16T19:53:00.070587+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.070631+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:53:00.071115+00:00", "trade", 9.05, 45.0]
["2026-09-16T19:53:00.071970+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.072384+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.073662+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.073671+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.073702+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.074485+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.079100+00:00", "trade", 9.05, 45.0]
["2026-09-16T19:53:00.081324+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.081802+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.082121+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.085896+00:00", "trade", 9.0387, 79.0]
["2026-09-16T19:53:00.085944+00:00", "trade", 9.0383, 142.0]
["2026-09-16T19:53:00.097965+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.097972+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.097997+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.098000+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.098029+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.098037+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.098047+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.108755+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.108762+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.108768+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.121334+00:00", "trade", 9.0516, 17.0]
["2026-09-16T19:53:00.126703+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.126957+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.126972+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:53:00.127428+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.144280+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.145269+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.167916+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.180952+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:00.329603+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.409965+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435230+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435246+00:00", "trade", 9.05, 116.0]
["2026-09-16T19:53:00.435247+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.435249+00:00", "trade", 9.05, 215.0]
["2026-09-16T19:53:00.435267+00:00", "trade", 9.05, 138.0]
["2026-09-16T19:53:00.435267+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435271+00:00", "trade", 9.05, 93.0]
["2026-09-16T19:53:00.435276+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.435304+00:00", "trade", 9.05, 285.0]
["2026-09-16T19:53:00.435311+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435317+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435324+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435331+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435338+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435344+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.435346+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435353+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435360+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435367+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435374+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435380+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435386+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435393+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435399+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435406+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435480+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435530+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.435551+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435558+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435563+00:00", "trade", 9.05, 66.0]
["2026-09-16T19:53:00.435566+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435572+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435580+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435594+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435595+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:53:00.435601+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435607+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435622+00:00", "trade", 9.05, 21.0]
["2026-09-16T19:53:00.435647+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435654+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.435656+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.435656+00:00", "trade", 9.05, 250.0]
["2026-09-16T19:53:00.435683+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.435693+00:00", "trade", 9.05, 45.0]
["2026-09-16T19:53:00.435693+00:00", "trade", 9.05, 44.0]
["2026-09-16T19:53:00.435697+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435701+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:00.435736+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:00.435747+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:00.435752+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:00.435791+00:00", "trade", 9.05, 34.0]
["2026-09-16T19:53:00.435797+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.435797+00:00", "trade", 9.05, 34.0]
["2026-09-16T19:53:00.435798+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.435818+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.435840+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.435843+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:00.435848+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.435855+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.435861+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.435869+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.435876+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.435880+00:00", "trade", 9.0508, 40.0]
["2026-09-16T19:53:00.435883+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.435890+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.435929+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.435955+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.435962+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.436102+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:53:00.436131+00:00", "trade", 9.05, 41.0]
["2026-09-16T19:53:00.436200+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.436381+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:53:00.436401+00:00", "trade", 9.05, 43.0]
["2026-09-16T19:53:00.436478+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.436942+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.436983+00:00", "trade", 9.0494, 42.0]
["2026-09-16T19:53:00.439602+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.439710+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.440768+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.440774+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.442852+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.442882+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.442888+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.442907+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.443632+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.461972+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.473679+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.473687+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.535608+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.546553+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:53:00.632530+00:00", "trade", 9.0399, 3.0]
["2026-09-16T19:53:00.670507+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:00.922513+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:01.439074+00:00", "trade", 9.045, 3600.0]
["2026-09-16T19:53:01.439297+00:00", "trade", 9.042, 69.0]
["2026-09-16T19:53:01.439326+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:53:01.439696+00:00", "trade", 9.045, 190.0]
["2026-09-16T19:53:01.444028+00:00", "trade", 9.045, 1500.0]
["2026-09-16T19:53:01.444642+00:00", "trade", 9.0449, 83.0]
["2026-09-16T19:53:01.446752+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:53:01.675355+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:01.726887+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:01.726917+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:01.729156+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:01.773137+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:01.789698+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:01.910838+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:02.245516+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:02.245517+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:53:02.245556+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:02.245585+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:02.281324+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:02.328355+00:00", "trade", 9.0393, 4.0]
["2026-09-16T19:53:02.484511+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:02.485082+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:02.619034+00:00", "trade", 9.0357, 3.0]
["2026-09-16T19:53:02.619627+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:02.620262+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:53:02.625591+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:02.756652+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:02.756936+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.405480+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.405510+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.406244+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.406678+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.406811+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.409424+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.665298+00:00", "trade", 9.0215, 100.0]
["2026-09-16T19:53:03.682732+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.683248+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.683762+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.684218+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.769717+00:00", "trade", 9.0408, 9.0]
["2026-09-16T19:53:03.777923+00:00", "trade", 9.0408, 1.0]
["2026-09-16T19:53:03.782994+00:00", "trade", 9.0408, 1.0]
["2026-09-16T19:53:03.786926+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.787392+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:03.787458+00:00", "trade", 9.0408, 7.0]
["2026-09-16T19:53:04.149579+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:04.175237+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:04.211161+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:04.583537+00:00", "trade", 9.0357, 1.0]
["2026-09-16T19:53:05.188958+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:53:05.189541+00:00", "trade", 9.0474, 41.0]
["2026-09-16T19:53:05.459136+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:05.459178+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:05.459211+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:05.459287+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:05.640226+00:00", "trade", 9.0384, 10.0]
["2026-09-16T19:53:05.858066+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:05.858850+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:05.862626+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:53:06.070314+00:00", "trade", 9.05, 141.0]
["2026-09-16T19:53:06.070351+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:53:06.070352+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.070366+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.070373+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.070379+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.070386+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.070393+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.070400+00:00", "trade", 9.05, 95.0]
["2026-09-16T19:53:06.070400+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.070405+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.070406+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.070408+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:53:06.070409+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.070409+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.070413+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.070419+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.070426+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.070432+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.070440+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.070446+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.070452+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.070690+00:00", "trade", 9.05, 83.0]
["2026-09-16T19:53:06.070695+00:00", "trade", 9.05, 129.0]
["2026-09-16T19:53:06.071277+00:00", "trade", 9.05, 43.0]
["2026-09-16T19:53:06.072578+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.072585+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.083230+00:00", "trade", 9.05, 259.0]
["2026-09-16T19:53:06.083260+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.083993+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.103220+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.103227+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.143995+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.144103+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.144134+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.144207+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.144213+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.144636+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.144679+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.147837+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.150230+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.156694+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.177230+00:00", "trade", 9.0516, 14.0]
["2026-09-16T19:53:06.177972+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178715+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:53:06.178715+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178716+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:53:06.178761+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178768+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178775+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178782+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178789+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178795+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178802+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178809+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178816+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178822+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.178823+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178826+00:00", "trade", 9.05, 68.0]
["2026-09-16T19:53:06.178830+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178837+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178844+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178846+00:00", "trade", 9.05, 28.0]
["2026-09-16T19:53:06.178850+00:00", "trade", 9.05, 68.0]
["2026-09-16T19:53:06.178850+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178857+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.178867+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.178930+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.179001+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.179009+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.179059+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.179086+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.179160+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.179164+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:53:06.179291+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.179301+00:00", "trade", 9.05, 54.0]
["2026-09-16T19:53:06.179380+00:00", "trade", 9.05, 150.0]
["2026-09-16T19:53:06.179416+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.179423+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.179428+00:00", "trade", 9.05, 76.0]
["2026-09-16T19:53:06.179430+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179430+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179437+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179444+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179450+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179457+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179463+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179470+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179477+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179484+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179491+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179497+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179501+00:00", "trade", 9.05, 24.0]
["2026-09-16T19:53:06.179612+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179624+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179625+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:53:06.179626+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:53:06.179627+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.179629+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:53:06.179631+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179632+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:53:06.179634+00:00", "trade", 9.05, 443.0]
["2026-09-16T19:53:06.179634+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:53:06.179638+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179639+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:53:06.179639+00:00", "trade", 9.05, 84.0]
["2026-09-16T19:53:06.179641+00:00", "trade", 9.05, 370.0]
["2026-09-16T19:53:06.179641+00:00", "trade", 9.05, 109.0]
["2026-09-16T19:53:06.179644+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179645+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.179651+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179658+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179677+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179698+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179701+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.179705+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179712+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179718+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179725+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179732+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179738+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179745+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179747+00:00", "trade", 9.05, 41.0]
["2026-09-16T19:53:06.179751+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179758+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179765+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179778+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179784+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179791+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179798+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179814+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179821+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179827+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179834+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179847+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179855+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179862+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179868+00:00", "trade", 9.05, 22.0]
["2026-09-16T19:53:06.179869+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179875+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179882+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179888+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179904+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179914+00:00", "trade", 9.05, 23.0]
["2026-09-16T19:53:06.179931+00:00", "trade", 9.05, 277.0]
["2026-09-16T19:53:06.179931+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179932+00:00", "trade", 9.05, 122.0]
["2026-09-16T19:53:06.179934+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:53:06.179937+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179943+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179950+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179961+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.179963+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.179968+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:53:06.179971+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179978+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179985+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179987+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179992+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.179998+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.180005+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.180013+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.180019+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.180021+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.180029+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.180050+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.180050+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.180050+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.180051+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.180058+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.180065+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.180136+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:53:06.180209+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180210+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180218+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180218+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180220+00:00", "trade", 9.05, 45.0]
["2026-09-16T19:53:06.180221+00:00", "trade", 9.05, 53.0]
["2026-09-16T19:53:06.180225+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180226+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180232+00:00", "trade", 9.05, 26.0]
["2026-09-16T19:53:06.180232+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180239+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180246+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180253+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180257+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180260+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180265+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180268+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180274+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180278+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180282+00:00", "trade", 9.05, 45.0]
["2026-09-16T19:53:06.180282+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180292+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180295+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180299+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180312+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180316+00:00", "trade", 9.05, 37.0]
["2026-09-16T19:53:06.180317+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:53:06.180326+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.180331+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.180333+00:00", "trade", 9.05, 67.0]
["2026-09-16T19:53:06.180338+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.180341+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180392+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:53:06.180406+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:53:06.180410+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.180421+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.180492+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:53:06.180585+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.180637+00:00", "trade", 9.05, 41.0]
["2026-09-16T19:53:06.180664+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.181760+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.185009+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.185015+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.187019+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.207452+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.214763+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.214770+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.279711+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.279938+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.298297+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.548444+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.553340+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.553871+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.553896+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.588567+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.680358+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.686350+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:06.892671+00:00", "trade", 9.0405, 200.0]
["2026-09-16T19:53:07.019425+00:00", "trade", 9.0432, 7.0]
["2026-09-16T19:53:07.685548+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:07.686958+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:08.439835+00:00", "trade", 9.0365, 2.0]
["2026-09-16T19:53:08.847652+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:08.859888+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:09.779384+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:09.855344+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:10.022093+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:10.030213+00:00", "trade", 9.0545, 15.0]
["2026-09-16T19:53:10.059118+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:10.061286+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:10.562373+00:00", "trade", 9.0406, 101.0]
["2026-09-16T19:53:10.805867+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:10.827128+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:11.193076+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:11.664390+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:11.666331+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:12.708599+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:12.708655+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:12.709293+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:13.133694+00:00", "trade", 9.0436, 4.0]
["2026-09-16T19:53:13.470123+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:13.470150+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:13.528598+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:13.748931+00:00", "trade", 9.0392, 5.0]
["2026-09-16T19:53:14.308676+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:14.560440+00:00", "trade", 9.0365, 3.0]
["2026-09-16T19:53:14.666456+00:00", "trade", 9.0435, 30.0]
["2026-09-16T19:53:14.772721+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:53:15.190066+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:15.190647+00:00", "trade", 9.0523, 47.0]
["2026-09-16T19:53:16.159316+00:00", "trade", 9.055, 534.0]
["2026-09-16T19:53:16.160002+00:00", "trade", 9.055, 166.0]
["2026-09-16T19:53:16.278113+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:16.278161+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:16.278694+00:00", "trade", 9.055, 45.0]
["2026-09-16T19:53:16.353024+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:53:16.366103+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:53:16.668187+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:16.847547+00:00", "trade", 9.0441, 100.0]
["2026-09-16T19:53:16.857624+00:00", "trade", 9.0441, 15.0]
["2026-09-16T19:53:16.862379+00:00", "trade", 9.0441, 2.0]
["2026-09-16T19:53:16.867517+00:00", "trade", 9.0441, 2.0]
["2026-09-16T19:53:16.869679+00:00", "trade", 9.0441, 1.0]
["2026-09-16T19:53:16.874966+00:00", "trade", 9.0441, 1.0]
["2026-09-16T19:53:16.876802+00:00", "trade", 9.0441, 9.0]
["2026-09-16T19:53:16.909301+00:00", "trade", 9.055, 300.0]
["2026-09-16T19:53:17.757411+00:00", "trade", 9.0442, 300.0]
["2026-09-16T19:53:17.838099+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:17.838102+00:00", "trade", 9.055, 61.0]
["2026-09-16T19:53:18.285097+00:00", "trade", 9.0395, 100.0]
["2026-09-16T19:53:18.572065+00:00", "trade", 9.0395, 300.0]
["2026-09-16T19:53:18.720594+00:00", "trade", 9.0368, 1.0]
["2026-09-16T19:53:19.768261+00:00", "trade", 9.0395, 11.0]
["2026-09-16T19:53:20.033940+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:20.498463+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:20.499047+00:00", "trade", 9.055, 43.0]
["2026-09-16T19:53:20.544508+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:20.551083+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:20.551919+00:00", "trade", 9.0516, 13.0]
["2026-09-16T19:53:20.552564+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:20.569687+00:00", "trade", 9.055, 54.0]
["2026-09-16T19:53:20.570458+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:20.583891+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:20.586684+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:20.718302+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:20.721979+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:20.754060+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:21.063324+00:00", "trade", 9.0369, 6.0]
["2026-09-16T19:53:21.162446+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:21.165572+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:21.261336+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:21.642406+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:21.644720+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:21.644773+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:21.645458+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:21.645497+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:21.866306+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.003834+00:00", "trade", 9.044, 43.0]
["2026-09-16T19:53:22.040015+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.040064+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.136379+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.201005+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.381965+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.382015+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.481949+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.482091+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.807973+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.808034+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.883783+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.883839+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.962993+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:22.963041+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:23.151283+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:23.470107+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:23.514169+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:23.514216+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:23.667690+00:00", "trade", 9.0428, 300.0]
["2026-09-16T19:53:23.719263+00:00", "trade", 9.0396, 5.0]
["2026-09-16T19:53:23.826450+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:23.916112+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:24.268936+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:24.385068+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:24.494019+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:24.674562+00:00", "trade", 9.0458, 58.0]
["2026-09-16T19:53:24.722919+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:24.971311+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:24.971842+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:25.345454+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:25.346797+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:25.386006+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:25.814519+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:53:25.814945+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:25.815403+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:25.815565+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:25.894726+00:00", "trade", 9.0501, 13.0]
["2026-09-16T19:53:25.911488+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:26.208028+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:26.788620+00:00", "trade", 9.037, 3.0]
["2026-09-16T19:53:27.018275+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:27.853542+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:28.168790+00:00", "trade", 9.0398, 100.0]
["2026-09-16T19:53:28.208745+00:00", "trade", 9.0398, 8.0]
["2026-09-16T19:53:28.832128+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:28.832589+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:28.854815+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:28.932635+00:00", "trade", 9.0459, 300.0]
["2026-09-16T19:53:29.011352+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:29.219439+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:29.219931+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:29.237125+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:53:29.644592+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:29.645053+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:30.226878+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:30.501295+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:30.660066+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:30.788608+00:00", "trade", 9.0371, 3.0]
["2026-09-16T19:53:31.214194+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:31.215403+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:31.274416+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:31.312684+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:53:31.312684+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:53:31.312686+00:00", "trade", 9.055, 53.0]
["2026-09-16T19:53:31.317089+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:31.324363+00:00", "trade", 9.0501, 12.0]
["2026-09-16T19:53:31.928509+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:31.939267+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:32.475284+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:32.674823+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:33.589283+00:00", "trade", 9.0584, 50.0]
["2026-09-16T19:53:33.590185+00:00", "trade", 9.055, 52.0]
["2026-09-16T19:53:33.590216+00:00", "trade", 9.055, 118.0]
["2026-09-16T19:53:33.663101+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:34.021004+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:34.028916+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:53:34.194164+00:00", "trade", 9.055, 170.0]
["2026-09-16T19:53:34.229024+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:53:35.867982+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:53:35.869420+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:36.029124+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:36.429137+00:00", "trade", 9.0373, 2.0]
["2026-09-16T19:53:36.600045+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:36.843617+00:00", "trade", 9.0373, 1.0]
["2026-09-16T19:53:37.492413+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:38.079471+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:38.601004+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:38.919281+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:38.919745+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:39.337785+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:39.337851+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:39.491106+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:40.464296+00:00", "trade", 9.0409, 11.0]
["2026-09-16T19:53:40.474090+00:00", "trade", 9.0409, 1.0]
["2026-09-16T19:53:40.480794+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:40.500922+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:40.513383+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:40.824590+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:40.824633+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:41.174484+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:41.429986+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:41.430447+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:41.507183+00:00", "trade", 9.055, 5.0]
["2026-09-16T19:53:41.696390+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:41.842934+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:41.842944+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:42.022964+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:42.023011+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:42.090356+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:42.667201+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:42.850080+00:00", "trade", 9.0516, 36.0]
["2026-09-16T19:53:44.618403+00:00", "trade", 9.0438, 4.0]
["2026-09-16T19:53:44.877070+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:44.960066+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:45.277102+00:00", "trade", 9.055, 173.0]
["2026-09-16T19:53:45.929758+00:00", "trade", 9.05, 10000.0]
["2026-09-16T19:53:45.930391+00:00", "trade", 9.0503, 536.0]
["2026-09-16T19:53:46.388236+00:00", "trade", 9.0382, 7.0]
["2026-09-16T19:53:46.539351+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:46.719053+00:00", "trade", 9.055, 18.0]
["2026-09-16T19:53:47.002410+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:47.002458+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:47.012714+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:47.254478+00:00", "trade", 9.0517, 19.0]
["2026-09-16T19:53:47.484949+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:53:47.653547+00:00", "trade", 9.055, 486.0]
["2026-09-16T19:53:48.064190+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:48.064236+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:48.100003+00:00", "trade", 9.0382, 3.0]
["2026-09-16T19:53:48.260059+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:48.262507+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:48.269444+00:00", "trade", 9.045, 1000.0]
["2026-09-16T19:53:48.280636+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:48.281250+00:00", "trade", 9.055, 40.0]
["2026-09-16T19:53:48.281414+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:48.281730+00:00", "trade", 9.055, 72.0]
["2026-09-16T19:53:48.281794+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:48.461480+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:48.704261+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:48.704602+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:48.705208+00:00", "trade", 9.055, 44.0]
["2026-09-16T19:53:48.932369+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:48.934327+00:00", "trade", 9.06, 57.0]
["2026-09-16T19:53:48.934810+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:48.935276+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:48.940304+00:00", "trade", 9.055, 700.0]
["2026-09-16T19:53:48.957148+00:00", "trade", 9.055, 400.0]
["2026-09-16T19:53:48.957765+00:00", "trade", 9.0552, 58.0]
["2026-09-16T19:53:48.957916+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:49.158623+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:49.159087+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:49.515884+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:49.949334+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:49.960432+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:50.065290+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:50.529248+00:00", "trade", 9.0385, 1.0]
["2026-09-16T19:53:50.704268+00:00", "trade", 9.0411, 74.0]
["2026-09-16T19:53:50.883428+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:53:50.883429+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:51.238545+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:52.668725+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:52.670163+00:00", "trade", 9.055, 7.0]
["2026-09-16T19:53:52.812692+00:00", "trade", 9.0501, 11.0]
["2026-09-16T19:53:53.016442+00:00", "trade", 9.0503, 6.0]
["2026-09-16T19:53:53.024873+00:00", "trade", 9.0503, 1.0]
["2026-09-16T19:53:53.180072+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:53:53.546885+00:00", "trade", 9.0533, 1.0]
["2026-09-16T19:53:54.332045+00:00", "trade", 9.058, 1.0]
["2026-09-16T19:53:54.333199+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:53:54.545264+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:54.771697+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:54.819454+00:00", "trade", 9.0288, 53.0]
["2026-09-16T19:53:55.041150+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:55.041151+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:53:55.041152+00:00", "trade", 9.05, 110.0]
["2026-09-16T19:53:55.041157+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:55.041242+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:55.041768+00:00", "trade", 9.0539, 49.0]
["2026-09-16T19:53:55.041829+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:55.041879+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:55.042295+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:55.042370+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:55.042510+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:55.042969+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:55.044056+00:00", "trade", 9.0516, 23.0]
["2026-09-16T19:53:55.216783+00:00", "trade", 9.0577, 11.0]
["2026-09-16T19:53:55.311564+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:55.311898+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:55.349423+00:00", "trade", 9.06, 15.0]
["2026-09-16T19:53:55.349510+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:55.356119+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:55.592063+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:53:55.709683+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:55.760425+00:00", "trade", 9.0567, 1.0]
["2026-09-16T19:53:56.492356+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.023888+00:00", "trade", 9.055, 544.0]
["2026-09-16T19:53:57.024525+00:00", "trade", 9.055, 55.0]
["2026-09-16T19:53:57.124320+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.147029+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:57.166237+00:00", "trade", 9.055, 428.0]
["2026-09-16T19:53:57.166238+00:00", "trade", 9.055, 72.0]
["2026-09-16T19:53:57.166255+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166260+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:57.166261+00:00", "trade", 9.06, 336.0]
["2026-09-16T19:53:57.166263+00:00", "trade", 9.06, 390.0]
["2026-09-16T19:53:57.166264+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:53:57.166267+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166269+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:53:57.166272+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166272+00:00", "trade", 9.06, 273.0]
["2026-09-16T19:53:57.166292+00:00", "trade", 9.06, 16.0]
["2026-09-16T19:53:57.166297+00:00", "trade", 9.06, 15.0]
["2026-09-16T19:53:57.166299+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:53:57.166307+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166314+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166322+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166329+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166332+00:00", "trade", 9.06, 27.0]
["2026-09-16T19:53:57.166333+00:00", "trade", 9.06, 1400.0]
["2026-09-16T19:53:57.166335+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166342+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166349+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166349+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166353+00:00", "trade", 9.06, 160.0]
["2026-09-16T19:53:57.166353+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166356+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166362+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166369+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166375+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166380+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166382+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166382+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166382+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166385+00:00", "trade", 9.06, 734.0]
["2026-09-16T19:53:57.166387+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:53:57.166389+00:00", "trade", 9.06, 66.0]
["2026-09-16T19:53:57.166389+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166395+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166402+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166409+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166416+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166423+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166430+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166437+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166458+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166464+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166471+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166486+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166570+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166575+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166578+00:00", "trade", 9.06, 120.0]
["2026-09-16T19:53:57.166578+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166585+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166592+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166592+00:00", "trade", 9.06, 140.0]
["2026-09-16T19:53:57.166592+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166592+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166600+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166607+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166629+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166636+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166650+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166669+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166676+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166684+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166688+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:57.166688+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166689+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166689+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:57.166690+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166697+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:53:57.166698+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166705+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166713+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166714+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166721+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166727+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166734+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166740+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166746+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166759+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166789+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166796+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.166884+00:00", "trade", 9.0566, 52.0]
["2026-09-16T19:53:57.166905+00:00", "trade", 9.06, 116.0]
["2026-09-16T19:53:57.166948+00:00", "trade", 9.06, 42.0]
["2026-09-16T19:53:57.167010+00:00", "trade", 9.06, 87.0]
["2026-09-16T19:53:57.167071+00:00", "trade", 9.06, 70.0]
["2026-09-16T19:53:57.167179+00:00", "trade", 9.06, 11.0]
["2026-09-16T19:53:57.167235+00:00", "trade", 9.06, 46.0]
["2026-09-16T19:53:57.167340+00:00", "trade", 9.0594, 40.0]
["2026-09-16T19:53:57.167716+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.168454+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.168513+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.168932+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.170319+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.170340+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.170396+00:00", "trade", 9.06, 14.0]
["2026-09-16T19:53:57.170455+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.170715+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.171513+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.171520+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.171542+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.172254+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.172303+00:00", "trade", 9.055, 75.0]
["2026-09-16T19:53:57.172367+00:00", "trade", 9.055, 179.0]
["2026-09-16T19:53:57.172430+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:53:57.172694+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.173194+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.183406+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.183822+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.184305+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.191491+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.191512+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.244921+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.248429+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.283204+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.283657+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.284258+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.287167+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.297836+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.328161+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:57.362623+00:00", "trade", 9.055, 400.0]
["2026-09-16T19:53:57.363242+00:00", "trade", 9.0559, 40.0]
["2026-09-16T19:53:57.691358+00:00", "trade", 9.0469, 58.0]
["2026-09-16T19:53:58.064502+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:58.145105+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:58.158577+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:58.160517+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:58.160539+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:58.258862+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:58.393051+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:58.522111+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:58.522135+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:58.625617+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:58.667315+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:58.698837+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:53:59.143751+00:00", "trade", 9.06, 11.0]
["2026-09-16T19:53:59.143755+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.143812+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.154272+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.360649+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.518651+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.530588+00:00", "trade", 9.055, 111.0]
["2026-09-16T19:53:59.530632+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.581503+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585677+00:00", "trade", 9.06, 64.0]
["2026-09-16T19:53:59.585677+00:00", "trade", 9.06, 36.0]
["2026-09-16T19:53:59.585694+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585701+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585715+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585729+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585736+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585754+00:00", "trade", 9.06, 64.0]
["2026-09-16T19:53:59.585756+00:00", "trade", 9.06, 11.0]
["2026-09-16T19:53:59.585773+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585782+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585789+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585795+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585802+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585809+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585816+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585823+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585830+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585837+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.585850+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.586138+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:53:59.595190+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:53:59.638432+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:59.840466+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:53:59.840472+00:00", "trade", 9.06, 179.0]
["2026-09-16T19:53:59.857741+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:53:59.857746+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:53:59.858201+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:53:59.858469+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:53:59.858966+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:53:59.858973+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:53:59.863946+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:59.863961+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:53:59.864021+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:53:59.864028+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:53:59.864300+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:53:59.864488+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:53:59.865081+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:53:59.871572+00:00", "trade", 9.062, 1.0]
["2026-09-16T19:53:59.893507+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:53:59.902641+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:53:59.934053+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:53:59.938580+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:00.047293+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:00.047759+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:00.048573+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:00.077089+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:00.087978+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:00.095360+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:54:00.189293+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:00.189761+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:00.310812+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:00.448555+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:00.449335+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:00.953379+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:00.989260+00:00", "trade", 9.0432, 6.0]
["2026-09-16T19:54:01.350180+00:00", "trade", 9.0419, 4.0]
["2026-09-16T19:54:01.629187+00:00", "trade", 9.0523, 2.0]
["2026-09-16T19:54:01.989157+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:01.989201+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:02.012820+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:02.022103+00:00", "trade", 9.0432, 2000.0]
["2026-09-16T19:54:02.262701+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:02.358273+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.189366+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.190072+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.190299+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.190351+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.198584+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.198652+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.198708+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.198969+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.199001+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.203374+00:00", "trade", 9.065, 150.0]
["2026-09-16T19:54:03.203690+00:00", "trade", 9.065, 50.0]
["2026-09-16T19:54:03.203957+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.204015+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.204048+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.204205+00:00", "trade", 9.065, 150.0]
["2026-09-16T19:54:03.204492+00:00", "trade", 9.065, 50.0]
["2026-09-16T19:54:03.209330+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.229126+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.282432+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.282476+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.283427+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.302763+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.302788+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.303522+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.303546+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.433367+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.433392+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.474995+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.475002+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.612971+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.651823+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:03.717319+00:00", "trade", 9.0688, 108.0]
["2026-09-16T19:54:04.171787+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:04.173921+00:00", "trade", 9.042, 6.0]
["2026-09-16T19:54:04.251999+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:04.354423+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:04.355573+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:04.409036+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:04.905613+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:04.997972+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:05.377086+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:54:05.377548+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:05.525241+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:54:05.525674+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:05.617527+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:54:05.617821+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:05.641807+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:05.709063+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:05.709722+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:05.709810+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:05.709992+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:05.723118+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:05.776765+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:05.868234+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:06.310850+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:54:06.358729+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:06.625110+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:54:06.626549+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:54:06.628086+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:54:06.630533+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:54:06.631585+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:06.631822+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:06.632511+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:54:06.636738+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:54:06.637708+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:54:06.639559+00:00", "trade", 9.065, 170.0]
["2026-09-16T19:54:06.746726+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:07.274626+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:07.383584+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:07.410622+00:00", "trade", 9.0422, 1.0]
["2026-09-16T19:54:07.475235+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:07.475650+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:07.639469+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:07.639964+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:07.743346+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.047357+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.191843+00:00", "trade", 9.07, 36.0]
["2026-09-16T19:54:08.279020+00:00", "trade", 9.07, 44.0]
["2026-09-16T19:54:08.279031+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.279188+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.279986+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:08.280106+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:08.280146+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.280152+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.280567+00:00", "trade", 9.07, 10.0]
["2026-09-16T19:54:08.282408+00:00", "trade", 9.07, 312.0]
["2026-09-16T19:54:08.282408+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282410+00:00", "trade", 9.07, 29.0]
["2026-09-16T19:54:08.282440+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282459+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282484+00:00", "trade", 9.07, 131.0]
["2026-09-16T19:54:08.282485+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:54:08.282488+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:54:08.282489+00:00", "trade", 9.07, 500.0]
["2026-09-16T19:54:08.282491+00:00", "trade", 9.07, 18.0]
["2026-09-16T19:54:08.282519+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282525+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282532+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282540+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282543+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:08.282546+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282553+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282559+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282566+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282580+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282586+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282592+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282600+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282607+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282620+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282767+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282774+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282781+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282788+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282794+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282801+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282808+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.282824+00:00", "trade", 9.07, 532.0]
["2026-09-16T19:54:08.283003+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:54:08.283049+00:00", "trade", 9.07, 90.0]
["2026-09-16T19:54:08.283064+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.283356+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.283390+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.283462+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:08.283655+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.287554+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.287560+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.287574+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.287583+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.293578+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.307674+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.472890+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:54:08.490357+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.490364+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.490378+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.490385+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.490391+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.490399+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.490461+00:00", "trade", 9.07, 6.0]
["2026-09-16T19:54:08.490462+00:00", "trade", 9.07, 94.0]
["2026-09-16T19:54:08.491421+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.491427+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.510970+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:08.659125+00:00", "trade", 9.0623, 100.0]
["2026-09-16T19:54:08.663783+00:00", "trade", 9.065, 800.0]
["2026-09-16T19:54:08.664848+00:00", "trade", 9.065, 11.0]
["2026-09-16T19:54:08.969184+00:00", "trade", 9.0692, 110.0]
["2026-09-16T19:54:09.246520+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:09.408831+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:09.734218+00:00", "trade", 9.065, 20.0]
["2026-09-16T19:54:09.737544+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:09.737568+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:09.747142+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:54:10.015102+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:10.028628+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:10.407003+00:00", "trade", 9.0429, 200.0]
["2026-09-16T19:54:10.749562+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:11.082814+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:11.305924+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:11.305951+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:11.306678+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:11.652407+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:11.653068+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:12.532314+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:13.168337+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:13.169499+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:13.765194+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:13.765981+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:13.766383+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:14.075390+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:14.075390+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:14.075412+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:14.075425+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:14.075438+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:14.736504+00:00", "trade", 9.0692, 1000.0]
["2026-09-16T19:54:14.944174+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:15.046790+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:15.117767+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:15.391794+00:00", "trade", 9.0431, 7.0]
["2026-09-16T19:54:15.658920+00:00", "trade", 9.0432, 9.0]
["2026-09-16T19:54:16.049116+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049124+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049131+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049138+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049145+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:16.049145+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049146+00:00", "trade", 9.07, 90.0]
["2026-09-16T19:54:16.049148+00:00", "trade", 9.07, 532.0]
["2026-09-16T19:54:16.049149+00:00", "trade", 9.07, 500.0]
["2026-09-16T19:54:16.049151+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049153+00:00", "trade", 9.07, 15.0]
["2026-09-16T19:54:16.049153+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:16.049155+00:00", "trade", 9.07, 18.0]
["2026-09-16T19:54:16.049156+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:16.049158+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049160+00:00", "trade", 9.07, 110.0]
["2026-09-16T19:54:16.049162+00:00", "trade", 9.07, 1000.0]
["2026-09-16T19:54:16.049162+00:00", "trade", 9.07, 140.0]
["2026-09-16T19:54:16.049166+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049172+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049180+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049213+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049219+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049225+00:00", "trade", 9.07, 150.0]
["2026-09-16T19:54:16.049227+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049235+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049241+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:16.049241+00:00", "trade", 9.07, 50.0]
["2026-09-16T19:54:16.049242+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049243+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049250+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049257+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049263+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049266+00:00", "trade", 9.07, 190.0]
["2026-09-16T19:54:16.049269+00:00", "trade", 9.07, 60.0]
["2026-09-16T19:54:16.049270+00:00", "trade", 9.07, 40.0]
["2026-09-16T19:54:16.049270+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049276+00:00", "trade", 9.07, 60.0]
["2026-09-16T19:54:16.049277+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049284+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049298+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049305+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049326+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049363+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:16.049383+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049390+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049397+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049403+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049410+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049416+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049423+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049430+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049436+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049443+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049478+00:00", "trade", 9.07, 368.0]
["2026-09-16T19:54:16.049491+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049515+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049529+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:16.049529+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049536+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049540+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:54:16.049542+00:00", "trade", 9.07, 150.0]
["2026-09-16T19:54:16.049551+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:54:16.049558+00:00", "trade", 9.07, 150.0]
["2026-09-16T19:54:16.049561+00:00", "trade", 9.07, 90.0]
["2026-09-16T19:54:16.049584+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:16.049588+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.049693+00:00", "trade", 9.07, 50.0]
["2026-09-16T19:54:16.049769+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.049776+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.049830+00:00", "trade", 9.08, 40.0]
["2026-09-16T19:54:16.050039+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.050061+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.050343+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.050517+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:16.050561+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.050583+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.050799+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.051025+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.053678+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.054289+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.054296+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.056815+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.067056+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.084557+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.084564+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.122861+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.149447+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.183352+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:16.185475+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:16.203777+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.203803+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.211874+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.220502+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:16.421667+00:00", "trade", 9.046, 25.0]
["2026-09-16T19:54:16.467478+00:00", "trade", 9.044, 1.0]
["2026-09-16T19:54:16.533847+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:16.550294+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.615437+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.615463+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.735156+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:16.846450+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:16.923362+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:17.031568+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:17.034231+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:17.160397+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:17.161073+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:17.284769+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:17.284796+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:17.285395+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:17.291164+00:00", "trade", 9.075, 400.0]
["2026-09-16T19:54:17.921664+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:17.992060+00:00", "trade", 9.08, 28.0]
["2026-09-16T19:54:17.992061+00:00", "trade", 9.08, 72.0]
["2026-09-16T19:54:17.992163+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:17.992189+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:17.993098+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.046072+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.064612+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.176202+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.176237+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.282946+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.282969+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:18.284160+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.284186+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.285780+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.311149+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:18.410829+00:00", "trade", 9.0463, 4.0]
["2026-09-16T19:54:18.612388+00:00", "trade", 9.0523, 4.0]
["2026-09-16T19:54:18.623077+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.657469+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.768156+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.768781+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.797451+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.797476+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:18.866199+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:19.034747+00:00", "trade", 9.0595, 200.0]
["2026-09-16T19:54:19.096109+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:19.318307+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:19.354475+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:19.448150+00:00", "trade", 9.0732, 4000.0]
["2026-09-16T19:54:19.536783+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:19.537241+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:19.633705+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:19.634323+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:19.635056+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:20.048068+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:20.048135+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:20.770957+00:00", "trade", 9.075, 200.0]
["2026-09-16T19:54:20.771405+00:00", "trade", 9.075, 52.0]
["2026-09-16T19:54:21.122863+00:00", "trade", 9.075, 148.0]
["2026-09-16T19:54:21.130178+00:00", "trade", 9.075, 104.0]
["2026-09-16T19:54:21.233859+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:21.841124+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:21.845226+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:21.992176+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:22.017479+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:22.199369+00:00", "trade", 9.075, 200.0]
["2026-09-16T19:54:22.199877+00:00", "trade", 9.08, 2.0]
["2026-09-16T19:54:22.216058+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:22.242235+00:00", "trade", 9.075, 14.0]
["2026-09-16T19:54:22.243515+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:22.246126+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:22.319621+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:22.320235+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:22.586487+00:00", "trade", 9.0474, 32.0]
["2026-09-16T19:54:22.922214+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:22.969741+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:23.843938+00:00", "trade", 9.0753, 10.0]
["2026-09-16T19:54:24.053678+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:24.156849+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:24.489980+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:24.687105+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:24.908871+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:24.908912+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:24.914831+00:00", "trade", 9.075, 4.0]
["2026-09-16T19:54:25.024543+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:25.118436+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:25.271893+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:25.562984+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:26.312602+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:26.804181+00:00", "trade", 9.0451, 5.0]
["2026-09-16T19:54:27.089585+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:27.089868+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:27.095306+00:00", "trade", 9.075, 50.0]
["2026-09-16T19:54:27.095338+00:00", "trade", 9.075, 80.0]
["2026-09-16T19:54:27.115068+00:00", "trade", 9.0452, 1.0]
["2026-09-16T19:54:27.307462+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:27.312063+00:00", "trade", 9.075, 200.0]
["2026-09-16T19:54:28.029457+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:28.054023+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:28.054025+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:28.353982+00:00", "trade", 9.07, 6.0]
["2026-09-16T19:54:30.020124+00:00", "trade", 9.08, 12.0]
["2026-09-16T19:54:30.020127+00:00", "trade", 9.08, 12.0]
["2026-09-16T19:54:30.020165+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020174+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020187+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020206+00:00", "trade", 9.08, 260.0]
["2026-09-16T19:54:30.020206+00:00", "trade", 9.08, 200.0]
["2026-09-16T19:54:30.020208+00:00", "trade", 9.08, 55.0]
["2026-09-16T19:54:30.020208+00:00", "trade", 9.08, 368.0]
["2026-09-16T19:54:30.020216+00:00", "trade", 9.08, 500.0]
["2026-09-16T19:54:30.020216+00:00", "trade", 9.08, 13.0]
["2026-09-16T19:54:30.020216+00:00", "trade", 9.08, 20.0]
["2026-09-16T19:54:30.020216+00:00", "trade", 9.08, 100.0]
["2026-09-16T19:54:30.020223+00:00", "trade", 9.08, 100.0]
["2026-09-16T19:54:30.020235+00:00", "trade", 9.08, 200.0]
["2026-09-16T19:54:30.020257+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020264+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020272+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020280+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020289+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020295+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020302+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020310+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020318+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020325+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020334+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020348+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020364+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020379+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020389+00:00", "trade", 9.075, 12.0]
["2026-09-16T19:54:30.020392+00:00", "trade", 9.08, 12.0]
["2026-09-16T19:54:30.020397+00:00", "trade", 9.08, 12.0]
["2026-09-16T19:54:30.020398+00:00", "trade", 9.08, 12.0]
["2026-09-16T19:54:30.020401+00:00", "trade", 9.075, 12.0]
["2026-09-16T19:54:30.020405+00:00", "trade", 9.08, 12.0]
["2026-09-16T19:54:30.020412+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020419+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020427+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020459+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020507+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020514+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020521+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020531+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020551+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020570+00:00", "trade", 9.075, 76.0]
["2026-09-16T19:54:30.020788+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020791+00:00", "trade", 9.08, 100.0]
["2026-09-16T19:54:30.020795+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:30.020817+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020825+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020839+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020846+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020854+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020881+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.020965+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.021038+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.021067+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.021076+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.021504+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.021574+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.025240+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.025254+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.025265+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.025274+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.025289+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.028692+00:00", "trade", 9.075, 121.0]
["2026-09-16T19:54:30.030073+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.036249+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.038108+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.040528+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.044050+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.044078+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.044679+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.078564+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.150117+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.150312+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:30.281261+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:30.551246+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:30.791338+00:00", "trade", 9.048, 400.0]
["2026-09-16T19:54:30.957343+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:31.192278+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:31.363944+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:31.370725+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:31.510043+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:31.738796+00:00", "trade", 9.0459, 13.0]
["2026-09-16T19:54:32.311981+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:32.512057+00:00", "trade", 9.075, 200.0]
["2026-09-16T19:54:32.950863+00:00", "trade", 9.0799, 1.0]
["2026-09-16T19:54:33.112752+00:00", "trade", 9.075, 5.0]
["2026-09-16T19:54:33.234287+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:33.235076+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:33.331152+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:33.331197+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:33.331246+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:33.352043+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:33.352617+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:33.540419+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:34.063648+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:34.063694+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:34.201562+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:34.219841+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:34.219979+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:34.229958+00:00", "trade", 9.075, 83.0]
["2026-09-16T19:54:34.710369+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.109058+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:54:35.151845+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151846+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:54:35.151848+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151851+00:00", "trade", 9.07, 378.0]
["2026-09-16T19:54:35.151852+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151854+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151854+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151860+00:00", "trade", 9.07, 10.0]
["2026-09-16T19:54:35.151860+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151862+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:54:35.151862+00:00", "trade", 9.07, 142.0]
["2026-09-16T19:54:35.151867+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:54:35.151867+00:00", "trade", 9.07, 120.0]
["2026-09-16T19:54:35.151870+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:54:35.151870+00:00", "trade", 9.07, 434.0]
["2026-09-16T19:54:35.151874+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:54:35.151876+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151878+00:00", "trade", 9.07, 700.0]
["2026-09-16T19:54:35.151942+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:54:35.151950+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151951+00:00", "trade", 9.07, 500.0]
["2026-09-16T19:54:35.151955+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151959+00:00", "trade", 9.07, 31.0]
["2026-09-16T19:54:35.151961+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.151966+00:00", "trade", 9.07, 600.0]
["2026-09-16T19:54:35.151968+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.151969+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:54:35.151970+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151973+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151973+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:54:35.151974+00:00", "trade", 9.07, 71.0]
["2026-09-16T19:54:35.151978+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151979+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151979+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:54:35.151980+00:00", "trade", 9.07, 95.0]
["2026-09-16T19:54:35.151983+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.151984+00:00", "trade", 9.07, 40.0]
["2026-09-16T19:54:35.151985+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151987+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.151989+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.151996+00:00", "trade", 9.07, 25.0]
["2026-09-16T19:54:35.151996+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152003+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152009+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152016+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152024+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:54:35.152024+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152031+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152036+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:54:35.152038+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152044+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152051+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152064+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152071+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152077+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.152077+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152091+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152097+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152104+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152111+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152118+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152126+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152134+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152141+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152146+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.152148+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152161+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152168+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152176+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152183+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152189+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152203+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152210+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152218+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152224+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152230+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152237+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152244+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152245+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.152251+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152272+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152279+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152286+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152294+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152302+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152312+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.152326+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:54:35.152327+00:00", "trade", 9.07, 95.0]
["2026-09-16T19:54:35.152340+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:54:35.152342+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:54:35.152343+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.152343+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:54:35.152343+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.152346+00:00", "trade", 9.07, 308.0]
["2026-09-16T19:54:35.152350+00:00", "trade", 9.07, 25.0]
["2026-09-16T19:54:35.152356+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152362+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:54:35.152364+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152365+00:00", "trade", 9.07, 95.0]
["2026-09-16T19:54:35.152370+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152373+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:54:35.152374+00:00", "trade", 9.07, 42.0]
["2026-09-16T19:54:35.152377+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152384+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152386+00:00", "trade", 9.07, 47.0]
["2026-09-16T19:54:35.152390+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152392+00:00", "trade", 9.07, 62.0]
["2026-09-16T19:54:35.152392+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152396+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152402+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152407+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.152409+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152416+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152419+00:00", "trade", 9.07, 430.0]
["2026-09-16T19:54:35.152423+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152424+00:00", "trade", 9.07, 1400.0]
["2026-09-16T19:54:35.152424+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.152424+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152425+00:00", "trade", 9.07, 22.0]
["2026-09-16T19:54:35.152425+00:00", "trade", 9.07, 35.0]
["2026-09-16T19:54:35.152425+00:00", "trade", 9.07, 58.0]
["2026-09-16T19:54:35.152429+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152432+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:54:35.152432+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.152436+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152442+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152449+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152460+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.152463+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152470+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152474+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.152476+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152477+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:54:35.152480+00:00", "trade", 9.07, 24.0]
["2026-09-16T19:54:35.152482+00:00", "trade", 9.07, 50.0]
["2026-09-16T19:54:35.152483+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152484+00:00", "trade", 9.07, 25.0]
["2026-09-16T19:54:35.152486+00:00", "trade", 9.07, 48.0]
["2026-09-16T19:54:35.152489+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152493+00:00", "trade", 9.07, 76.0]
["2026-09-16T19:54:35.152494+00:00", "trade", 9.07, 22.0]
["2026-09-16T19:54:35.152496+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152502+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152520+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:54:35.152528+00:00", "trade", 9.07, 500.0]
["2026-09-16T19:54:35.152530+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.152604+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.152611+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.152619+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.152643+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.152650+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.152664+00:00", "trade", 9.07, 23.0]
["2026-09-16T19:54:35.152680+00:00", "trade", 9.07, 20.0]
["2026-09-16T19:54:35.152733+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.152779+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.152863+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.152952+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.153209+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.153226+00:00", "trade", 9.0675, 39.0]
["2026-09-16T19:54:35.153311+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:54:35.153388+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.153417+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.153515+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.153521+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.154064+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.154249+00:00", "trade", 9.07, 40.0]
["2026-09-16T19:54:35.154709+00:00", "trade", 9.07, 35.0]
["2026-09-16T19:54:35.154831+00:00", "trade", 9.07, 65.0]
["2026-09-16T19:54:35.155046+00:00", "trade", 9.07, 25.0]
["2026-09-16T19:54:35.155262+00:00", "trade", 9.07, 35.0]
["2026-09-16T19:54:35.155349+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.155549+00:00", "trade", 9.07, 75.0]
["2026-09-16T19:54:35.155982+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:54:35.156254+00:00", "trade", 9.065, 70.0]
["2026-09-16T19:54:35.156519+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.156669+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.156904+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.156910+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.157792+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.159427+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.161178+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.164092+00:00", "trade", 9.07, 75.0]
["2026-09-16T19:54:35.164142+00:00", "trade", 9.07, 25.0]
["2026-09-16T19:54:35.166948+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.167545+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.176417+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:54:35.178447+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224117+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:54:35.224118+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:54:35.224120+00:00", "trade", 9.06, 336.0]
["2026-09-16T19:54:35.224122+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:54:35.224124+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:54:35.224127+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224127+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224129+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224131+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:54:35.224135+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224137+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224137+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224138+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:54:35.224142+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224171+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:54:35.224177+00:00", "trade", 9.06, 28.0]
["2026-09-16T19:54:35.224178+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224179+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224183+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:54:35.224184+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224188+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224191+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224195+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224197+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224201+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224204+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224206+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:54:35.224208+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224211+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224214+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224215+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:54:35.224217+00:00", "trade", 9.06, 14.0]
["2026-09-16T19:54:35.224217+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224217+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:54:35.224217+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224218+00:00", "trade", 9.06, 48.0]
["2026-09-16T19:54:35.224219+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224221+00:00", "trade", 9.06, 16.0]
["2026-09-16T19:54:35.224223+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:54:35.224223+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224224+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224224+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224226+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224228+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224232+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224232+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224232+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224233+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224233+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224240+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224243+00:00", "trade", 9.06, 24.0]
["2026-09-16T19:54:35.224246+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224250+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224252+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:54:35.224252+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:54:35.224252+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224253+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224254+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224257+00:00", "trade", 9.06, 14.0]
["2026-09-16T19:54:35.224259+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224260+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224261+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224261+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224263+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:54:35.224265+00:00", "trade", 9.06, 48.0]
["2026-09-16T19:54:35.224267+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224268+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:54:35.224269+00:00", "trade", 9.06, 400.0]
["2026-09-16T19:54:35.224274+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224281+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224288+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224294+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224301+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224309+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224316+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224325+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224330+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224332+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224338+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224346+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224350+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224373+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224379+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224382+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224385+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224392+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224398+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224467+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224475+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224513+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224552+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224634+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:54:35.224645+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224646+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224649+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:54:35.224698+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224705+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224808+00:00", "trade", 9.06, 75.0]
["2026-09-16T19:54:35.224816+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224821+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:54:35.224827+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:54:35.224831+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:54:35.224838+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:54:35.224844+00:00", "trade", 9.06, 23.0]
["2026-09-16T19:54:35.224848+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:54:35.224871+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224878+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224885+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:54:35.224899+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:54:35.224908+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.224909+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.224941+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.224948+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.224955+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.224957+00:00", "trade", 9.0695, 40.0]
["2026-09-16T19:54:35.224962+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.224969+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.224976+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.224983+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.224990+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.224996+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225003+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225010+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225041+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225076+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225083+00:00", "trade", 9.06, 1390.0]
["2026-09-16T19:54:35.225184+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225193+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225212+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225232+00:00", "trade", 9.055, 183.0]
["2026-09-16T19:54:35.225239+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225310+00:00", "trade", 9.06, 353.0]
["2026-09-16T19:54:35.225407+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225492+00:00", "trade", 9.055, 25.0]
["2026-09-16T19:54:35.225547+00:00", "trade", 9.0575, 18.0]
["2026-09-16T19:54:35.225633+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225644+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225692+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225791+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.225849+00:00", "trade", 9.055, 252.0]
["2026-09-16T19:54:35.225914+00:00", "trade", 9.06, 43.0]
["2026-09-16T19:54:35.226297+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.227722+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.227746+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.227960+00:00", "trade", 9.05, 370.0]
["2026-09-16T19:54:35.227961+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:54:35.227963+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.227965+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.227967+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.227968+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:54:35.227971+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:54:35.227971+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.227977+00:00", "trade", 9.05, 138.0]
["2026-09-16T19:54:35.227977+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.227979+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.227979+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.228035+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228040+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.228042+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228048+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228055+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228061+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228068+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228074+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228076+00:00", "trade", 9.05, 253.0]
["2026-09-16T19:54:35.228081+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228095+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228101+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228108+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228123+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228136+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228199+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228216+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228258+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228299+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228313+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.228314+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:54:35.228315+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.228315+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228317+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.228321+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228328+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228332+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:54:35.228334+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228343+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:54:35.228343+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.228360+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.228360+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.228360+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.228360+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:54:35.228368+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.228469+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228476+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228503+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228643+00:00", "trade", 9.055, 8.0]
["2026-09-16T19:54:35.228672+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228678+00:00", "trade", 9.055, 9.0]
["2026-09-16T19:54:35.228683+00:00", "trade", 9.055, 5.0]
["2026-09-16T19:54:35.228714+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228722+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.228956+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.229056+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.229215+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.229250+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.229438+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.229936+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.230515+00:00", "trade", 9.0516, 25.0]
["2026-09-16T19:54:35.231570+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.232268+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.232385+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:35.232457+00:00", "trade", 9.06, 3051.0]
["2026-09-16T19:54:35.233637+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.234380+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.238354+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.238559+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.238941+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.246538+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.246563+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.254761+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.255023+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.258158+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262774+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.262775+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:54:35.262777+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.262778+00:00", "trade", 9.05, 8.0]
["2026-09-16T19:54:35.262782+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:54:35.262782+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:54:35.262783+00:00", "trade", 9.05, 448.0]
["2026-09-16T19:54:35.262824+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262830+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262838+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262846+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262853+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262860+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262866+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262873+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262879+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262885+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262893+00:00", "trade", 9.05, 60.0]
["2026-09-16T19:54:35.262893+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.262893+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262900+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262907+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262914+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262915+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.262921+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262922+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.262929+00:00", "trade", 9.05, 78.0]
["2026-09-16T19:54:35.262929+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262936+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262943+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262950+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262958+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262966+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262972+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.262973+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.263059+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263100+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263120+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263126+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263147+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:54:35.263147+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263161+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263172+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263207+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.263231+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.263231+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263232+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.263233+00:00", "trade", 9.05, 457.0]
["2026-09-16T19:54:35.263235+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:54:35.263238+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:54:35.263238+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263239+00:00", "trade", 9.05, 243.0]
["2026-09-16T19:54:35.263244+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263250+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.263251+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:35.263251+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263259+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263266+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263274+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263281+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263288+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263295+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263441+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263511+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263519+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263563+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263655+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:54:35.263664+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:54:35.263668+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:54:35.263677+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:54:35.263699+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:54:35.263714+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.263758+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.265059+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.265065+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.266918+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.267650+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.268150+00:00", "trade", 9.05, 60.0]
["2026-09-16T19:54:35.268209+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.270025+00:00", "trade", 9.05, 104.0]
["2026-09-16T19:54:35.270078+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.270085+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.270904+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.271274+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.272477+00:00", "trade", 9.05, 115.0]
["2026-09-16T19:54:35.273634+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.295831+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.379732+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.441758+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:54:35.473214+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.496084+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.519320+00:00", "trade", 9.0382, 31.0]
["2026-09-16T19:54:35.571840+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.650738+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.705183+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:35.735569+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:36.170407+00:00", "trade", 9.0622, 1.0]
["2026-09-16T19:54:36.473660+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:36.502249+00:00", "trade", 9.0505, 32.0]
["2026-09-16T19:54:36.511251+00:00", "trade", 9.0505, 13.0]
["2026-09-16T19:54:36.514945+00:00", "trade", 9.0505, 7.0]
["2026-09-16T19:54:36.680722+00:00", "trade", 9.0622, 58.0]
["2026-09-16T19:54:36.841312+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:36.993749+00:00", "trade", 9.055, 151.0]
["2026-09-16T19:54:37.503289+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:54:38.455408+00:00", "trade", 9.0578, 5.0]
["2026-09-16T19:54:38.503369+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:54:38.526328+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:38.527017+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:38.657444+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:38.797352+00:00", "trade", 9.0492, 1.0]
["2026-09-16T19:54:38.971902+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.075865+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:54:39.084391+00:00", "trade", 9.0516, 17.0]
["2026-09-16T19:54:39.100593+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:39.100593+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.260699+00:00", "trade", 9.0492, 6.0]
["2026-09-16T19:54:39.590165+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:54:39.590222+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:39.590496+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:39.590718+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:39.591027+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:39.591403+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:54:39.591477+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591478+00:00", "trade", 9.05, 457.0]
["2026-09-16T19:54:39.591479+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:39.591481+00:00", "trade", 9.05, 487.0]
["2026-09-16T19:54:39.591485+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591499+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591506+00:00", "trade", 9.05, 13.0]
["2026-09-16T19:54:39.591506+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591507+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:39.591527+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591533+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591540+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591547+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591553+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591560+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591566+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591573+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591720+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591726+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591763+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:54:39.591764+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:54:39.591780+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591822+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591829+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591901+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591903+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:39.591962+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:39.592030+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:39.592030+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592049+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:39.592066+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592073+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592080+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592087+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592095+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592101+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592108+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592115+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592123+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592187+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592212+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592233+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592273+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592298+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:54:39.592402+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592425+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:54:39.592426+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592562+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.592695+00:00", "trade", 9.0475, 35.0]
["2026-09-16T19:54:39.592820+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:39.593132+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.593781+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.595728+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.596564+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.599092+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.632168+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.704757+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.704776+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:54:39.705124+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.705210+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.705424+00:00", "trade", 9.045, 20.0]
["2026-09-16T19:54:39.782005+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:39.959279+00:00", "trade", 9.045, 355.0]
["2026-09-16T19:54:39.965739+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.012402+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.019515+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.020662+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.023917+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.058547+00:00", "trade", 9.0614, 100.0]
["2026-09-16T19:54:40.080553+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.100870+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.106780+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.108993+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.113877+00:00", "trade", 9.045, 46.0]
["2026-09-16T19:54:40.113877+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.113879+00:00", "trade", 9.045, 600.0]
["2026-09-16T19:54:40.113880+00:00", "trade", 9.05, 257.0]
["2026-09-16T19:54:40.113881+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:54:40.113884+00:00", "trade", 9.05, 189.0]
["2026-09-16T19:54:40.113887+00:00", "trade", 9.05, 111.0]
["2026-09-16T19:54:40.113890+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:54:40.113890+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:54:40.113891+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.113893+00:00", "trade", 9.05, 120.0]
["2026-09-16T19:54:40.113906+00:00", "trade", 9.05, 80.0]
["2026-09-16T19:54:40.113928+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.113937+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.113946+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.113954+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.113962+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.113971+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.113982+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114002+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114010+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114018+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114059+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114113+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114121+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114135+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114142+00:00", "trade", 9.05, 255.0]
["2026-09-16T19:54:40.114143+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114144+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114145+00:00", "trade", 9.045, 600.0]
["2026-09-16T19:54:40.114148+00:00", "trade", 9.05, 329.0]
["2026-09-16T19:54:40.114149+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:54:40.114151+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.114151+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114153+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.114155+00:00", "trade", 9.045, 600.0]
["2026-09-16T19:54:40.114157+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.114158+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.114158+00:00", "trade", 9.05, 120.0]
["2026-09-16T19:54:40.114159+00:00", "trade", 9.045, 600.0]
["2026-09-16T19:54:40.114162+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:40.114164+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.114165+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:54:40.114166+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.114168+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.114171+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114366+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114372+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114375+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114411+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114418+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114432+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.114435+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.114453+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:54:40.114458+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.114458+00:00", "trade", 9.05, 620.0]
["2026-09-16T19:54:40.114458+00:00", "trade", 9.05, 80.0]
["2026-09-16T19:54:40.114459+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:54:40.114459+00:00", "trade", 9.05, 295.0]
["2026-09-16T19:54:40.114459+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.114459+00:00", "trade", 9.05, 46.0]
["2026-09-16T19:54:40.114459+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114467+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.114467+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:54:40.114511+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114527+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114546+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114556+00:00", "trade", 9.045, 146.0]
["2026-09-16T19:54:40.114560+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114571+00:00", "trade", 9.045, 550.0]
["2026-09-16T19:54:40.114600+00:00", "trade", 9.045, 50.0]
["2026-09-16T19:54:40.114606+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114699+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.114706+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:40.114713+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.114724+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.114732+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.114738+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.114741+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:40.114762+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:40.114965+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.115032+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.116442+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.118918+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.163069+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.189030+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.189067+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.189074+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.195168+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:54:40.195168+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195187+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195195+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195219+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195236+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195253+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195261+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195512+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195523+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195535+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195563+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.195714+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195722+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:54:40.195722+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195729+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195737+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195744+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195750+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:40.195760+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:40.195768+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:40.195782+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:40.195791+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:40.195798+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:40.195805+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:40.195810+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.195811+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:40.195821+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:54:40.195822+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.195832+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.195844+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.195886+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.196322+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.199090+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.202785+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.202819+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.202980+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.203006+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.203748+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.203813+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221178+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221180+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:54:40.221180+00:00", "trade", 9.05, 304.0]
["2026-09-16T19:54:40.221202+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221211+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221218+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221227+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221236+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221251+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221254+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.221260+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:40.221260+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.221268+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221285+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221301+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221304+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:40.221311+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221328+00:00", "trade", 9.045, 76.0]
["2026-09-16T19:54:40.221351+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221356+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.221400+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221408+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221416+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221422+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:54:40.221458+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:54:40.221459+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:54:40.221467+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221475+00:00", "trade", 9.05, 180.0]
["2026-09-16T19:54:40.221475+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.221475+00:00", "trade", 9.05, 119.0]
["2026-09-16T19:54:40.221477+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221485+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221492+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221500+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221509+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221534+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221541+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221562+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221625+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.221634+00:00", "trade", 9.045, 201.0]
["2026-09-16T19:54:40.221634+00:00", "trade", 9.05, 79.0]
["2026-09-16T19:54:40.221669+00:00", "trade", 9.045, 600.0]
["2026-09-16T19:54:40.221721+00:00", "trade", 9.045, 91.0]
["2026-09-16T19:54:40.221761+00:00", "trade", 9.045, 149.0]
["2026-09-16T19:54:40.222277+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.222286+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.222430+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.222432+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:54:40.222688+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.224347+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:40.224424+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:40.229515+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.229522+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.229529+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.229534+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:40.229535+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.229546+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.229790+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.229819+00:00", "trade", 9.04, 70.0]
["2026-09-16T19:54:40.229827+00:00", "trade", 9.04, 70.0]
["2026-09-16T19:54:40.230351+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.230364+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.230505+00:00", "trade", 9.045, 8.0]
["2026-09-16T19:54:40.231000+00:00", "trade", 9.04, 150.0]
["2026-09-16T19:54:40.239799+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.240729+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.244814+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.244932+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.245225+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.294993+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.306501+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:40.306987+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.312295+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.316816+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.317510+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.319696+00:00", "trade", 9.045, 11.0]
["2026-09-16T19:54:40.326869+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.329105+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.363978+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.365203+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.381785+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.387864+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.389777+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:40.389827+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.532066+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.640114+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.640915+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.720366+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:40.731475+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:41.043730+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:41.043756+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:54:41.043836+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:41.043836+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:41.043879+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:54:41.046514+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:54:41.053922+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:54:41.062707+00:00", "trade", 9.045, 52.0]
["2026-09-16T19:54:41.062708+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:41.062805+00:00", "trade", 9.045, 48.0]
["2026-09-16T19:54:41.066014+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:54:41.073012+00:00", "trade", 9.045, 4.0]
["2026-09-16T19:54:41.079080+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:41.080142+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:54:41.084534+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:41.084931+00:00", "trade", 9.045, 52.0]
["2026-09-16T19:54:41.121555+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:41.122769+00:00", "trade", 9.045, 148.0]
["2026-09-16T19:54:41.123312+00:00", "trade", 9.045, 104.0]
["2026-09-16T19:54:41.176747+00:00", "trade", 9.045, 38.0]
["2026-09-16T19:54:41.521550+00:00", "trade", 9.045, 252.0]
["2026-09-16T19:54:41.569780+00:00", "trade", 9.049, 200.0]
["2026-09-16T19:54:41.610943+00:00", "trade", 9.045, 272.0]
["2026-09-16T19:54:41.618358+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:54:41.618472+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:54:41.618557+00:00", "trade", 9.04, 372.0]
["2026-09-16T19:54:41.619010+00:00", "trade", 9.04, 116.0]
["2026-09-16T19:54:41.619037+00:00", "trade", 9.04, 24.0]
["2026-09-16T19:54:41.619057+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:54:41.619088+00:00", "trade", 9.04, 87.0]
["2026-09-16T19:54:41.619135+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:54:41.619163+00:00", "trade", 9.045, 244.0]
["2026-09-16T19:54:41.619542+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:54:41.619722+00:00", "trade", 9.04, 400.0]
["2026-09-16T19:54:41.619733+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:41.619784+00:00", "trade", 9.04, 193.0]
["2026-09-16T19:54:41.619935+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:54:41.620313+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:54:41.620489+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:54:41.627356+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:54:41.632156+00:00", "trade", 9.045, 72.0]
["2026-09-16T19:54:41.632198+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:54:41.632217+00:00", "trade", 9.045, 128.0]
["2026-09-16T19:54:41.640073+00:00", "trade", 9.045, 144.0]
["2026-09-16T19:54:41.640099+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:54:41.640132+00:00", "trade", 9.045, 56.0]
["2026-09-16T19:54:41.643977+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:54:41.644007+00:00", "trade", 9.045, 144.0]
["2026-09-16T19:54:41.654881+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:54:41.657271+00:00", "trade", 9.04, 83.0]
["2026-09-16T19:54:41.672145+00:00", "trade", 9.04, 400.0]
["2026-09-16T19:54:42.003244+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:42.003309+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:42.013250+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:42.042104+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:42.143220+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:42.309316+00:00", "trade", 9.0489, 7.0]
["2026-09-16T19:54:43.481516+00:00", "trade", 9.0561, 100.0]
["2026-09-16T19:54:43.482950+00:00", "trade", 9.0584, 300.0]
["2026-09-16T19:54:43.903999+00:00", "trade", 9.0433, 1.0]
["2026-09-16T19:54:43.923791+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:43.930098+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:43.930129+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:44.223824+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:44.357746+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:44.678188+00:00", "trade", 9.0489, 1.0]
["2026-09-16T19:54:44.728622+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:45.276923+00:00", "trade", 9.0538, 13.0]
["2026-09-16T19:54:45.278242+00:00", "trade", 9.0584, 3.0]
["2026-09-16T19:54:45.290593+00:00", "trade", 9.0548, 8.0]
["2026-09-16T19:54:45.297912+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:54:46.425729+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:46.479606+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:46.479634+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:46.526627+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:46.859143+00:00", "trade", 9.0489, 200.0]
["2026-09-16T19:54:47.268820+00:00", "trade", 9.049, 100.0]
["2026-09-16T19:54:48.224419+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:48.224519+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:48.552693+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:48.848481+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:54:49.068281+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:49.068790+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:49.212283+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:49.212334+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:49.270086+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:49.270632+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:49.962207+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:49.962802+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.005597+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.005638+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.008287+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.025981+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.030052+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.080079+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.080654+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082519+00:00", "trade", 9.045, 12.0]
["2026-09-16T19:54:50.082521+00:00", "trade", 9.045, 12.0]
["2026-09-16T19:54:50.082522+00:00", "trade", 9.045, 76.0]
["2026-09-16T19:54:50.082522+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082524+00:00", "trade", 9.045, 36.0]
["2026-09-16T19:54:50.082527+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:54:50.082529+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:54:50.082532+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:54:50.082532+00:00", "trade", 9.05, 140.0]
["2026-09-16T19:54:50.082532+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082535+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:54:50.082536+00:00", "trade", 9.05, 48.0]
["2026-09-16T19:54:50.082540+00:00", "trade", 9.05, 152.0]
["2026-09-16T19:54:50.082541+00:00", "trade", 9.05, 370.0]
["2026-09-16T19:54:50.082541+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082543+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:54:50.082549+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082596+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082605+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082613+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082621+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082630+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082638+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082646+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082655+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082758+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082784+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082785+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.082787+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.082790+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:54:50.082791+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:54:50.082791+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:54:50.082791+00:00", "trade", 9.05, 8.0]
["2026-09-16T19:54:50.082792+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.082795+00:00", "trade", 9.05, 76.0]
["2026-09-16T19:54:50.082797+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.082798+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.082802+00:00", "trade", 9.05, 119.0]
["2026-09-16T19:54:50.082807+00:00", "trade", 9.05, 149.0]
["2026-09-16T19:54:50.082810+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.082810+00:00", "trade", 9.05, 900.0]
["2026-09-16T19:54:50.082811+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082817+00:00", "trade", 9.05, 143.0]
["2026-09-16T19:54:50.082820+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082829+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.082829+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.082829+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:54:50.082829+00:00", "trade", 9.05, 82.0]
["2026-09-16T19:54:50.082830+00:00", "trade", 9.05, 318.0]
["2026-09-16T19:54:50.082830+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082841+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082859+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082902+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.082911+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.083002+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.083034+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.083045+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.083055+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.083086+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.083087+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:54:50.083089+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.083120+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:54:50.083120+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:54:50.083120+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.083121+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.083122+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.083126+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:54:50.083128+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:54:50.083128+00:00", "trade", 9.05, 220.0]
["2026-09-16T19:54:50.083189+00:00", "trade", 9.045, 36.0]
["2026-09-16T19:54:50.083203+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.083206+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:54:50.083286+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.084393+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.084483+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.084485+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.084485+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.084678+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.086820+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.086857+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.087063+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.087190+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.087564+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.087596+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.087782+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.088341+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.093771+00:00", "trade", 9.045, 375.0]
["2026-09-16T19:54:50.093814+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.114714+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.114922+00:00", "trade", 9.05, 60.0]
["2026-09-16T19:54:50.117091+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.117098+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.117107+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.117174+00:00", "trade", 9.05, 180.0]
["2026-09-16T19:54:50.117174+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:54:50.117174+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.117174+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.117302+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.117312+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.117326+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.117337+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.117345+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.117405+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.117406+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.117442+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:54:50.117474+00:00", "trade", 9.05, 60.0]
["2026-09-16T19:54:50.119332+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.121106+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.125569+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.125605+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.125967+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.133397+00:00", "trade", 9.0513, 50.0]
["2026-09-16T19:54:50.136812+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.139830+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.139839+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.139862+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.139868+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.139875+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.139875+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.140054+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.140136+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.140143+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.140149+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.140157+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.140164+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.140173+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.140180+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.140195+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.140226+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:54:50.140246+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.141426+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.141613+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.146547+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.146575+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.147087+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.152054+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.152062+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.152090+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.152215+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.166009+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.174321+00:00", "trade", 9.0579, 118.0]
["2026-09-16T19:54:50.175729+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.180744+00:00", "trade", 9.04, 52.0]
["2026-09-16T19:54:50.182054+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.206071+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.215132+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.237826+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.237852+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.238613+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.273709+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.299863+00:00", "trade", 9.0587, 8.0]
["2026-09-16T19:54:50.332621+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.332999+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.333027+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.333056+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.333526+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.465462+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.470858+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.470885+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.477653+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548415+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548420+00:00", "trade", 9.05, 33.0]
["2026-09-16T19:54:50.548424+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:54:50.548424+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.548440+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548447+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548452+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.548455+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548461+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.548461+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.548463+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548466+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:54:50.548471+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548478+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548485+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548491+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548499+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548506+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.548509+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548510+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.548510+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:54:50.548515+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548521+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548528+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548536+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548543+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548551+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548553+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.548558+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548564+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548571+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548577+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548587+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548702+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548724+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548754+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548762+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:54:50.548768+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548776+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548786+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548793+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548800+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548807+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548814+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548820+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548825+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.548825+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:54:50.548827+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548834+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548841+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548847+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548854+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:54:50.548860+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:54:50.548862+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:54:50.548862+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:54:50.548863+00:00", "trade", 9.05, 370.0]
["2026-09-16T19:54:50.548863+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.548866+00:00", "trade", 9.05, 151.0]
["2026-09-16T19:54:50.548870+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.548876+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.548883+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.548890+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.548892+00:00", "trade", 9.05, 62.0]
["2026-09-16T19:54:50.548901+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.548939+00:00", "trade", 9.05, 307.0]
["2026-09-16T19:54:50.548944+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.548996+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.550318+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.550344+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.550351+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.552237+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.552421+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.552429+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.552442+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.552583+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.553452+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.554940+00:00", "trade", 9.0577, 159.0]
["2026-09-16T19:54:50.555553+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.561214+00:00", "trade", 9.055, 7.0]
["2026-09-16T19:54:50.568485+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.568797+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.569087+00:00", "trade", 9.055, 150.0]
["2026-09-16T19:54:50.569134+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:54:50.569183+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:54:50.569522+00:00", "trade", 9.055, 150.0]
["2026-09-16T19:54:50.569653+00:00", "trade", 9.055, 150.0]
["2026-09-16T19:54:50.569716+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:54:50.583734+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.583740+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.599268+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.599860+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.627873+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:50.648489+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:51.314508+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:51.314534+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:51.327042+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:51.402716+00:00", "trade", 9.049, 100.0]
["2026-09-16T19:54:51.796918+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.003912+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.070715+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:52.070840+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.071321+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.077087+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:52.077362+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.081265+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.570392+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:54:52.645243+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:54:52.660140+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.691707+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.691734+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.692484+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.699491+00:00", "trade", 9.0491, 7.0]
["2026-09-16T19:54:52.906178+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:52.943560+00:00", "trade", 9.0491, 7.0]
["2026-09-16T19:54:53.056452+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:53.056882+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:53.057083+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:53.057465+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:53.057702+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:53.067456+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:54:53.212889+00:00", "trade", 9.0584, 300.0]
["2026-09-16T19:54:53.450127+00:00", "trade", 9.06, 61.0]
["2026-09-16T19:54:53.477772+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:54.460810+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:54:54.460841+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:54:54.603500+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:54:54.603593+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:54.604133+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:54.604158+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:54.604231+00:00", "trade", 9.06, 49.0]
["2026-09-16T19:54:54.606048+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:54.654871+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:54.720581+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:54:55.401028+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:55.401052+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:55.871331+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:56.745636+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:56.752607+00:00", "trade", 9.0491, 197.0]
["2026-09-16T19:54:57.472023+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:57.472052+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:57.479956+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:57.479985+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:58.517192+00:00", "trade", 9.0491, 1.0]
["2026-09-16T19:54:58.700064+00:00", "trade", 9.0544, 29.0]
["2026-09-16T19:54:59.023259+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:54:59.023800+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.067269+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.096019+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.167482+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:55:00.167492+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:55:00.167655+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:00.167657+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.167697+00:00", "trade", 9.055, 12.0]
["2026-09-16T19:55:00.167700+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:55:00.167703+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:55:00.167704+00:00", "trade", 9.055, 12.0]
["2026-09-16T19:55:00.167707+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:55:00.167715+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:55:00.167715+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:00.167716+00:00", "trade", 9.06, 76.0]
["2026-09-16T19:55:00.167716+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.167718+00:00", "trade", 9.06, 24.0]
["2026-09-16T19:55:00.167725+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.167786+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.169107+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.193008+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:00.193009+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.193525+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.193585+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.193589+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:00.193589+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:00.193604+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:00.193604+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:55:00.193605+00:00", "trade", 9.06, 47.0]
["2026-09-16T19:55:00.193605+00:00", "trade", 9.06, 42.0]
["2026-09-16T19:55:00.193626+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.195826+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.203768+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.384810+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.385109+00:00", "trade", 9.055, 150.0]
["2026-09-16T19:55:00.385871+00:00", "trade", 9.055, 150.0]
["2026-09-16T19:55:00.565434+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.565893+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.570817+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:00.634490+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:00.678115+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.017098+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.017116+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:55:01.017124+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.017231+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:55:01.017238+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:55:01.017253+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:55:01.048770+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.075683+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.076024+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.108268+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:01.119087+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:01.241264+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.261997+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.263801+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.284315+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.286358+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.293786+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:01.294723+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:01.295471+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:01.358363+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.364883+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:01.370633+00:00", "trade", 9.055, 157.0]
["2026-09-16T19:55:01.391093+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.391116+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:01.391182+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:01.391185+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:01.391267+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:01.395834+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.395861+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.395863+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.395887+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.436346+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.610246+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.641168+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:55:01.687494+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.758424+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.758452+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.759199+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.760763+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.832129+00:00", "trade", 9.0493, 181.0]
["2026-09-16T19:55:01.887830+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.922964+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.923034+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:01.923060+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.092400+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177008+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:02.177015+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:55:02.177016+00:00", "trade", 9.05, 336.0]
["2026-09-16T19:55:02.177017+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:02.177019+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:02.177021+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:55:02.177052+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177059+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177066+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177072+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177080+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177088+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177095+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177102+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177109+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177130+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177136+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177158+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177291+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:02.177298+00:00", "trade", 9.05, 54.0]
["2026-09-16T19:55:02.177307+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:55:02.177377+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177391+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177398+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177412+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177414+00:00", "trade", 9.05, 46.0]
["2026-09-16T19:55:02.177454+00:00", "trade", 9.05, 88.0]
["2026-09-16T19:55:02.177456+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177479+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177499+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177581+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:55:02.177582+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:55:02.177592+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:02.177616+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177624+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.177639+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.178401+00:00", "trade", 9.05, 67.0]
["2026-09-16T19:55:02.178404+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.179225+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:55:02.179584+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:02.179683+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:55:02.179710+00:00", "trade", 9.0516, 14.0]
["2026-09-16T19:55:02.179867+00:00", "trade", 9.0516, 24.0]
["2026-09-16T19:55:02.181045+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.182040+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.182062+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.184079+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.185251+00:00", "trade", 9.05, 90.0]
["2026-09-16T19:55:02.185252+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:02.185348+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:02.185357+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185366+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185373+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185380+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185382+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:55:02.185386+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185398+00:00", "trade", 9.05, 1245.0]
["2026-09-16T19:55:02.185401+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185402+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185405+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:02.185410+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185418+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185425+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185432+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185449+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185457+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185465+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185574+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185588+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185616+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185638+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:02.185678+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:02.185679+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.185909+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.186174+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.186452+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.186460+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.186466+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.187177+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.189370+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.189514+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.192813+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.195374+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.226962+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.316263+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.391849+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.560228+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:02.899918+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:03.024509+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:03.042084+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:03.280873+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:03.281663+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:03.282037+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:03.452793+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.126447+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.126512+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.508559+00:00", "trade", 9.0497, 1.0]
["2026-09-16T19:55:04.515527+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.516324+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.595143+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.598455+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.603369+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.631082+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.631283+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:55:04.631329+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.631679+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.631773+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:55:04.632188+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.633322+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:55:04.633917+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:55:04.634065+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:55:04.634845+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:55:04.647139+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:55:04.648144+00:00", "trade", 9.0497, 10.0]
["2026-09-16T19:55:04.742499+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.813575+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:04.814579+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:05.041044+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:05.447385+00:00", "trade", 9.0567, 16.0]
["2026-09-16T19:55:05.544282+00:00", "trade", 9.0407, 100.0]
["2026-09-16T19:55:05.544324+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:05.820135+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:05.826724+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:05.889003+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:06.018929+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:06.099923+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:06.099982+00:00", "trade", 9.05, 21.0]
["2026-09-16T19:55:06.099983+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:55:06.100005+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:06.100006+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:06.100013+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:06.100020+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:06.100027+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:06.100034+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:06.100042+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:06.100048+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:06.100055+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:55:06.100104+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100112+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100119+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100125+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100132+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100140+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100146+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100155+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100161+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100219+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100264+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100271+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100279+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:55:06.100280+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100281+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:55:06.100302+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:55:06.100398+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100426+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:55:06.100446+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.100500+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.100579+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.100630+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:55:06.100658+00:00", "trade", 9.05, 60.0]
["2026-09-16T19:55:06.100661+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:55:06.100732+00:00", "trade", 9.05, 220.0]
["2026-09-16T19:55:06.100915+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.101174+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.101278+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.102000+00:00", "trade", 9.055, 90.0]
["2026-09-16T19:55:06.102026+00:00", "trade", 9.055, 130.0]
["2026-09-16T19:55:06.103453+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.104290+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.105011+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.112129+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.126820+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.139697+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.139704+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.161915+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.184816+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.199705+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.200039+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.225032+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.308480+00:00", "trade", 9.0497, 100.0]
["2026-09-16T19:55:06.406762+00:00", "trade", 9.055, 300.0]
["2026-09-16T19:55:06.446462+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.915226+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.916200+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:06.943149+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:07.213512+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:07.214506+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:07.709829+00:00", "trade", 9.0497, 400.0]
["2026-09-16T19:55:07.849901+00:00", "trade", 9.0509, 100.0]
["2026-09-16T19:55:07.862178+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:07.908283+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:08.427942+00:00", "trade", 9.055, 6.0]
["2026-09-16T19:55:08.643445+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:08.761337+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:08.970384+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:10.325974+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:10.353842+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:10.400206+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:10.897810+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:11.553155+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:11.598195+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:11.817163+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:12.225409+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:12.261342+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:12.263180+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:12.566391+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.520597+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.543714+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.792201+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.792209+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.792224+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.792238+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.792244+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:55:13.792401+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.792916+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.793184+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.793835+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:13.793905+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:55:13.794861+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:55:13.795255+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:55:13.796710+00:00", "trade", 9.05, 29.0]
["2026-09-16T19:55:13.796804+00:00", "trade", 9.05, 46.0]
["2026-09-16T19:55:13.796882+00:00", "trade", 9.05, 54.0]
["2026-09-16T19:55:13.802060+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:55:13.802685+00:00", "trade", 9.0525, 41.0]
["2026-09-16T19:55:13.841396+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.841843+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.898220+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.904508+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:55:13.930346+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:13.931275+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.032491+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.056292+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.155688+00:00", "trade", 9.0409, 21.0]
["2026-09-16T19:55:14.234306+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.373056+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.485247+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.496194+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.641135+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.643062+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.651666+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.879108+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.922523+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.922992+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:14.926639+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:55:14.927038+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:55:14.985013+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.317637+00:00", "trade", 9.0499, 1.0]
["2026-09-16T19:55:15.744697+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:55:15.745163+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.745177+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.745694+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:15.747540+00:00", "trade", 9.05, 146.0]
["2026-09-16T19:55:15.747540+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747565+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747569+00:00", "trade", 9.05, 77.0]
["2026-09-16T19:55:15.747579+00:00", "trade", 9.05, 89.0]
["2026-09-16T19:55:15.747586+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747589+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:55:15.747591+00:00", "trade", 9.05, 22.0]
["2026-09-16T19:55:15.747594+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:15.747595+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:55:15.747600+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747607+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747614+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747620+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747627+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747634+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747641+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747804+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747811+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747817+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747826+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747833+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747840+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747846+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747866+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:55:15.747877+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:15.747883+00:00", "trade", 9.05, 546.0]
["2026-09-16T19:55:15.747909+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:15.747911+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:15.747926+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.747933+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:15.747966+00:00", "trade", 9.05, 89.0]
["2026-09-16T19:55:15.747967+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.748005+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.748115+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.748197+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:15.748202+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:55:15.748203+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:55:15.748223+00:00", "trade", 9.0512, 42.0]
["2026-09-16T19:55:15.748492+00:00", "trade", 9.05, 53.0]
["2026-09-16T19:55:15.748701+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.748793+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.751631+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.756233+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.767942+00:00", "trade", 9.0501, 50.0]
["2026-09-16T19:55:15.861387+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.880279+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:55:15.880868+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.886264+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:15.909182+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.000312+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.076728+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.116055+00:00", "trade", 9.05, 126.0]
["2026-09-16T19:55:16.116447+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.116864+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.127419+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.138971+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.151254+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.172373+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.221230+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.222581+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:55:16.222951+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.223053+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.297654+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.328210+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.432378+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.433337+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.433388+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.433723+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:55:16.527416+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.688435+00:00", "trade", 9.0409, 114.0]
["2026-09-16T19:55:16.696744+00:00", "trade", 9.051, 5.0]
["2026-09-16T19:55:16.724758+00:00", "trade", 9.0499, 10.0]
["2026-09-16T19:55:16.728380+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.847386+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:16.854908+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:17.266377+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:17.310206+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:17.426710+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:17.727073+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:17.816134+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:17.887884+00:00", "trade", 9.0499, 200.0]
["2026-09-16T19:55:17.987501+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:18.037111+00:00", "trade", 9.0584, 5.0]
["2026-09-16T19:55:18.070217+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:18.131346+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:55:18.131396+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:55:18.136826+00:00", "trade", 9.055, 544.0]
["2026-09-16T19:55:18.937099+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:55:19.011374+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:19.049722+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:55:19.071678+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:19.071717+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:19.165021+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.165022+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.165295+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.165296+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.167504+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:19.168238+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.168266+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.168266+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.168986+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.172624+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.172659+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.181342+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.183725+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.229856+00:00", "trade", 9.055, 45.0]
["2026-09-16T19:55:19.240763+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:19.241070+00:00", "trade", 9.055, 356.0]
["2026-09-16T19:55:19.903211+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:19.910345+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:55:20.131176+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:20.298523+00:00", "trade", 9.041, 100.0]
["2026-09-16T19:55:20.314866+00:00", "trade", 9.041, 17.0]
["2026-09-16T19:55:20.324509+00:00", "trade", 9.041, 11.0]
["2026-09-16T19:55:20.331221+00:00", "trade", 9.041, 3.0]
["2026-09-16T19:55:20.479104+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:20.708697+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:20.708720+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:21.452581+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:21.944576+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:21.944613+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:21.945181+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:22.763320+00:00", "trade", 9.055, 142.0]
["2026-09-16T19:55:22.803569+00:00", "trade", 9.055, 58.0]
["2026-09-16T19:55:22.884665+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:22.987881+00:00", "trade", 9.055, 9.0]
["2026-09-16T19:55:22.997878+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:23.016716+00:00", "trade", 9.055, 54.0]
["2026-09-16T19:55:23.034031+00:00", "trade", 9.055, 46.0]
["2026-09-16T19:55:23.034424+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:23.265602+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:23.412778+00:00", "trade", 9.0569, 300.0]
["2026-09-16T19:55:24.981506+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:25.166862+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:25.170779+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:25.170790+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:55:25.170793+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:25.170842+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:25.171467+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:25.172001+00:00", "trade", 9.055, 252.0]
["2026-09-16T19:55:25.172189+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:25.172463+00:00", "trade", 9.055, 41.0]
["2026-09-16T19:55:25.172917+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:25.204780+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:25.433194+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:25.927599+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:26.081552+00:00", "trade", 9.055, 13.0]
["2026-09-16T19:55:26.082496+00:00", "trade", 9.055, 4.0]
["2026-09-16T19:55:26.883750+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:26.912198+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:26.912234+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:27.122496+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:27.286386+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:27.421667+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:27.623997+00:00", "trade", 9.0502, 10.0]
["2026-09-16T19:55:27.647294+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:27.962950+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:28.070667+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:28.128048+00:00", "trade", 9.0502, 2.0]
["2026-09-16T19:55:28.160212+00:00", "trade", 9.0502, 100.0]
["2026-09-16T19:55:28.366915+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:28.801722+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:28.812702+00:00", "trade", 9.055, 8.0]
["2026-09-16T19:55:28.871877+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:29.107760+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:29.369049+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:29.526173+00:00", "trade", 9.055, 250.0]
["2026-09-16T19:55:30.258729+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:30.267805+00:00", "trade", 9.055, 93.0]
["2026-09-16T19:55:30.268214+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:30.269885+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:55:30.270037+00:00", "trade", 9.05, 96.0]
["2026-09-16T19:55:30.270046+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:55:30.270093+00:00", "trade", 9.05, 65.0]
["2026-09-16T19:55:30.270145+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:55:30.270196+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:55:30.270531+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:30.270544+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:30.587004+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:30.601053+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:55:30.724810+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:30.989125+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:31.029340+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:31.212362+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:31.839441+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:32.025605+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:32.074752+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:32.075207+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:32.168459+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:32.218295+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:32.718934+00:00", "trade", 9.0502, 1.0]
["2026-09-16T19:55:32.781316+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:32.816966+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.015978+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.058224+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.103539+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.239870+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:33.245274+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.264642+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.466453+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.469688+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.469689+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:55:33.469711+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.469723+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.469731+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.469741+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.470029+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:55:33.470320+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:33.470321+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:55:33.470350+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.470467+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.470611+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.470706+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.470801+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.470811+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.477173+00:00", "trade", 9.0501, 33.0]
["2026-09-16T19:55:33.477628+00:00", "trade", 9.0501, 16.0]
["2026-09-16T19:55:33.481613+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.492344+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:33.527816+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:34.098601+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:34.112864+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:34.112876+00:00", "trade", 9.05, 66.0]
["2026-09-16T19:55:34.113371+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:34.113541+00:00", "trade", 9.05, 34.0]
["2026-09-16T19:55:34.113773+00:00", "trade", 9.05, 66.0]
["2026-09-16T19:55:34.114456+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:34.384737+00:00", "trade", 9.0502, 1.0]
["2026-09-16T19:55:34.828570+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:34.828581+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:34.828589+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:34.828601+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:34.828673+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:34.829020+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:34.831745+00:00", "trade", 9.0516, 22.0]
["2026-09-16T19:55:34.831785+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:34.892668+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:35.250093+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:35.816050+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:36.128595+00:00", "trade", 9.0424, 1200.0]
["2026-09-16T19:55:36.139540+00:00", "trade", 9.0424, 100.0]
["2026-09-16T19:55:36.286373+00:00", "trade", 9.0528, 9.0]
["2026-09-16T19:55:36.440978+00:00", "trade", 9.0502, 8.0]
["2026-09-16T19:55:36.451978+00:00", "trade", 9.055, 14.0]
["2026-09-16T19:55:36.452773+00:00", "trade", 9.055, 33.0]
["2026-09-16T19:55:36.509036+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:36.517451+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:36.517474+00:00", "trade", 9.055, 61.0]
["2026-09-16T19:55:36.517754+00:00", "trade", 9.055, 239.0]
["2026-09-16T19:55:37.319308+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:55:37.319697+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:37.319754+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:37.320282+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:37.321253+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:55:37.321642+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:55:37.331990+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:37.452430+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:37.803181+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:37.803523+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:37.804041+00:00", "trade", 9.05, 94.0]
["2026-09-16T19:55:37.804050+00:00", "trade", 9.05, 94.0]
["2026-09-16T19:55:37.804428+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:55:38.032421+00:00", "trade", 9.055, 39.0]
["2026-09-16T19:55:38.033369+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:38.039091+00:00", "trade", 9.055, 56.0]
["2026-09-16T19:55:38.086685+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:38.129159+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:38.205652+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:38.420832+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:55:38.421225+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:55:38.686556+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:38.737369+00:00", "trade", 9.0503, 5.0]
["2026-09-16T19:55:38.748812+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:38.749490+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:38.816228+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:39.166984+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:39.431622+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:39.702107+00:00", "trade", 9.055, 20.0]
["2026-09-16T19:55:39.983421+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:40.495431+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:40.495469+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:42.053034+00:00", "trade", 9.0533, 100.0]
["2026-09-16T19:55:42.061394+00:00", "trade", 9.0533, 500.0]
["2026-09-16T19:55:42.091702+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:42.091800+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:42.092158+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:42.099382+00:00", "trade", 9.0501, 21.0]
["2026-09-16T19:55:42.102846+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:42.102855+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:42.103625+00:00", "trade", 9.05, 30.0]
["2026-09-16T19:55:42.103816+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:42.104596+00:00", "trade", 9.05, 70.0]
["2026-09-16T19:55:42.104812+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:42.104839+00:00", "trade", 9.05, 30.0]
["2026-09-16T19:55:42.119561+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:42.205263+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:42.206074+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:42.584797+00:00", "trade", 9.055, 7.0]
["2026-09-16T19:55:42.793765+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:43.020374+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:43.081674+00:00", "trade", 9.055, 61.0]
["2026-09-16T19:55:43.081725+00:00", "trade", 9.055, 39.0]
["2026-09-16T19:55:43.082444+00:00", "trade", 9.055, 104.0]
["2026-09-16T19:55:43.102031+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:43.157997+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:43.479543+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:43.803118+00:00", "trade", 9.0516, 58.0]
["2026-09-16T19:55:43.803836+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:55:44.244967+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:44.245371+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:45.165845+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:45.405718+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:45.416917+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:45.708930+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:45.719911+00:00", "trade", 9.055, 12.0]
["2026-09-16T19:55:45.720147+00:00", "trade", 9.055, 19.0]
["2026-09-16T19:55:45.720798+00:00", "trade", 9.05, 65.0]
["2026-09-16T19:55:45.720841+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:45.720912+00:00", "trade", 9.05, 35.0]
["2026-09-16T19:55:45.721349+00:00", "trade", 9.05, 232.0]
["2026-09-16T19:55:46.040663+00:00", "trade", 9.0533, 4.0]
["2026-09-16T19:55:46.221175+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:46.228673+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:46.564085+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:46.665512+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:47.916447+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:47.920136+00:00", "trade", 9.055, 4.0]
["2026-09-16T19:55:48.147413+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:48.147450+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:48.303070+00:00", "trade", 9.0503, 10.0]
["2026-09-16T19:55:48.329915+00:00", "trade", 9.0503, 1.0]
["2026-09-16T19:55:48.670123+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:49.053559+00:00", "trade", 9.0503, 1.0]
["2026-09-16T19:55:49.135570+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:49.135578+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:49.135908+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:49.166931+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:49.169931+00:00", "trade", 9.05, 94.0]
["2026-09-16T19:55:49.398235+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:49.453109+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:49.812024+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:49.945939+00:00", "trade", 9.0503, 6.0]
["2026-09-16T19:55:49.961260+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.071556+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.071910+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.071917+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.071937+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:50.072314+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:55:50.072410+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.072442+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.073210+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:50.160435+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.354983+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:55:50.358477+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:50.358540+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.358600+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.376619+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.576954+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.677998+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:50.876507+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:51.012229+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:51.094652+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:55:51.095045+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:55:51.709412+00:00", "trade", 9.0533, 300.0]
["2026-09-16T19:55:51.999542+00:00", "trade", 9.0507, 100.0]
["2026-09-16T19:55:52.160794+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:52.160794+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:55:52.160794+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:55:52.164494+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:52.171931+00:00", "trade", 9.0501, 18.0]
["2026-09-16T19:55:52.178248+00:00", "trade", 9.055, 400.0]
["2026-09-16T19:55:52.207644+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:52.214696+00:00", "trade", 9.0516, 46.0]
["2026-09-16T19:55:52.797970+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:53.841306+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:53.841326+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:55:53.852845+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:53.854265+00:00", "trade", 9.05, 82.0]
["2026-09-16T19:55:53.855138+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:53.855530+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:55:53.855816+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:53.867406+00:00", "trade", 9.05, 82.0]
["2026-09-16T19:55:53.898737+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:54.570476+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:54.755171+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:54.829711+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:54.949739+00:00", "trade", 9.0573, 6.0]
["2026-09-16T19:55:55.085185+00:00", "trade", 9.0557, 1000.0]
["2026-09-16T19:55:55.136707+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:55.284530+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:55.285565+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:55.702030+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:55.711677+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:55:56.234296+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:55:56.342754+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:56.460104+00:00", "trade", 9.055, 72.0]
["2026-09-16T19:55:56.460105+00:00", "trade", 9.06, 28.0]
["2026-09-16T19:55:56.460206+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:56.548264+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:56.548301+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:57.390836+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:57.390896+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:55:57.489828+00:00", "trade", 9.0508, 8.0]
["2026-09-16T19:55:57.501545+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:57.501558+00:00", "trade", 9.05, 66.0]
["2026-09-16T19:55:57.501607+00:00", "trade", 9.05, 34.0]
["2026-09-16T19:55:57.502327+00:00", "trade", 9.05, 43.0]
["2026-09-16T19:55:57.502526+00:00", "trade", 9.05, 66.0]
["2026-09-16T19:55:57.502577+00:00", "trade", 9.05, 34.0]
["2026-09-16T19:55:57.502629+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:55:59.272854+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:00.014558+00:00", "trade", 9.0509, 6.0]
["2026-09-16T19:56:00.122455+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:00.359906+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:00.360039+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:00.360056+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:00.360077+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:00.360597+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:00.546469+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:01.226628+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:01.263256+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:01.263266+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:01.264029+00:00", "trade", 9.05, 35.0]
["2026-09-16T19:56:01.264240+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:01.264248+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:01.523649+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:01.690057+00:00", "trade", 9.0509, 100.0]
["2026-09-16T19:56:02.208144+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:02.224268+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:02.227520+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:02.228374+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:02.236777+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:02.246213+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:02.246249+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:56:02.246249+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:02.246708+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:02.246754+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:02.247307+00:00", "trade", 9.05, 150.0]
["2026-09-16T19:56:02.248798+00:00", "trade", 9.05, 150.0]
["2026-09-16T19:56:02.249696+00:00", "trade", 9.05, 79.0]
["2026-09-16T19:56:02.251036+00:00", "trade", 9.05, 29.0]
["2026-09-16T19:56:02.251117+00:00", "trade", 9.05, 22.0]
["2026-09-16T19:56:02.258741+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:02.315162+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:02.854920+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:03.171870+00:00", "trade", 9.0534, 72.0]
["2026-09-16T19:56:03.325822+00:00", "trade", 9.0509, 1.0]
["2026-09-16T19:56:03.523680+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:03.524019+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:03.924164+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:04.801826+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:56:04.802180+00:00", "trade", 9.05, 72.0]
["2026-09-16T19:56:04.866490+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:04.866692+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:04.866875+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:04.867252+00:00", "trade", 9.05, 74.0]
["2026-09-16T19:56:05.168674+00:00", "trade", 9.0509, 100.0]
["2026-09-16T19:56:05.377365+00:00", "trade", 9.057, 103.0]
["2026-09-16T19:56:05.482032+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:05.615705+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:05.710919+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:05.710954+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:06.345845+00:00", "trade", 9.0523, 56.0]
["2026-09-16T19:56:06.576532+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:06.820775+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:06.822154+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:56:06.833166+00:00", "trade", 9.055, 6.0]
["2026-09-16T19:56:06.927911+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:07.109474+00:00", "trade", 9.051, 1.0]
["2026-09-16T19:56:07.336478+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:07.337914+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:07.344478+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:07.890071+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:08.335868+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:08.337800+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:08.503881+00:00", "trade", 9.051, 10.0]
["2026-09-16T19:56:09.037571+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:09.049313+00:00", "trade", 9.05, 39.0]
["2026-09-16T19:56:09.049322+00:00", "trade", 9.05, 66.0]
["2026-09-16T19:56:09.049375+00:00", "trade", 9.05, 34.0]
["2026-09-16T19:56:09.049890+00:00", "trade", 9.05, 61.0]
["2026-09-16T19:56:09.049914+00:00", "trade", 9.05, 66.0]
["2026-09-16T19:56:09.049965+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:09.050814+00:00", "trade", 9.05, 73.0]
["2026-09-16T19:56:09.103087+00:00", "trade", 9.055, 224.0]
["2026-09-16T19:56:09.108953+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:09.109082+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:09.169559+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:09.270416+00:00", "trade", 9.051, 6.0]
["2026-09-16T19:56:09.337427+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:09.337511+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:09.872392+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:09.987764+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:10.036628+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:56:10.046871+00:00", "trade", 9.055, 20.0]
["2026-09-16T19:56:10.803563+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:10.975143+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:10.983045+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:56:10.983122+00:00", "trade", 9.055, 544.0]
["2026-09-16T19:56:11.162738+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:11.162776+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:11.320071+00:00", "trade", 9.06, 18.0]
["2026-09-16T19:56:11.320073+00:00", "trade", 9.06, 93.0]
["2026-09-16T19:56:11.320099+00:00", "trade", 9.055, 356.0]
["2026-09-16T19:56:11.320120+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:11.320163+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:11.324288+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:56:12.030105+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:12.154475+00:00", "trade", 9.06, 107.0]
["2026-09-16T19:56:12.154963+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:12.154985+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:56:12.304048+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:56:12.347198+00:00", "trade", 9.055, 54.0]
["2026-09-16T19:56:12.347237+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.347887+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:12.347989+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.348018+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.349990+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.350023+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.353907+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.356513+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.356545+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.367569+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.367605+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.368363+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:56:12.368673+00:00", "trade", 9.055, 544.0]
["2026-09-16T19:56:12.369059+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:56:12.370692+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.370715+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.373368+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.373429+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:12.437566+00:00", "trade", 9.0519, 70.0]
["2026-09-16T19:56:12.551362+00:00", "trade", 9.0535, 12.0]
["2026-09-16T19:56:12.927106+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:13.085636+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:13.086582+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:13.118962+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:13.118970+00:00", "trade", 9.06, 272.0]
["2026-09-16T19:56:13.119447+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:13.123454+00:00", "trade", 9.055, 356.0]
["2026-09-16T19:56:13.260290+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:13.260346+00:00", "trade", 9.06, 129.0]
["2026-09-16T19:56:13.524123+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:13.524388+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:13.525600+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:13.525625+00:00", "trade", 9.06, 272.0]
["2026-09-16T19:56:13.527287+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:13.527478+00:00", "trade", 9.055, 192.0]
["2026-09-16T19:56:13.573106+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:13.575940+00:00", "trade", 9.06, 172.0]
["2026-09-16T19:56:13.576421+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:13.734778+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:14.285864+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:14.502684+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:15.070646+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:15.190966+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:15.191640+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:15.329397+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:15.329449+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.528293+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599453+00:00", "trade", 9.06, 776.0]
["2026-09-16T19:56:16.599454+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:56:16.599454+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599456+00:00", "trade", 9.06, 141.0]
["2026-09-16T19:56:16.599457+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:56:16.599461+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599461+00:00", "trade", 9.06, 34.0]
["2026-09-16T19:56:16.599463+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599464+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599468+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599470+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599471+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:56:16.599471+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:56:16.599474+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:56:16.599478+00:00", "trade", 9.06, 500.0]
["2026-09-16T19:56:16.599482+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599496+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599502+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599543+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599550+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599557+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599564+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599570+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599576+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599583+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599590+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599595+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599597+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599603+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599610+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599616+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599622+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599636+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599651+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599658+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599671+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599713+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599720+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599726+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599733+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599741+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599747+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599750+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599750+00:00", "trade", 9.06, 76.0]
["2026-09-16T19:56:16.599754+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599756+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:56:16.599758+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:56:16.599759+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599759+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599762+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599768+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:16.599776+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599789+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599795+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599802+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599809+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599815+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599822+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599829+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599844+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599851+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599858+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599865+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599865+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599867+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599869+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599872+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599879+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599885+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599892+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599894+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599896+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599896+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:56:16.599897+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599898+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599901+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599902+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:16.599910+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:16.599954+00:00", "trade", 9.06, 15.0]
["2026-09-16T19:56:16.599958+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.600259+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.600268+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.600281+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.600289+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.600300+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.600612+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:56:16.600992+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:16.601127+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:16.601217+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.601319+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:16.601465+00:00", "trade", 9.065, 23.0]
["2026-09-16T19:56:16.630791+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.644456+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:16.644457+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:16.645105+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:16.645149+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:16.667092+00:00", "trade", 9.065, 272.0]
["2026-09-16T19:56:16.685341+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.690380+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:56:16.699540+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.700320+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:56:16.814910+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.815552+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.960021+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.960573+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:16.961011+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.083804+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.173914+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.175286+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.197579+00:00", "trade", 9.0512, 200.0]
["2026-09-16T19:56:17.236870+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.337734+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.339157+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.341188+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.434566+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.488437+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.705799+00:00", "trade", 9.065, 139.0]
["2026-09-16T19:56:17.710204+00:00", "trade", 9.06, 183.0]
["2026-09-16T19:56:17.710700+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.757725+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.768612+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.769210+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.837260+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.859808+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:17.876829+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:18.536829+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:18.537429+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:19.110689+00:00", "trade", 9.07, 3.0]
["2026-09-16T19:56:19.169256+00:00", "trade", 9.065, 5.0]
["2026-09-16T19:56:19.264308+00:00", "trade", 9.0601, 11.0]
["2026-09-16T19:56:19.309716+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:19.313210+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:56:19.313966+00:00", "trade", 9.065, 8.0]
["2026-09-16T19:56:19.318383+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:56:19.318686+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:56:19.318976+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:56:19.353317+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:56:19.546429+00:00", "trade", 9.0531, 6.0]
["2026-09-16T19:56:19.758783+00:00", "trade", 9.0531, 11.0]
["2026-09-16T19:56:19.798350+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:19.864075+00:00", "trade", 9.0531, 1.0]
["2026-09-16T19:56:20.156393+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:20.157789+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:20.662040+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:20.761532+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:20.871180+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:20.872039+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:21.021738+00:00", "trade", 9.0556, 1.0]
["2026-09-16T19:56:21.078816+00:00", "trade", 9.0531, 1.0]
["2026-09-16T19:56:21.223777+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:21.272947+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:21.493524+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:21.496487+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:21.781776+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:21.782483+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:21.984094+00:00", "trade", 9.065, 4000.0]
["2026-09-16T19:56:22.017388+00:00", "trade", 9.065, 2.0]
["2026-09-16T19:56:22.223643+00:00", "trade", 9.065, 544.0]
["2026-09-16T19:56:22.223669+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.223925+00:00", "trade", 9.065, 56.0]
["2026-09-16T19:56:22.224615+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:22.224990+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:22.225140+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:22.226230+00:00", "trade", 9.06, 65.0]
["2026-09-16T19:56:22.226283+00:00", "trade", 9.06, 34.0]
["2026-09-16T19:56:22.230273+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.272139+00:00", "trade", 9.065, 22.0]
["2026-09-16T19:56:22.284045+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:56:22.295391+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.321669+00:00", "trade", 9.0601, 14.0]
["2026-09-16T19:56:22.954750+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.954791+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:22.954792+00:00", "trade", 9.06, 14.0]
["2026-09-16T19:56:22.954808+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:22.954839+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.954885+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.955177+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.955195+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:22.955320+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.955570+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.955580+00:00", "trade", 9.06, 40.0]
["2026-09-16T19:56:22.955599+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.955676+00:00", "trade", 9.06, 16.0]
["2026-09-16T19:56:22.955678+00:00", "trade", 9.06, 7.0]
["2026-09-16T19:56:22.956068+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.956080+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.956093+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.956350+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.956641+00:00", "trade", 9.06, 150.0]
["2026-09-16T19:56:22.957950+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:56:22.958022+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:56:22.961172+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:22.963394+00:00", "trade", 9.0601, 40.0]
["2026-09-16T19:56:23.003944+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:23.004376+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:23.043735+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:23.044568+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:23.049157+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:23.081112+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:23.086942+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:23.086948+00:00", "trade", 9.06, 75.0]
["2026-09-16T19:56:23.087172+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:56:23.087341+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:56:23.087564+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:56:23.251893+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:23.689093+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:23.690673+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:24.189159+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:56:24.189365+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:24.807226+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:25.114472+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:25.138826+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:25.325238+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:25.848603+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:56:25.848631+00:00", "trade", 9.065, 5.0]
["2026-09-16T19:56:26.013425+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:26.013465+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:26.558008+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:26.720577+00:00", "trade", 9.065, 2.0]
["2026-09-16T19:56:26.721353+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:56:26.721985+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:26.730429+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:26.732773+00:00", "trade", 9.06, 64.0]
["2026-09-16T19:56:26.732829+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:56:26.733303+00:00", "trade", 9.06, 7.0]
["2026-09-16T19:56:26.733355+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:26.733406+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:26.733446+00:00", "trade", 9.06, 93.0]
["2026-09-16T19:56:26.768726+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:27.443099+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:27.495602+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:27.495627+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:27.624589+00:00", "trade", 9.065, 20.0]
["2026-09-16T19:56:27.654847+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:27.655346+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:27.718611+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:28.055058+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:28.055065+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:28.055092+00:00", "trade", 9.06, 18.0]
["2026-09-16T19:56:28.065065+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:28.065993+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:28.104591+00:00", "trade", 9.06, 82.0]
["2026-09-16T19:56:28.187961+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:28.693692+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:28.978040+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:29.642658+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:30.822525+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:31.030177+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:31.030185+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:31.031108+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:31.031231+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:31.031262+00:00", "trade", 9.06, 52.0]
["2026-09-16T19:56:31.052107+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:31.221383+00:00", "trade", 9.0448, 6.0]
["2026-09-16T19:56:31.221784+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:31.322836+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:31.488915+00:00", "trade", 9.0448, 600.0]
["2026-09-16T19:56:31.545549+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:31.648341+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:31.870246+00:00", "trade", 9.0539, 12.0]
["2026-09-16T19:56:33.031249+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:33.031287+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:33.132358+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:33.218797+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:33.350915+00:00", "trade", 9.065, 70.0]
["2026-09-16T19:56:33.366803+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:33.625483+00:00", "trade", 9.0539, 9.0]
["2026-09-16T19:56:33.789915+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:33.930963+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:34.093889+00:00", "trade", 9.0539, 1.0]
["2026-09-16T19:56:34.199492+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:34.368651+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:34.368732+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:56:34.370110+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:34.444322+00:00", "trade", 9.065, 52.0]
["2026-09-16T19:56:34.503087+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:34.504754+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:34.505039+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:34.566677+00:00", "trade", 9.065, 300.0]
["2026-09-16T19:56:34.581472+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:34.708005+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:34.762795+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:34.903030+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:34.910811+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:56:35.094713+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.105282+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.105299+00:00", "trade", 9.06, 137.0]
["2026-09-16T19:56:35.105769+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.105791+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.116924+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.116925+00:00", "trade", 9.06, 112.0]
["2026-09-16T19:56:35.116926+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.117082+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.117306+00:00", "trade", 9.06, 7.0]
["2026-09-16T19:56:35.117308+00:00", "trade", 9.06, 15.0]
["2026-09-16T19:56:35.117405+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.117687+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118139+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118278+00:00", "trade", 9.06, 148.0]
["2026-09-16T19:56:35.118278+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118279+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118280+00:00", "trade", 9.06, 22.0]
["2026-09-16T19:56:35.118282+00:00", "trade", 9.06, 1259.0]
["2026-09-16T19:56:35.118285+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:56:35.118286+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:56:35.118286+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118289+00:00", "trade", 9.06, 30.0]
["2026-09-16T19:56:35.118289+00:00", "trade", 9.06, 84.0]
["2026-09-16T19:56:35.118293+00:00", "trade", 9.06, 125.0]
["2026-09-16T19:56:35.118294+00:00", "trade", 9.06, 22.0]
["2026-09-16T19:56:35.118297+00:00", "trade", 9.06, 600.0]
["2026-09-16T19:56:35.118297+00:00", "trade", 9.06, 156.0]
["2026-09-16T19:56:35.118299+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:56:35.118300+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118301+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:56:35.118304+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118304+00:00", "trade", 9.06, 185.0]
["2026-09-16T19:56:35.118306+00:00", "trade", 9.06, 31.0]
["2026-09-16T19:56:35.118307+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118308+00:00", "trade", 9.06, 900.0]
["2026-09-16T19:56:35.118312+00:00", "trade", 9.06, 119.0]
["2026-09-16T19:56:35.118314+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118316+00:00", "trade", 9.06, 445.0]
["2026-09-16T19:56:35.118316+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:56:35.118316+00:00", "trade", 9.06, 116.0]
["2026-09-16T19:56:35.118319+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:56:35.118324+00:00", "trade", 9.06, 374.0]
["2026-09-16T19:56:35.118324+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118324+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118325+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:56:35.118327+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118334+00:00", "trade", 9.06, 18.0]
["2026-09-16T19:56:35.118334+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:56:35.118334+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118334+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118335+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118342+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118342+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:56:35.118343+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:56:35.118343+00:00", "trade", 9.06, 423.0]
["2026-09-16T19:56:35.118349+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118351+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118351+00:00", "trade", 9.06, 2000.0]
["2026-09-16T19:56:35.118351+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118351+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118355+00:00", "trade", 9.06, 500.0]
["2026-09-16T19:56:35.118358+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118358+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118370+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118371+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:56:35.118373+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118379+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118386+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118395+00:00", "trade", 9.06, 89.0]
["2026-09-16T19:56:35.118399+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118400+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118402+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118406+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118409+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118413+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118427+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118439+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118441+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118448+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118454+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118467+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:56:35.118468+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118471+00:00", "trade", 9.06, 90.0]
["2026-09-16T19:56:35.118482+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118489+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118492+00:00", "trade", 9.06, 600.0]
["2026-09-16T19:56:35.118495+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118509+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118516+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118522+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118529+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118535+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118537+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:56:35.118538+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118540+00:00", "trade", 9.06, 217.0]
["2026-09-16T19:56:35.118572+00:00", "trade", 9.06, 83.0]
["2026-09-16T19:56:35.118623+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118631+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118637+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118643+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118650+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118664+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118671+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118671+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118681+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118683+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118685+00:00", "trade", 9.06, 330.0]
["2026-09-16T19:56:35.118691+00:00", "trade", 9.06, 19.0]
["2026-09-16T19:56:35.118691+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118692+00:00", "trade", 9.06, 131.0]
["2026-09-16T19:56:35.118698+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118711+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118712+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118713+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118713+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:56:35.118715+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118716+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118719+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118725+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118729+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118732+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:56:35.118732+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118739+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118745+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118752+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118759+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118766+00:00", "trade", 9.06, 62.0]
["2026-09-16T19:56:35.118766+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118800+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118806+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118813+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118818+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118819+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118835+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118849+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118850+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118859+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118864+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118865+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118871+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118872+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118878+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118886+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:56:35.118897+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.118899+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.118904+00:00", "trade", 9.06, 38.0]
["2026-09-16T19:56:35.118904+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.118905+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118911+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.118917+00:00", "trade", 9.06, 29.0]
["2026-09-16T19:56:35.118918+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.118918+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.118919+00:00", "trade", 9.06, 38.0]
["2026-09-16T19:56:35.118926+00:00", "trade", 9.06, 92.0]
["2026-09-16T19:56:35.118926+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.118935+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.118943+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.118950+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119005+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119026+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119076+00:00", "trade", 9.06, 42.0]
["2026-09-16T19:56:35.119081+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119089+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119091+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:56:35.119096+00:00", "trade", 9.06, 32.0]
["2026-09-16T19:56:35.119096+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119099+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:56:35.119103+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:56:35.119103+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119104+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.119109+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:56:35.119110+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119113+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:56:35.119116+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119117+00:00", "trade", 9.06, 20.0]
["2026-09-16T19:56:35.119122+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119129+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119134+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119141+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119142+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119149+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119156+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119162+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119168+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119174+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119181+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119187+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119193+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119201+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119207+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119214+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119225+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.119227+00:00", "trade", 9.06, 105.0]
["2026-09-16T19:56:35.119235+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119251+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119259+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119265+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119284+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119345+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.119346+00:00", "trade", 9.06, 38.0]
["2026-09-16T19:56:35.119351+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119358+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:56:35.119409+00:00", "trade", 9.06, 62.0]
["2026-09-16T19:56:35.119409+00:00", "trade", 9.06, 38.0]
["2026-09-16T19:56:35.119476+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:35.119516+00:00", "trade", 9.06, 62.0]
["2026-09-16T19:56:35.119516+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.119517+00:00", "trade", 9.06, 38.0]
["2026-09-16T19:56:35.119533+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.119580+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.119601+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.119625+00:00", "trade", 9.055, 157.0]
["2026-09-16T19:56:35.119681+00:00", "trade", 9.06, 62.0]
["2026-09-16T19:56:35.119726+00:00", "trade", 9.06, 71.0]
["2026-09-16T19:56:35.119879+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.119930+00:00", "trade", 9.06, 22.0]
["2026-09-16T19:56:35.119937+00:00", "trade", 9.06, 29.0]
["2026-09-16T19:56:35.120340+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.122897+00:00", "trade", 9.055, 544.0]
["2026-09-16T19:56:35.122904+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.123080+00:00", "trade", 9.055, 156.0]
["2026-09-16T19:56:35.123643+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.124569+00:00", "trade", 9.06, 15.0]
["2026-09-16T19:56:35.125459+00:00", "trade", 9.06, 39.0]
["2026-09-16T19:56:35.128113+00:00", "trade", 9.06, 75.0]
["2026-09-16T19:56:35.128176+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:56:35.129817+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.130378+00:00", "trade", 9.06, 56.0]
["2026-09-16T19:56:35.131681+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.131858+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.149913+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.149920+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.159189+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:35.214057+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.226262+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.227136+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:35.405208+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.466431+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.466446+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.467258+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.467296+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.890954+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:35.933386+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:36.077638+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:36.088719+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:36.098153+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:36.108106+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:36.119667+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:36.123900+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:36.123919+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:36.123922+00:00", "trade", 9.055, 8.0]
["2026-09-16T19:56:36.124266+00:00", "trade", 9.055, 118.0]
["2026-09-16T19:56:36.124598+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:36.402007+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:36.402764+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:36.622083+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:36.622648+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:37.713201+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:37.745326+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:37.773214+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:37.946137+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:37.993508+00:00", "trade", 9.0544, 1.0]
["2026-09-16T19:56:38.092283+00:00", "trade", 9.0536, 10.0]
["2026-09-16T19:56:38.204901+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:38.208880+00:00", "trade", 9.0584, 1.0]
["2026-09-16T19:56:38.404981+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:56:38.473880+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:38.556562+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:38.562290+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:38.719680+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:38.868856+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:38.873328+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:38.902362+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:39.134007+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:39.134034+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:39.134978+00:00", "trade", 9.055, 56.0]
["2026-09-16T19:56:39.147173+00:00", "trade", 9.055, 44.0]
["2026-09-16T19:56:39.148996+00:00", "trade", 9.055, 56.0]
["2026-09-16T19:56:39.149030+00:00", "trade", 9.055, 44.0]
["2026-09-16T19:56:39.201954+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:39.488701+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:39.488807+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:39.778436+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:40.197757+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:40.310424+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:40.477535+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:40.521164+00:00", "trade", 9.0544, 100.0]
["2026-09-16T19:56:42.217305+00:00", "trade", 9.06, 55.0]
["2026-09-16T19:56:42.218680+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:42.219048+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:42.219188+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:42.220407+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:56:42.228346+00:00", "trade", 9.055, 4.0]
["2026-09-16T19:56:42.547821+00:00", "trade", 9.0589, 32.0]
["2026-09-16T19:56:43.072598+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:43.141588+00:00", "trade", 9.055, 620.0]
["2026-09-16T19:56:43.209166+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:56:43.209167+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:56:43.305253+00:00", "trade", 9.0544, 11.0]
["2026-09-16T19:56:43.342787+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:43.824228+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:43.824434+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:43.958798+00:00", "trade", 9.0589, 58.0]
["2026-09-16T19:56:44.088426+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:44.202301+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:44.202330+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:44.514842+00:00", "trade", 9.0558, 100.0]
["2026-09-16T19:56:45.230780+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:45.282513+00:00", "trade", 9.0558, 7.0]
["2026-09-16T19:56:45.283453+00:00", "trade", 9.055, 124.0]
["2026-09-16T19:56:45.290505+00:00", "trade", 9.055, 144.0]
["2026-09-16T19:56:45.346728+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:45.397637+00:00", "trade", 9.055, 332.0]
["2026-09-16T19:56:45.732356+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:46.582288+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:47.240478+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:48.362153+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:48.838532+00:00", "trade", 9.0544, 9.0]
["2026-09-16T19:56:48.904301+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:48.904318+00:00", "trade", 9.05, 42.0]
["2026-09-16T19:56:48.904391+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:56:48.904427+00:00", "trade", 9.05, 58.0]
["2026-09-16T19:56:48.904492+00:00", "trade", 9.05, 86.0]
["2026-09-16T19:56:48.904750+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:49.222899+00:00", "trade", 9.0544, 1.0]
["2026-09-16T19:56:49.244803+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:50.135279+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:50.182388+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:50.408242+00:00", "trade", 9.0561, 500.0]
["2026-09-16T19:56:50.449864+00:00", "trade", 9.0544, 100.0]
["2026-09-16T19:56:50.495350+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:50.689888+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:51.228711+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:56:51.598504+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:51.750633+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:51.822399+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:52.850595+00:00", "trade", 9.0544, 1.0]
["2026-09-16T19:56:52.853747+00:00", "trade", 9.0544, 9.0]
["2026-09-16T19:56:53.339609+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:54.072720+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:54.072728+00:00", "trade", 9.05, 69.0]
["2026-09-16T19:56:54.072776+00:00", "trade", 9.05, 31.0]
["2026-09-16T19:56:54.072973+00:00", "trade", 9.05, 22.0]
["2026-09-16T19:56:54.073217+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:54.073226+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:54.197567+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:54.340286+00:00", "trade", 9.055, 14.0]
["2026-09-16T19:56:54.482951+00:00", "trade", 9.0567, 396.0]
["2026-09-16T19:56:55.191863+00:00", "trade", 9.0564, 100.0]
["2026-09-16T19:56:55.302446+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:55.303046+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:55.625897+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:55.629294+00:00", "trade", 9.0564, 100.0]
["2026-09-16T19:56:57.660034+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:57.702278+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:57.713135+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:57.713143+00:00", "trade", 9.05, 67.0]
["2026-09-16T19:56:57.713207+00:00", "trade", 9.05, 33.0]
["2026-09-16T19:56:57.713897+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:57.714114+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:57.714870+00:00", "trade", 9.05, 8.0]
["2026-09-16T19:56:57.715084+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:56:57.715135+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:56:57.735618+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:58.129297+00:00", "trade", 9.0567, 6.0]
["2026-09-16T19:56:59.081878+00:00", "trade", 9.0544, 6.0]
["2026-09-16T19:56:59.228768+00:00", "trade", 9.06, 272.0]
["2026-09-16T19:56:59.228817+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.229328+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:59.229347+00:00", "trade", 9.055, 45.0]
["2026-09-16T19:56:59.229536+00:00", "trade", 9.06, 272.0]
["2026-09-16T19:56:59.229664+00:00", "trade", 9.055, 500.0]
["2026-09-16T19:56:59.235561+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.235578+00:00", "trade", 9.06, 87.0]
["2026-09-16T19:56:59.235660+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.236074+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:56:59.237846+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:56:59.239399+00:00", "trade", 9.0575, 200.0]
["2026-09-16T19:56:59.239774+00:00", "trade", 9.06, 544.0]
["2026-09-16T19:56:59.239827+00:00", "trade", 9.06, 113.0]
["2026-09-16T19:56:59.239828+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:56:59.239848+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.240068+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.240362+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:56:59.243259+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:56:59.276075+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:59.300917+00:00", "trade", 9.055, 272.0]
["2026-09-16T19:56:59.352111+00:00", "trade", 9.055, 472.0]
["2026-09-16T19:56:59.404208+00:00", "trade", 9.0501, 91.0]
["2026-09-16T19:56:59.420645+00:00", "trade", 9.055, 148.0]
["2026-09-16T19:56:59.459610+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.461308+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.465920+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:56:59.508632+00:00", "trade", 9.055, 137.0]
["2026-09-16T19:56:59.559516+00:00", "trade", 9.0545, 100.0]
["2026-09-16T19:56:59.674272+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.676207+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.798089+00:00", "trade", 9.06, 18.0]
["2026-09-16T19:56:59.798412+00:00", "trade", 9.06, 40.0]
["2026-09-16T19:56:59.798468+00:00", "trade", 9.06, 82.0]
["2026-09-16T19:56:59.798710+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.799032+00:00", "trade", 9.06, 124.0]
["2026-09-16T19:56:59.799519+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:56:59.807986+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:59.808099+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:56:59.834027+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:57:00.019487+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:00.282368+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:00.606813+00:00", "trade", 9.055, 11.0]
["2026-09-16T19:57:00.644924+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:57:00.908493+00:00", "trade", 9.06, 82.0]
["2026-09-16T19:57:00.908988+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:00.909314+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:00.909829+00:00", "trade", 9.06, 88.0]
["2026-09-16T19:57:00.909997+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:00.922819+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:57:00.923151+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:00.929277+00:00", "trade", 9.06, 94.0]
["2026-09-16T19:57:00.938449+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:57:01.210823+00:00", "trade", 9.05, 10000.0]
["2026-09-16T19:57:01.291442+00:00", "trade", 9.0543, 1.0]
["2026-09-16T19:57:01.428667+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:01.429499+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:02.781764+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:02.781791+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:02.790611+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:57:03.035917+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:03.222192+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:03.241297+00:00", "trade", 9.06, 111.0]
["2026-09-16T19:57:03.461846+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:03.463274+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:03.471364+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:03.471765+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:03.852459+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:03.852471+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:03.853018+00:00", "trade", 9.0544, 11.0]
["2026-09-16T19:57:03.858938+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:04.175893+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:04.187539+00:00", "trade", 9.06, 172.0]
["2026-09-16T19:57:04.879947+00:00", "trade", 9.055, 46.0]
["2026-09-16T19:57:04.888144+00:00", "trade", 9.046, 100.0]
["2026-09-16T19:57:05.162280+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:05.472537+00:00", "trade", 9.055, 42.0]
["2026-09-16T19:57:05.510072+00:00", "trade", 9.055, 158.0]
["2026-09-16T19:57:05.588700+00:00", "trade", 9.0566, 5.0]
["2026-09-16T19:57:05.597474+00:00", "trade", 9.0566, 4.0]
["2026-09-16T19:57:05.601143+00:00", "trade", 9.0566, 62.0]
["2026-09-16T19:57:05.606191+00:00", "trade", 9.0566, 9.0]
["2026-09-16T19:57:05.742046+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:05.776668+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:57:06.110387+00:00", "trade", 9.0564, 30.0]
["2026-09-16T19:57:06.355860+00:00", "trade", 9.0577, 33.0]
["2026-09-16T19:57:06.468949+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:06.469985+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:06.477385+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:57:06.478093+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:57:06.484719+00:00", "trade", 9.0561, 82.0]
["2026-09-16T19:57:06.604457+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:07.134941+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:07.186719+00:00", "trade", 9.06, 272.0]
["2026-09-16T19:57:07.198335+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:07.199111+00:00", "trade", 9.06, 70.0]
["2026-09-16T19:57:07.240794+00:00", "trade", 9.06, 23.0]
["2026-09-16T19:57:07.252311+00:00", "trade", 9.055, 272.0]
["2026-09-16T19:57:07.291030+00:00", "trade", 9.055, 116.0]
["2026-09-16T19:57:07.291350+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:07.295375+00:00", "trade", 9.055, 272.0]
["2026-09-16T19:57:07.635140+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:57:07.730432+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:07.800975+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.085375+00:00", "trade", 9.055, 5.0]
["2026-09-16T19:57:08.086370+00:00", "trade", 9.055, 64.0]
["2026-09-16T19:57:08.087633+00:00", "trade", 9.055, 86.0]
["2026-09-16T19:57:08.088538+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088539+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:57:08.088541+00:00", "trade", 9.06, 270.0]
["2026-09-16T19:57:08.088563+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088570+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088594+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088620+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088621+00:00", "trade", 9.06, 30.0]
["2026-09-16T19:57:08.088622+00:00", "trade", 9.06, 14.0]
["2026-09-16T19:57:08.088623+00:00", "trade", 9.06, 443.0]
["2026-09-16T19:57:08.088625+00:00", "trade", 9.06, 44.0]
["2026-09-16T19:57:08.088629+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:57:08.088629+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:57:08.088631+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:57:08.088631+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.088635+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088636+00:00", "trade", 9.06, 36.0]
["2026-09-16T19:57:08.088636+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:57:08.088680+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.088691+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088697+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088704+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088711+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088717+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088723+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088730+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088736+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088743+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088751+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088772+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088916+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.088928+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089042+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.089042+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089063+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089107+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089108+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.089114+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089115+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089134+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089151+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089183+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089192+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089206+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089216+00:00", "trade", 9.055, 86.0]
["2026-09-16T19:57:08.089220+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089221+00:00", "trade", 9.055, 14.0]
["2026-09-16T19:57:08.089226+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:57:08.089228+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089250+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089328+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089417+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089436+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089439+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.089443+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089452+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089471+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.089522+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.089749+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089780+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089846+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089879+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089926+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.089950+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.089952+00:00", "trade", 9.06, 65.0]
["2026-09-16T19:57:08.091040+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092129+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092136+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092142+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092150+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092164+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092167+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.092172+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092190+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.092191+00:00", "trade", 9.06, 14.0]
["2026-09-16T19:57:08.092192+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.092210+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092215+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.092215+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.092215+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092217+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092224+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092230+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092239+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:57:08.092248+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092255+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092263+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092269+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092276+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092282+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092289+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092296+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092303+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092319+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092468+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092490+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092535+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:57:08.092640+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.092682+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:08.092684+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.092817+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.093648+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.095621+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.096266+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.099249+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.123564+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.153211+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.184101+00:00", "trade", 9.0616, 42.0]
["2026-09-16T19:57:08.189377+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.206060+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.212974+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.399445+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.400030+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.501927+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.617141+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.617700+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.730736+00:00", "trade", 9.0578, 22.0]
["2026-09-16T19:57:08.738279+00:00", "trade", 9.0578, 6.0]
["2026-09-16T19:57:08.743380+00:00", "trade", 9.0578, 1.0]
["2026-09-16T19:57:08.814989+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.815299+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:08.815386+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:08.815611+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:08.834569+00:00", "trade", 9.06, 75.0]
["2026-09-16T19:57:08.834659+00:00", "trade", 9.06, 11.0]
["2026-09-16T19:57:08.898991+00:00", "trade", 9.06, 75.0]
["2026-09-16T19:57:08.929463+00:00", "trade", 9.065, 21.0]
["2026-09-16T19:57:08.937628+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:09.022695+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.023315+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.024161+00:00", "trade", 9.07, 138.0]
["2026-09-16T19:57:09.025014+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.032232+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.185696+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:09.185884+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:09.186053+00:00", "trade", 9.06, 52.0]
["2026-09-16T19:57:09.186192+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:09.218338+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.218918+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:09.692032+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:10.017436+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:10.136232+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:10.282560+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:10.369660+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:10.369765+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:10.470128+00:00", "trade", 9.0567, 41.0]
["2026-09-16T19:57:10.479104+00:00", "trade", 9.0567, 7.0]
["2026-09-16T19:57:10.944855+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:10.945403+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:10.948822+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:11.015861+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:11.015862+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:11.017081+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:11.022765+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:11.294062+00:00", "trade", 9.065, 5.0]
["2026-09-16T19:57:11.549460+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:11.559610+00:00", "trade", 9.065, 182.0]
["2026-09-16T19:57:11.800751+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:11.801291+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:11.908115+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:12.342135+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:12.542506+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:12.543087+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:12.585406+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:12.756979+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:12.766070+00:00", "trade", 9.0552, 11.0]
["2026-09-16T19:57:12.994872+00:00", "trade", 9.065, 64.0]
["2026-09-16T19:57:13.005968+00:00", "trade", 9.06, 66.0]
["2026-09-16T19:57:13.005976+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:13.006019+00:00", "trade", 9.06, 34.0]
["2026-09-16T19:57:13.006048+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:13.006086+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:13.006175+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:13.006751+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:13.006811+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:13.006953+00:00", "trade", 9.06, 34.0]
["2026-09-16T19:57:13.006954+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:13.007480+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:13.011673+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:13.062886+00:00", "trade", 9.0552, 10.0]
["2026-09-16T19:57:13.089236+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:13.878108+00:00", "trade", 9.0552, 1.0]
["2026-09-16T19:57:14.167142+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:14.337466+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:14.343504+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:15.067666+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:15.448642+00:00", "trade", 9.057, 100.0]
["2026-09-16T19:57:15.551443+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:15.552009+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:15.553318+00:00", "trade", 9.065, 4.0]
["2026-09-16T19:57:15.629125+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:15.629133+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:15.629291+00:00", "trade", 9.06, 52.0]
["2026-09-16T19:57:15.629528+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:15.813414+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:16.109370+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:16.109828+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:16.338274+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:16.338385+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:16.606943+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:16.908740+00:00", "trade", 9.0571, 2.0]
["2026-09-16T19:57:17.135774+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.136454+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.180507+00:00", "trade", 9.0572, 300.0]
["2026-09-16T19:57:17.302045+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.341712+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.342278+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.342810+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.344180+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.344386+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.345109+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:17.521502+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:18.393727+00:00", "trade", 9.0571, 18.0]
["2026-09-16T19:57:18.404211+00:00", "trade", 9.0571, 4.0]
["2026-09-16T19:57:18.405217+00:00", "trade", 9.0571, 2.0]
["2026-09-16T19:57:18.412913+00:00", "trade", 9.0571, 2.0]
["2026-09-16T19:57:18.595556+00:00", "trade", 9.057, 400.0]
["2026-09-16T19:57:18.615236+00:00", "trade", 9.0633, 1.0]
["2026-09-16T19:57:18.646070+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:18.646121+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:19.231490+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:19.726381+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:20.512693+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:20.880963+00:00", "trade", 9.0552, 1.0]
["2026-09-16T19:57:20.881000+00:00", "trade", 9.0552, 10.0]
["2026-09-16T19:57:21.322891+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:21.412624+00:00", "trade", 9.065, 300.0]
["2026-09-16T19:57:21.420210+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:21.421066+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:21.422951+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:21.422961+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:21.423137+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:21.423430+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:21.423747+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:21.423930+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:21.423951+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:21.424881+00:00", "trade", 9.06, 7.0]
["2026-09-16T19:57:21.429822+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:21.570229+00:00", "trade", 9.0571, 200.0]
["2026-09-16T19:57:21.582770+00:00", "trade", 9.0571, 38.0]
["2026-09-16T19:57:21.585014+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:21.585613+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:21.585711+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:21.586667+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:21.587591+00:00", "trade", 9.0619, 16.0]
["2026-09-16T19:57:21.587614+00:00", "trade", 9.0571, 31.0]
["2026-09-16T19:57:21.592262+00:00", "trade", 9.0571, 3.0]
["2026-09-16T19:57:21.625741+00:00", "trade", 9.0683, 1100.0]
["2026-09-16T19:57:22.012373+00:00", "trade", 9.0469, 100.0]
["2026-09-16T19:57:22.024084+00:00", "trade", 9.0469, 35.0]
["2026-09-16T19:57:22.029264+00:00", "trade", 9.0469, 14.0]
["2026-09-16T19:57:22.761874+00:00", "trade", 9.0574, 5.0]
["2026-09-16T19:57:22.773025+00:00", "trade", 9.0574, 3.0]
["2026-09-16T19:57:22.803293+00:00", "trade", 9.065, 500.0]
["2026-09-16T19:57:22.811447+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:22.818522+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:22.818999+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:22.819013+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:22.819522+00:00", "trade", 9.07, 16.0]
["2026-09-16T19:57:22.828721+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:57:22.829016+00:00", "trade", 9.07, 156.0]
["2026-09-16T19:57:22.829037+00:00", "trade", 9.07, 170.0]
["2026-09-16T19:57:22.829165+00:00", "trade", 9.07, 14.0]
["2026-09-16T19:57:22.878206+00:00", "trade", 9.065, 272.0]
["2026-09-16T19:57:23.014664+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:23.020730+00:00", "trade", 9.065, 160.0]
["2026-09-16T19:57:23.084594+00:00", "trade", 9.065, 272.0]
["2026-09-16T19:57:23.737763+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:24.027791+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:24.028076+00:00", "trade", 9.07, 30.0]
["2026-09-16T19:57:24.028544+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:24.028608+00:00", "trade", 9.06, 49.0]
["2026-09-16T19:57:24.029500+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:24.029872+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:24.030009+00:00", "trade", 9.065, 60.0]
["2026-09-16T19:57:24.032238+00:00", "trade", 9.07, 19.0]
["2026-09-16T19:57:24.032422+00:00", "trade", 9.07, 70.0]
["2026-09-16T19:57:24.054185+00:00", "trade", 9.0619, 16.0]
["2026-09-16T19:57:24.069366+00:00", "trade", 9.0578, 3.0]
["2026-09-16T19:57:24.143365+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:24.143756+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:24.143782+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:24.649580+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:24.651235+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:24.702031+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:24.702643+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:24.894775+00:00", "trade", 9.0573, 9.0]
["2026-09-16T19:57:24.905029+00:00", "trade", 9.0573, 8.0]
["2026-09-16T19:57:25.136427+00:00", "trade", 9.0578, 35.0]
["2026-09-16T19:57:25.293484+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:25.737756+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:25.773486+00:00", "trade", 9.0558, 10.0]
["2026-09-16T19:57:25.982092+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:26.149560+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:26.186349+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:26.218982+00:00", "trade", 9.065, 9.0]
["2026-09-16T19:57:26.607492+00:00", "trade", 9.065, 14.0]
["2026-09-16T19:57:26.691107+00:00", "trade", 9.0558, 1.0]
["2026-09-16T19:57:27.490243+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:27.491021+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:57:27.495329+00:00", "trade", 9.0684, 2.0]
["2026-09-16T19:57:27.894645+00:00", "trade", 9.0578, 100.0]
["2026-09-16T19:57:27.955007+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:28.746966+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:28.839666+00:00", "trade", 9.0573, 100.0]
["2026-09-16T19:57:28.985322+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.211159+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:29.211849+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:57:29.221833+00:00", "trade", 9.06, 67.0]
["2026-09-16T19:57:29.221845+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:29.221887+00:00", "trade", 9.06, 33.0]
["2026-09-16T19:57:29.222209+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:57:29.222615+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:29.222797+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:29.222822+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:29.223595+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:29.290388+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:29.615902+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922188+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:29.922189+00:00", "trade", 9.065, 316.0]
["2026-09-16T19:57:29.922191+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:29.922191+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922192+00:00", "trade", 9.065, 417.0]
["2026-09-16T19:57:29.922196+00:00", "trade", 9.07, 378.0]
["2026-09-16T19:57:29.922196+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:57:29.922199+00:00", "trade", 9.07, 31.0]
["2026-09-16T19:57:29.922200+00:00", "trade", 9.07, 140.0]
["2026-09-16T19:57:29.922203+00:00", "trade", 9.07, 6.0]
["2026-09-16T19:57:29.922204+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:57:29.922205+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:57:29.922205+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922208+00:00", "trade", 9.07, 10.0]
["2026-09-16T19:57:29.922212+00:00", "trade", 9.07, 16.0]
["2026-09-16T19:57:29.922212+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:29.922212+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:29.922212+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922215+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:29.922218+00:00", "trade", 9.07, 94.0]
["2026-09-16T19:57:29.922220+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:57:29.922221+00:00", "trade", 9.07, 400.0]
["2026-09-16T19:57:29.922221+00:00", "trade", 9.07, 18.0]
["2026-09-16T19:57:29.922225+00:00", "trade", 9.07, 286.0]
["2026-09-16T19:57:29.922226+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922232+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922327+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922341+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922505+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922526+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:29.922541+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922542+00:00", "trade", 9.07, 17.0]
["2026-09-16T19:57:29.922548+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:57:29.922564+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922567+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:29.922567+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:29.922570+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922571+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:29.922576+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922590+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:29.922596+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922601+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:29.922603+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922610+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922783+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:29.922882+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.922939+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:29.922941+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:29.922941+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:57:29.922942+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:29.922944+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:29.922953+00:00", "trade", 9.07, 400.0]
["2026-09-16T19:57:29.922957+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:29.922962+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:29.922974+00:00", "trade", 9.07, 400.0]
["2026-09-16T19:57:29.922986+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:57:29.922989+00:00", "trade", 9.07, 20.0]
["2026-09-16T19:57:29.922995+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:29.923010+00:00", "trade", 9.07, 89.0]
["2026-09-16T19:57:29.923017+00:00", "trade", 9.07, 80.0]
["2026-09-16T19:57:29.923065+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.923122+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.923154+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:29.923164+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:29.923219+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.923511+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.923544+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.923617+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:29.923618+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:29.924191+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.928804+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.928814+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.928842+00:00", "trade", 9.07, 32.0]
["2026-09-16T19:57:29.928842+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.928848+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:29.928852+00:00", "trade", 9.07, 68.0]
["2026-09-16T19:57:29.929368+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:29.951174+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:29.963279+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:29.963281+00:00", "trade", 9.065, 77.0]
["2026-09-16T19:57:30.342120+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:30.342395+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:30.342748+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:30.638391+00:00", "trade", 9.0587, 3.0]
["2026-09-16T19:57:30.846745+00:00", "trade", 9.0562, 11.0]
["2026-09-16T19:57:31.015977+00:00", "trade", 9.0593, 59.0]
["2026-09-16T19:57:31.097484+00:00", "trade", 9.07, 18.0]
["2026-09-16T19:57:31.233115+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:57:31.353908+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:31.445804+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:32.233884+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:32.233918+00:00", "trade", 9.065, 17.0]
["2026-09-16T19:57:32.234406+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:32.234408+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:32.234430+00:00", "trade", 9.065, 83.0]
["2026-09-16T19:57:32.234856+00:00", "trade", 9.065, 17.0]
["2026-09-16T19:57:32.260685+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:32.260854+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:32.438175+00:00", "trade", 9.0601, 14.0]
["2026-09-16T19:57:32.541900+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:32.607851+00:00", "trade", 9.0563, 100.0]
["2026-09-16T19:57:32.621370+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:57:32.730826+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:32.742411+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:57:32.744068+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:32.762896+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:32.983475+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:32.983894+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:32.985566+00:00", "trade", 9.065, 53.0]
["2026-09-16T19:57:32.985818+00:00", "trade", 9.065, 12.0]
["2026-09-16T19:57:33.014811+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:33.402504+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:34.342767+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:34.448065+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:34.612738+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:35.015301+00:00", "trade", 9.065, 75.0]
["2026-09-16T19:57:35.015334+00:00", "trade", 9.065, 139.0]
["2026-09-16T19:57:35.015363+00:00", "trade", 9.065, 42.0]
["2026-09-16T19:57:35.189132+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:35.343653+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:35.343655+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:35.343656+00:00", "trade", 9.065, 316.0]
["2026-09-16T19:57:35.344258+00:00", "trade", 9.065, 84.0]
["2026-09-16T19:57:35.384972+00:00", "trade", 9.0616, 18.0]
["2026-09-16T19:57:35.387172+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:35.399233+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:35.757563+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:35.928838+00:00", "trade", 9.0564, 1.0]
["2026-09-16T19:57:35.951004+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:36.082901+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:36.082907+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:36.146975+00:00", "trade", 9.065, 1352.0]
["2026-09-16T19:57:36.818476+00:00", "trade", 9.0565, 8.0]
["2026-09-16T19:57:36.855416+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:36.940193+00:00", "trade", 9.0565, 100.0]
["2026-09-16T19:57:37.133307+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:37.182554+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:37.437137+00:00", "trade", 9.07, 98.0]
["2026-09-16T19:57:37.461590+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:37.763885+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:37.826376+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:37.826385+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:37.826389+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:37.826397+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:37.884314+00:00", "trade", 9.0592, 2.0]
["2026-09-16T19:57:38.016448+00:00", "trade", 9.0593, 100.0]
["2026-09-16T19:57:38.106451+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:38.254288+00:00", "trade", 9.065, 75.0]
["2026-09-16T19:57:38.369847+00:00", "trade", 9.0593, 100.0]
["2026-09-16T19:57:38.899654+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:39.008606+00:00", "trade", 9.065, 47.0]
["2026-09-16T19:57:39.037794+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:39.076513+00:00", "trade", 9.065, 15.0]
["2026-09-16T19:57:39.276535+00:00", "trade", 9.0565, 1.0]
["2026-09-16T19:57:40.079783+00:00", "trade", 9.065, 8.0]
["2026-09-16T19:57:40.081764+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:57:40.150002+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:40.525747+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:40.525780+00:00", "trade", 9.065, 13.0]
["2026-09-16T19:57:40.526242+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:40.526275+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:40.526317+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:40.526325+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:40.526327+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:57:40.526332+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:57:40.526346+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:40.526350+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:40.526689+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:40.526790+00:00", "trade", 9.065, 66.0]
["2026-09-16T19:57:40.527341+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:57:40.527345+00:00", "trade", 9.06, 9.0]
["2026-09-16T19:57:40.527476+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:40.528777+00:00", "trade", 9.0616, 27.0]
["2026-09-16T19:57:40.532055+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:40.532474+00:00", "trade", 9.06, 11005.0]
["2026-09-16T19:57:40.532968+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:40.534220+00:00", "trade", 9.0601, 34.0]
["2026-09-16T19:57:40.640485+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:40.640515+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:40.700063+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:40.700115+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:40.729328+00:00", "trade", 9.0594, 100.0]
["2026-09-16T19:57:40.987635+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:41.361110+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:41.462155+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:41.623035+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:41.667189+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:42.313207+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:42.343647+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:57:42.559348+00:00", "trade", 9.0599, 42.0]
["2026-09-16T19:57:42.844552+00:00", "trade", 9.0568, 14.0]
["2026-09-16T19:57:44.696900+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.127052+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:45.127068+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.127074+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:45.127084+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:57:45.127090+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.127104+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.127137+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.127332+00:00", "trade", 9.06, 150.0]
["2026-09-16T19:57:45.127523+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.127552+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.127627+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:57:45.127631+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:57:45.127667+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.127963+00:00", "trade", 9.06, 75.0]
["2026-09-16T19:57:45.128316+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:57:45.128366+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:57:45.128384+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:57:45.128387+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.128419+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.128441+00:00", "trade", 9.06, 98.0]
["2026-09-16T19:57:45.128713+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:57:45.128808+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.128814+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.128837+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.128844+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.128911+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:57:45.128917+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:57:45.129293+00:00", "trade", 9.06, 135.0]
["2026-09-16T19:57:45.129353+00:00", "trade", 9.06, 15.0]
["2026-09-16T19:57:45.129403+00:00", "trade", 9.06, 15.0]
["2026-09-16T19:57:45.129423+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.129456+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.129474+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.129585+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:57:45.129797+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:57:45.130021+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:57:45.130204+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:45.130214+00:00", "trade", 9.06, 75.0]
["2026-09-16T19:57:45.130265+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:57:45.131134+00:00", "trade", 9.06, 39.0]
["2026-09-16T19:57:45.131186+00:00", "trade", 9.06, 111.0]
["2026-09-16T19:57:45.132049+00:00", "trade", 9.06, 150.0]
["2026-09-16T19:57:45.132961+00:00", "trade", 9.06, 150.0]
["2026-09-16T19:57:45.133923+00:00", "trade", 9.06, 150.0]
["2026-09-16T19:57:45.134842+00:00", "trade", 9.06, 150.0]
["2026-09-16T19:57:45.135164+00:00", "trade", 9.0601, 45.0]
["2026-09-16T19:57:45.135793+00:00", "trade", 9.06, 150.0]
["2026-09-16T19:57:45.137698+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.137718+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.137743+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.141043+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:45.166017+00:00", "trade", 9.06, 31.0]
["2026-09-16T19:57:45.166059+00:00", "trade", 9.06, 21.0]
["2026-09-16T19:57:45.166108+00:00", "trade", 9.06, 24.0]
["2026-09-16T19:57:45.166412+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:45.166829+00:00", "trade", 9.06, 187.0]
["2026-09-16T19:57:45.332960+00:00", "trade", 9.0595, 2.0]
["2026-09-16T19:57:45.397132+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:45.569086+00:00", "trade", 9.0595, 200.0]
["2026-09-16T19:57:46.481026+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:47.467314+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:47.467366+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:47.467385+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:47.801038+00:00", "trade", 9.057, 1.0]
["2026-09-16T19:57:48.057765+00:00", "trade", 9.065, 11.0]
["2026-09-16T19:57:48.177820+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:48.181018+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:48.282214+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:48.338421+00:00", "trade", 9.065, 199.0]
["2026-09-16T19:57:48.339742+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:48.341182+00:00", "trade", 9.065, 101.0]
["2026-09-16T19:57:48.766897+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:48.777619+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:48.777626+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:48.778361+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:48.778551+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:48.778566+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:48.780357+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:57:48.826676+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:49.006549+00:00", "trade", 9.0618, 500.0]
["2026-09-16T19:57:49.615421+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:49.616250+00:00", "trade", 9.065, 252.0]
["2026-09-16T19:57:49.616253+00:00", "trade", 9.065, 48.0]
["2026-09-16T19:57:49.625672+00:00", "trade", 9.065, 165.0]
["2026-09-16T19:57:49.743765+00:00", "trade", 9.0616, 18.0]
["2026-09-16T19:57:49.793498+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:57:49.793955+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:49.793977+00:00", "trade", 9.07, 53.0]
["2026-09-16T19:57:49.794006+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:49.794205+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:57:49.806973+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:57:49.809336+00:00", "trade", 9.07, 170.0]
["2026-09-16T19:57:49.810618+00:00", "trade", 9.07, 23.0]
["2026-09-16T19:57:49.811499+00:00", "trade", 9.07, 7.0]
["2026-09-16T19:57:49.811913+00:00", "trade", 9.0699, 3.0]
["2026-09-16T19:57:49.821342+00:00", "trade", 9.065, 114.0]
["2026-09-16T19:57:49.832267+00:00", "trade", 9.065, 372.0]
["2026-09-16T19:57:49.832830+00:00", "trade", 9.065, 27.0]
["2026-09-16T19:57:50.185176+00:00", "trade", 9.07, 1.0]
["2026-09-16T19:57:50.230577+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:50.231487+00:00", "trade", 9.07, 63.0]
["2026-09-16T19:57:50.233773+00:00", "trade", 9.07, 40.0]
["2026-09-16T19:57:50.235140+00:00", "trade", 9.07, 130.0]
["2026-09-16T19:57:50.330067+00:00", "trade", 9.0598, 100.0]
["2026-09-16T19:57:50.413582+00:00", "trade", 9.065, 54.0]
["2026-09-16T19:57:50.485884+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:50.585974+00:00", "trade", 9.0571, 10.0]
["2026-09-16T19:57:50.882075+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:50.885735+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:51.343264+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:51.343318+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:51.344421+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:51.986751+00:00", "trade", 9.065, 316.0]
["2026-09-16T19:57:52.042070+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:52.053540+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:52.139384+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:52.139412+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:52.222390+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:52.343544+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:52.344253+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:53.282432+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:53.297522+00:00", "trade", 9.06, 201.0]
["2026-09-16T19:57:53.845103+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:54.046892+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:54.633960+00:00", "trade", 9.0574, 1.0]
["2026-09-16T19:57:54.783737+00:00", "trade", 9.065, 3.0]
["2026-09-16T19:57:54.784406+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:57:54.785302+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:54.787317+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:57:54.883313+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:55.145006+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:55.342913+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:55.528674+00:00", "trade", 9.0574, 15.0]
["2026-09-16T19:57:56.675766+00:00", "trade", 9.065, 5.0]
["2026-09-16T19:57:57.117562+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:57:57.370065+00:00", "trade", 9.065, 300.0]
["2026-09-16T19:57:57.370066+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.370066+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370067+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.370069+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:57.370073+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.370073+00:00", "trade", 9.07, 700.0]
["2026-09-16T19:57:57.370074+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.370074+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370078+00:00", "trade", 9.07, 239.0]
["2026-09-16T19:57:57.370080+00:00", "trade", 9.07, 27.0]
["2026-09-16T19:57:57.370080+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370081+00:00", "trade", 9.07, 554.0]
["2026-09-16T19:57:57.370083+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:57:57.370085+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:57:57.370087+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:57:57.370087+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370088+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.370090+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:57:57.370092+00:00", "trade", 9.07, 6.0]
["2026-09-16T19:57:57.370093+00:00", "trade", 9.07, 174.0]
["2026-09-16T19:57:57.370101+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370107+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370114+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370153+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370160+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370166+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370170+00:00", "trade", 9.07, 226.0]
["2026-09-16T19:57:57.370171+00:00", "trade", 9.07, 400.0]
["2026-09-16T19:57:57.370172+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.370173+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370174+00:00", "trade", 9.07, 73.0]
["2026-09-16T19:57:57.370178+00:00", "trade", 9.07, 579.0]
["2026-09-16T19:57:57.370179+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370185+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370212+00:00", "trade", 9.07, 73.0]
["2026-09-16T19:57:57.370239+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370246+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370253+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370259+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370266+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370273+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370280+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370293+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370300+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370306+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370313+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370319+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370326+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370413+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370419+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370426+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370433+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370437+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.370441+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370449+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370450+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.370455+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370460+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.370462+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370469+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370471+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.370630+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370645+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:57:57.370669+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370749+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370753+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.370753+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.370784+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370801+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370809+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370816+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370822+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370829+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370837+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370856+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370873+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.370887+00:00", "trade", 9.07, 40.0]
["2026-09-16T19:57:57.370889+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.370889+00:00", "trade", 9.07, 260.0]
["2026-09-16T19:57:57.370940+00:00", "trade", 9.07, 140.0]
["2026-09-16T19:57:57.370970+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371015+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371018+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.371019+00:00", "trade", 9.07, 327.0]
["2026-09-16T19:57:57.371019+00:00", "trade", 9.07, 400.0]
["2026-09-16T19:57:57.371020+00:00", "trade", 9.07, 12.0]
["2026-09-16T19:57:57.371022+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371025+00:00", "trade", 9.07, 467.0]
["2026-09-16T19:57:57.371036+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371044+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371050+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371056+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371064+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371071+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371078+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371084+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371115+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.371116+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371118+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371119+00:00", "trade", 9.07, 400.0]
["2026-09-16T19:57:57.371124+00:00", "trade", 9.07, 121.0]
["2026-09-16T19:57:57.371124+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371125+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371135+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371143+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371150+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371156+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371163+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371169+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371176+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371182+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371189+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371195+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371208+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.371215+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371216+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371221+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371228+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371236+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371242+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371248+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371254+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371261+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371267+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371274+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371280+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371287+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371293+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371299+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371313+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371348+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371348+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371421+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371472+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371479+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371505+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371508+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:57:57.371508+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371508+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371508+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371508+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371508+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371512+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371514+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371519+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371526+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371526+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371534+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371543+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371555+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.371619+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371627+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371630+00:00", "trade", 9.07, 72.0]
["2026-09-16T19:57:57.371635+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.371655+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371664+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.371685+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.371697+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.371702+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.371744+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.371751+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.371759+00:00", "trade", 9.07, 93.0]
["2026-09-16T19:57:57.371760+00:00", "trade", 9.07, 93.0]
["2026-09-16T19:57:57.371829+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.371933+00:00", "trade", 9.065, 67.0]
["2026-09-16T19:57:57.371992+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.372110+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.372111+00:00", "trade", 9.07, 79.0]
["2026-09-16T19:57:57.372131+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.372140+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.372158+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.372360+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.372551+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.372641+00:00", "trade", 9.07, 4.0]
["2026-09-16T19:57:57.372645+00:00", "trade", 9.07, 9.0]
["2026-09-16T19:57:57.372961+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.373322+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.374787+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.376822+00:00", "trade", 9.07, 54.0]
["2026-09-16T19:57:57.383033+00:00", "trade", 9.075, 200.0]
["2026-09-16T19:57:57.383160+00:00", "trade", 9.075, 272.0]
["2026-09-16T19:57:57.383169+00:00", "trade", 9.075, 128.0]
["2026-09-16T19:57:57.383339+00:00", "trade", 9.075, 200.0]
["2026-09-16T19:57:57.397484+00:00", "trade", 9.0601, 400.0]
["2026-09-16T19:57:57.398080+00:00", "trade", 9.075, 200.0]
["2026-09-16T19:57:57.398140+00:00", "trade", 9.075, 200.0]
["2026-09-16T19:57:57.401954+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.405303+00:00", "trade", 9.075, 200.0]
["2026-09-16T19:57:57.435025+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.435071+00:00", "trade", 9.07, 22.0]
["2026-09-16T19:57:57.435099+00:00", "trade", 9.07, 225.0]
["2026-09-16T19:57:57.435646+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.438388+00:00", "trade", 9.075, 100.0]
["2026-09-16T19:57:57.444058+00:00", "trade", 9.075, 92.0]
["2026-09-16T19:57:57.452783+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.453009+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480131+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.480140+00:00", "trade", 9.07, 1100.0]
["2026-09-16T19:57:57.480148+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.480150+00:00", "trade", 9.07, 938.0]
["2026-09-16T19:57:57.480158+00:00", "trade", 9.07, 97.0]
["2026-09-16T19:57:57.480167+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:57:57.480171+00:00", "trade", 9.07, 400.0]
["2026-09-16T19:57:57.480201+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480204+00:00", "trade", 9.07, 48.0]
["2026-09-16T19:57:57.480204+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480211+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480225+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480232+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480249+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.480251+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:57:57.480252+00:00", "trade", 9.07, 130.0]
["2026-09-16T19:57:57.480254+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:57:57.480257+00:00", "trade", 9.07, 3.0]
["2026-09-16T19:57:57.480257+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.480284+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480291+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480298+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480305+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480312+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480319+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480325+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480332+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480339+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480346+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480353+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480360+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480366+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480379+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480380+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.480386+00:00", "quote", 9.07, 9.08]
["2026-09-16T19:57:57.480427+00:00", "trade", 9.07, 11.0]
["2026-09-16T19:57:57.480504+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480511+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480519+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480533+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480539+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480546+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480553+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480560+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480566+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480573+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480583+00:00", "trade", 9.07, 5.0]
["2026-09-16T19:57:57.480590+00:00", "trade", 9.07, 8.0]
["2026-09-16T19:57:57.480601+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480605+00:00", "trade", 9.07, 62.0]
["2026-09-16T19:57:57.480608+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480615+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.480759+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480862+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480872+00:00", "quote", 9.07, 9.07]
["2026-09-16T19:57:57.480970+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:57:57.480970+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:57:57.480970+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.481345+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.481597+00:00", "trade", 9.07, 57.0]
["2026-09-16T19:57:57.482516+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.485782+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.486245+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.487339+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.517885+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.517892+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.521781+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.534571+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.552345+00:00", "trade", 9.065, 199.0]
["2026-09-16T19:57:57.552348+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:57:57.560231+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:57.565512+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.580520+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.581078+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:57.593064+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:57.596221+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.596225+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:57.615904+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:57.618730+00:00", "trade", 9.065, 16.0]
["2026-09-16T19:57:57.902160+00:00", "trade", 9.065, 184.0]
["2026-09-16T19:57:57.923718+00:00", "trade", 9.065, 116.0]
["2026-09-16T19:57:57.931328+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:58.054155+00:00", "trade", 9.065, 84.0]
["2026-09-16T19:57:58.054517+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:58.263287+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:58.263555+00:00", "trade", 9.065, 113.0]
["2026-09-16T19:57:58.353082+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:57:58.481280+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:58.485628+00:00", "trade", 9.0667, 20.0]
["2026-09-16T19:57:59.017324+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:59.024285+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:59.107195+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:59.107197+00:00", "trade", 9.065, 248.0]
["2026-09-16T19:57:59.637080+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:57:59.637080+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:57:59.642829+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:59.643639+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:57:59.929155+00:00", "trade", 9.0594, 200.0]
["2026-09-16T19:57:59.933086+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:00.092540+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:00.177361+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:00.178098+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:00.336543+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:00.341600+00:00", "trade", 9.0583, 1.0]
["2026-09-16T19:58:00.505988+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:00.708337+00:00", "trade", 9.065, 23.0]
["2026-09-16T19:58:00.718012+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:00.742199+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:00.742285+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:00.742500+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:00.742999+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:00.788997+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:00.845781+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:01.119138+00:00", "trade", 9.065, 33.0]
["2026-09-16T19:58:01.154163+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:01.208054+00:00", "trade", 9.0584, 8.0]
["2026-09-16T19:58:01.513219+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:01.513329+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:01.675359+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:01.792109+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:01.792111+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:01.792111+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:02.095212+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:02.322696+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:02.443617+00:00", "trade", 9.065, 3.0]
["2026-09-16T19:58:02.446765+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:58:02.579626+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:02.579754+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:02.639219+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:03.094469+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:03.095100+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:03.670166+00:00", "trade", 9.065, 182.0]
["2026-09-16T19:58:03.682318+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:03.825748+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:04.179956+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:04.284508+00:00", "trade", 9.0601, 33.0]
["2026-09-16T19:58:04.563897+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:04.744649+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:04.992525+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:04.992535+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:04.992543+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:04.992558+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:04.992597+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:04.992598+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:04.992608+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:04.992975+00:00", "trade", 9.065, 158.0]
["2026-09-16T19:58:04.993148+00:00", "trade", 9.07, 85.0]
["2026-09-16T19:58:05.005370+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:05.005469+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:05.021171+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:05.050955+00:00", "trade", 9.065, 115.0]
["2026-09-16T19:58:05.083031+00:00", "trade", 9.065, 20.0]
["2026-09-16T19:58:05.143339+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:05.152754+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:05.414379+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:05.555869+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:05.601464+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:05.977514+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:06.010379+00:00", "trade", 9.06, 59.0]
["2026-09-16T19:58:06.010588+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:58:06.010640+00:00", "trade", 9.06, 68.0]
["2026-09-16T19:58:06.010712+00:00", "trade", 9.06, 20.0]
["2026-09-16T19:58:06.011363+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:06.012348+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:06.013815+00:00", "trade", 9.06, 26.0]
["2026-09-16T19:58:06.014195+00:00", "trade", 9.06, 74.0]
["2026-09-16T19:58:06.014548+00:00", "trade", 9.06, 26.0]
["2026-09-16T19:58:06.015198+00:00", "trade", 9.0595, 100.0]
["2026-09-16T19:58:06.293646+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:06.294172+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:06.365968+00:00", "trade", 9.065, 42.0]
["2026-09-16T19:58:06.385818+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:06.385821+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:06.492076+00:00", "trade", 9.0595, 4.0]
["2026-09-16T19:58:06.582105+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:06.813588+00:00", "trade", 9.065, 20.0]
["2026-09-16T19:58:06.814762+00:00", "trade", 9.0651, 25.0]
["2026-09-16T19:58:07.146791+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:07.372606+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:07.372900+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:07.387039+00:00", "trade", 9.0675, 100.0]
["2026-09-16T19:58:07.387115+00:00", "trade", 9.0675, 200.0]
["2026-09-16T19:58:07.387189+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:58:07.387571+00:00", "trade", 9.065, 42.0]
["2026-09-16T19:58:07.388022+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:07.388589+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:07.388641+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:07.388761+00:00", "trade", 9.07, 18.0]
["2026-09-16T19:58:07.388844+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:58:07.397571+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:58:07.397797+00:00", "trade", 9.0675, 200.0]
["2026-09-16T19:58:07.589928+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:07.590265+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:07.878832+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:07.918835+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:07.991074+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:08.328472+00:00", "trade", 9.059, 1.0]
["2026-09-16T19:58:08.480971+00:00", "trade", 9.059, 19.0]
["2026-09-16T19:58:08.557431+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:08.558143+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:58:08.559418+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:08.569535+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:08.569742+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:08.569751+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:08.570490+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:09.286064+00:00", "trade", 9.065, 8.0]
["2026-09-16T19:58:09.328415+00:00", "trade", 9.0618, 200.0]
["2026-09-16T19:58:09.342558+00:00", "trade", 9.065, 11.0]
["2026-09-16T19:58:09.748132+00:00", "trade", 9.051, 100.0]
["2026-09-16T19:58:09.854336+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:09.992088+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:09.992110+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:09.992117+00:00", "trade", 9.07, 115.0]
["2026-09-16T19:58:09.992117+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:09.992118+00:00", "trade", 9.07, 20.0]
["2026-09-16T19:58:09.992180+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:09.992185+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:09.998822+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:09.998830+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:09.998833+00:00", "trade", 9.065, 23.0]
["2026-09-16T19:58:10.141545+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:10.150948+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:10.431014+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:10.439244+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:10.439611+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:10.439618+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:10.439634+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:58:10.439640+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:58:10.439641+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:10.439933+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:10.440065+00:00", "trade", 9.06, 150.0]
["2026-09-16T19:58:10.440185+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:58:10.440264+00:00", "trade", 9.06, 65.0]
["2026-09-16T19:58:10.440428+00:00", "trade", 9.06, 35.0]
["2026-09-16T19:58:10.440922+00:00", "trade", 9.06, 55.0]
["2026-09-16T19:58:10.647086+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:10.879613+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.002949+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.027641+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:11.027642+00:00", "trade", 9.065, 400.0]
["2026-09-16T19:58:11.027643+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.027645+00:00", "trade", 9.065, 316.0]
["2026-09-16T19:58:11.027645+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:11.027649+00:00", "trade", 9.065, 300.0]
["2026-09-16T19:58:11.027649+00:00", "trade", 9.065, 20.0]
["2026-09-16T19:58:11.027653+00:00", "trade", 9.07, 900.0]
["2026-09-16T19:58:11.027653+00:00", "trade", 9.07, 93.0]
["2026-09-16T19:58:11.027656+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:11.027656+00:00", "trade", 9.07, 71.0]
["2026-09-16T19:58:11.027745+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.027818+00:00", "trade", 9.065, 108.0]
["2026-09-16T19:58:11.027819+00:00", "trade", 9.065, 92.0]
["2026-09-16T19:58:11.027939+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:11.027980+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:11.027987+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:11.028336+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.028353+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.028427+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:11.028427+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:11.028430+00:00", "trade", 9.07, 50.0]
["2026-09-16T19:58:11.028430+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:58:11.028434+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:58:11.028435+00:00", "trade", 9.07, 62.0]
["2026-09-16T19:58:11.028437+00:00", "trade", 9.07, 188.0]
["2026-09-16T19:58:11.028507+00:00", "trade", 9.065, 600.0]
["2026-09-16T19:58:11.028517+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:11.028518+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:11.028520+00:00", "trade", 9.07, 175.0]
["2026-09-16T19:58:11.028820+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.028846+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.029880+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.030121+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.030145+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.030596+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.032259+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.035239+00:00", "trade", 9.065, 6.0]
["2026-09-16T19:58:11.037257+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:11.037457+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:11.037586+00:00", "trade", 9.06, 83.0]
["2026-09-16T19:58:11.037993+00:00", "trade", 9.06, 27.0]
["2026-09-16T19:58:11.038043+00:00", "trade", 9.06, 73.0]
["2026-09-16T19:58:11.038446+00:00", "trade", 9.06, 27.0]
["2026-09-16T19:58:11.038522+00:00", "trade", 9.06, 17.0]
["2026-09-16T19:58:11.038558+00:00", "trade", 9.06, 56.0]
["2026-09-16T19:58:11.038809+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.038871+00:00", "trade", 9.06, 150.0]
["2026-09-16T19:58:11.040422+00:00", "trade", 9.06, 102.0]
["2026-09-16T19:58:11.107895+00:00", "trade", 9.065, 14.0]
["2026-09-16T19:58:11.199819+00:00", "trade", 9.0592, 1.0]
["2026-09-16T19:58:11.206826+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.242457+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.279420+00:00", "trade", 9.0656, 12.0]
["2026-09-16T19:58:11.291604+00:00", "trade", 9.0656, 5.0]
["2026-09-16T19:58:11.349558+00:00", "trade", 9.0595, 100.0]
["2026-09-16T19:58:11.371542+00:00", "trade", 9.0656, 5.0]
["2026-09-16T19:58:11.376602+00:00", "trade", 9.0656, 3.0]
["2026-09-16T19:58:11.380273+00:00", "trade", 9.0656, 20.0]
["2026-09-16T19:58:11.439921+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.482816+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:11.482849+00:00", "trade", 9.065, 600.0]
["2026-09-16T19:58:11.483594+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:11.547722+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.762799+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.886132+00:00", "trade", 9.065, 300.0]
["2026-09-16T19:58:11.886263+00:00", "trade", 9.065, 300.0]
["2026-09-16T19:58:11.887665+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:11.940535+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:11.970175+00:00", "trade", 9.065, 5.0]
["2026-09-16T19:58:12.390073+00:00", "trade", 9.0622, 2.0]
["2026-09-16T19:58:12.495007+00:00", "trade", 9.0592, 12.0]
["2026-09-16T19:58:12.848721+00:00", "trade", 9.0622, 100.0]
["2026-09-16T19:58:13.074275+00:00", "trade", 9.065, 177.0]
["2026-09-16T19:58:13.074280+00:00", "trade", 9.065, 23.0]
["2026-09-16T19:58:13.074623+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:13.222583+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:13.222696+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:13.401596+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:13.401796+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:13.401837+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:13.402568+00:00", "trade", 9.06, 62.0]
["2026-09-16T19:58:13.403164+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:13.500192+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:13.509093+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:13.604362+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:13.604640+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:13.605574+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:14.047070+00:00", "trade", 9.0656, 58.0]
["2026-09-16T19:58:14.138790+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:14.204062+00:00", "trade", 9.065, 372.0]
["2026-09-16T19:58:14.222322+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:14.340038+00:00", "trade", 9.065, 300.0]
["2026-09-16T19:58:14.391371+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:14.685057+00:00", "trade", 9.0667, 27.0]
["2026-09-16T19:58:14.752925+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:14.826294+00:00", "trade", 9.0514, 23.0]
["2026-09-16T19:58:14.989369+00:00", "trade", 9.07, 272.0]
["2026-09-16T19:58:14.989375+00:00", "trade", 9.07, 18.0]
["2026-09-16T19:58:14.991378+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:14.997138+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:15.149292+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:15.158866+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:15.644377+00:00", "trade", 9.0624, 126.0]
["2026-09-16T19:58:15.864058+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:16.044084+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:16.303011+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:16.333728+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:16.342757+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:16.375094+00:00", "trade", 9.065, 221.0]
["2026-09-16T19:58:16.668161+00:00", "trade", 9.065, 1.0]
["2026-09-16T19:58:16.711484+00:00", "trade", 9.0596, 200.0]
["2026-09-16T19:58:16.877827+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:16.877967+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:16.882397+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:16.949251+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:16.989039+00:00", "trade", 9.0624, 100.0]
["2026-09-16T19:58:17.119785+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:17.120081+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:17.311312+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:17.781979+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:17.909594+00:00", "trade", 9.0625, 4.0]
["2026-09-16T19:58:18.086678+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:18.358242+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:18.642775+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:18.643589+00:00", "trade", 9.06, 35.0]
["2026-09-16T19:58:18.646613+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:18.653176+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:18.653372+00:00", "trade", 9.06, 68.0]
["2026-09-16T19:58:18.653426+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:18.653433+00:00", "trade", 9.06, 32.0]
["2026-09-16T19:58:18.653619+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:18.653722+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:18.654135+00:00", "trade", 9.06, 85.0]
["2026-09-16T19:58:18.654213+00:00", "trade", 9.06, 15.0]
["2026-09-16T19:58:18.654824+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:18.776739+00:00", "trade", 9.06, 52.0]
["2026-09-16T19:58:18.798216+00:00", "trade", 9.0593, 17.0]
["2026-09-16T19:58:18.811293+00:00", "trade", 9.065, 20.0]
["2026-09-16T19:58:19.180853+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:19.214611+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:19.220977+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:19.534859+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:19.534947+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:19.535403+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:19.546742+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:19.924761+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:19.970640+00:00", "trade", 9.0656, 24.0]
["2026-09-16T19:58:19.971556+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:19.993297+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:19.993328+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:19.993336+00:00", "trade", 9.07, 150.0]
["2026-09-16T19:58:19.994353+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:19.994651+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:19.994682+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:19.995171+00:00", "trade", 9.07, 300.0]
["2026-09-16T19:58:19.995198+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:58:19.997554+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:20.008040+00:00", "trade", 9.07, 55.0]
["2026-09-16T19:58:20.008380+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:58:20.142844+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:20.152495+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:20.299110+00:00", "trade", 9.0594, 1.0]
["2026-09-16T19:58:20.304266+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:20.340357+00:00", "trade", 9.065, 12.0]
["2026-09-16T19:58:20.342561+00:00", "trade", 9.065, 30.0]
["2026-09-16T19:58:20.953649+00:00", "trade", 9.065, 95.0]
["2026-09-16T19:58:20.954591+00:00", "trade", 9.065, 5.0]
["2026-09-16T19:58:20.955229+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:20.987763+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:21.003423+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:21.003877+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:21.004381+00:00", "trade", 9.065, 275.0]
["2026-09-16T19:58:21.004528+00:00", "trade", 9.065, 36.0]
["2026-09-16T19:58:21.039050+00:00", "trade", 9.0591, 600.0]
["2026-09-16T19:58:21.058350+00:00", "trade", 9.065, 86.0]
["2026-09-16T19:58:21.232869+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:21.250418+00:00", "trade", 9.065, 187.0]
["2026-09-16T19:58:21.250422+00:00", "trade", 9.065, 313.0]
["2026-09-16T19:58:21.251213+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:21.251291+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:21.255197+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:21.255200+00:00", "trade", 9.065, 175.0]
["2026-09-16T19:58:21.255204+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:21.255211+00:00", "trade", 9.065, 316.0]
["2026-09-16T19:58:21.782383+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:21.868342+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:21.880264+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:22.007712+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:22.369028+00:00", "trade", 9.0657, 7.0]
["2026-09-16T19:58:22.381650+00:00", "trade", 9.0657, 3.0]
["2026-09-16T19:58:22.386618+00:00", "trade", 9.0657, 1.0]
["2026-09-16T19:58:22.389714+00:00", "trade", 9.0657, 64.0]
["2026-09-16T19:58:22.606864+00:00", "trade", 9.065, 6.0]
["2026-09-16T19:58:22.609772+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:22.655035+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:22.706394+00:00", "trade", 9.0594, 10.0]
["2026-09-16T19:58:22.841974+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:22.980469+00:00", "trade", 9.0657, 100.0]
["2026-09-16T19:58:23.025328+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:23.026383+00:00", "trade", 9.065, 89.0]
["2026-09-16T19:58:23.026384+00:00", "trade", 9.065, 11.0]
["2026-09-16T19:58:23.111962+00:00", "trade", 9.0625, 8.0]
["2026-09-16T19:58:23.254833+00:00", "trade", 9.065, 27.0]
["2026-09-16T19:58:23.254882+00:00", "trade", 9.065, 27.0]
["2026-09-16T19:58:23.255996+00:00", "trade", 9.065, 73.0]
["2026-09-16T19:58:23.256001+00:00", "trade", 9.065, 63.0]
["2026-09-16T19:58:23.598350+00:00", "trade", 9.0595, 1.0]
["2026-09-16T19:58:24.010659+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:24.011086+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:58:24.012346+00:00", "trade", 9.065, 300.0]
["2026-09-16T19:58:24.012349+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:24.012450+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:24.018455+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:24.020908+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:24.021372+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:24.021768+00:00", "trade", 9.065, 74.0]
["2026-09-16T19:58:24.086785+00:00", "trade", 9.065, 14.0]
["2026-09-16T19:58:24.210519+00:00", "trade", 9.0626, 3.0]
["2026-09-16T19:58:24.471355+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:24.505336+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:24.530455+00:00", "trade", 9.065, 4.0]
["2026-09-16T19:58:24.796388+00:00", "trade", 9.0518, 16.0]
["2026-09-16T19:58:24.805072+00:00", "trade", 9.0518, 4.0]
["2026-09-16T19:58:24.816576+00:00", "trade", 9.065, 20.0]
["2026-09-16T19:58:24.862033+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:25.140441+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:25.150239+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:25.249541+00:00", "trade", 9.067, 214.0]
["2026-09-16T19:58:25.301505+00:00", "trade", 9.065, 226.0]
["2026-09-16T19:58:25.301581+00:00", "trade", 9.065, 300.0]
["2026-09-16T19:58:25.303412+00:00", "trade", 9.065, 145.0]
["2026-09-16T19:58:25.324006+00:00", "trade", 9.07, 1000.0]
["2026-09-16T19:58:25.642102+00:00", "trade", 9.065, 155.0]
["2026-09-16T19:58:25.653830+00:00", "trade", 9.065, 86.0]
["2026-09-16T19:58:25.653856+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.654514+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.654563+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.655291+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.655307+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.657601+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.657640+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.658346+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.658929+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.660999+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.661790+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.668580+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:58:25.669247+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.686474+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.686479+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.688207+00:00", "trade", 9.065, 273.0]
["2026-09-16T19:58:25.688210+00:00", "trade", 9.065, 125.0]
["2026-09-16T19:58:25.688210+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.688211+00:00", "trade", 9.065, 600.0]
["2026-09-16T19:58:25.688214+00:00", "trade", 9.065, 137.0]
["2026-09-16T19:58:25.688217+00:00", "trade", 9.065, 682.0]
["2026-09-16T19:58:25.688218+00:00", "trade", 9.065, 316.0]
["2026-09-16T19:58:25.688938+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.689134+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.689138+00:00", "trade", 9.065, 600.0]
["2026-09-16T19:58:25.689145+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.690860+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.695178+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.695179+00:00", "trade", 9.065, 280.0]
["2026-09-16T19:58:25.695875+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.703022+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:25.703320+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.720651+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.723958+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.725141+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.727725+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.729429+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:58:25.901218+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.904595+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:25.916895+00:00", "trade", 9.065, 105.0]
["2026-09-16T19:58:25.946750+00:00", "trade", 9.065, 195.0]
["2026-09-16T19:58:26.011983+00:00", "trade", 9.065, 22.0]
["2026-09-16T19:58:26.012008+00:00", "trade", 9.065, 22.0]
["2026-09-16T19:58:26.012033+00:00", "trade", 9.065, 25.0]
["2026-09-16T19:58:26.129702+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:26.173988+00:00", "trade", 9.065, 137.0]
["2026-09-16T19:58:26.322749+00:00", "trade", 9.065, 824.0]
["2026-09-16T19:58:26.341787+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.622306+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:26.689160+00:00", "trade", 9.0657, 18.0]
["2026-09-16T19:58:26.697663+00:00", "trade", 9.0657, 2.0]
["2026-09-16T19:58:26.752228+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:58:27.068294+00:00", "trade", 9.0657, 3.0]
["2026-09-16T19:58:27.511123+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.602753+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.604829+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.605096+00:00", "trade", 9.065, 5.0]
["2026-09-16T19:58:27.605122+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.605162+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.605403+00:00", "trade", 9.065, 2.0]
["2026-09-16T19:58:27.605408+00:00", "trade", 9.06, 7.0]
["2026-09-16T19:58:27.605472+00:00", "trade", 9.065, 150.0]
["2026-09-16T19:58:27.605567+00:00", "trade", 9.065, 48.0]
["2026-09-16T19:58:27.606107+00:00", "trade", 9.065, 137.0]
["2026-09-16T19:58:27.606158+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:58:27.606199+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.606704+00:00", "trade", 9.065, 4.0]
["2026-09-16T19:58:27.606710+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:58:27.606759+00:00", "trade", 9.065, 96.0]
["2026-09-16T19:58:27.606997+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610028+00:00", "trade", 9.06, 274.0]
["2026-09-16T19:58:27.610028+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610029+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610031+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:58:27.610032+00:00", "trade", 9.06, 400.0]
["2026-09-16T19:58:27.610036+00:00", "trade", 9.06, 35.0]
["2026-09-16T19:58:27.610036+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610036+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610039+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610039+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610042+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610044+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610044+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610046+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:58:27.610046+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:58:27.610049+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610052+00:00", "trade", 9.06, 11.0]
["2026-09-16T19:58:27.610052+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610054+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:58:27.610054+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610059+00:00", "trade", 9.06, 400.0]
["2026-09-16T19:58:27.610059+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610062+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:58:27.610062+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610062+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610067+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610067+00:00", "trade", 9.06, 10.0]
["2026-09-16T19:58:27.610069+00:00", "trade", 9.06, 800.0]
["2026-09-16T19:58:27.610069+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610069+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610075+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:58:27.610075+00:00", "trade", 9.06, 21.0]
["2026-09-16T19:58:27.610075+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610078+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:58:27.610078+00:00", "trade", 9.06, 2433.0]
["2026-09-16T19:58:27.610082+00:00", "trade", 9.06, 7.0]
["2026-09-16T19:58:27.610082+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:58:27.610082+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610085+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:58:27.610085+00:00", "trade", 9.06, 206.0]
["2026-09-16T19:58:27.610090+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:58:27.610090+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610090+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610092+00:00", "trade", 9.06, 400.0]
["2026-09-16T19:58:27.610093+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:58:27.610095+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610097+00:00", "trade", 9.06, 500.0]
["2026-09-16T19:58:27.610097+00:00", "trade", 9.06, 60.0]
["2026-09-16T19:58:27.610100+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:58:27.610101+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610105+00:00", "trade", 9.06, 19.0]
["2026-09-16T19:58:27.610105+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610106+00:00", "trade", 9.06, 20.0]
["2026-09-16T19:58:27.610108+00:00", "trade", 9.06, 26.0]
["2026-09-16T19:58:27.610111+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610112+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:58:27.610113+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610114+00:00", "trade", 9.06, 74.0]
["2026-09-16T19:58:27.610115+00:00", "trade", 9.06, 38.0]
["2026-09-16T19:58:27.610117+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610120+00:00", "trade", 9.06, 316.0]
["2026-09-16T19:58:27.610120+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:58:27.610121+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:58:27.610122+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610124+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610127+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:58:27.610127+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:58:27.610129+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610130+00:00", "trade", 9.06, 600.0]
["2026-09-16T19:58:27.610130+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610135+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:58:27.610135+00:00", "trade", 9.06, 137.0]
["2026-09-16T19:58:27.610137+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610137+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610137+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610143+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610145+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610145+00:00", "trade", 9.06, 500.0]
["2026-09-16T19:58:27.610145+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610145+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610146+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610146+00:00", "trade", 9.06, 80.0]
["2026-09-16T19:58:27.610149+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610151+00:00", "trade", 9.06, 40.0]
["2026-09-16T19:58:27.610154+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610154+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610154+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610155+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610158+00:00", "trade", 9.06, 38.0]
["2026-09-16T19:58:27.610160+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:58:27.610162+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610162+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610162+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610164+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610167+00:00", "trade", 9.06, 181.0]
["2026-09-16T19:58:27.610169+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610169+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610171+00:00", "trade", 9.06, 64.0]
["2026-09-16T19:58:27.610173+00:00", "trade", 9.06, 36.0]
["2026-09-16T19:58:27.610175+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610177+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610177+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610177+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610180+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610182+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610185+00:00", "trade", 9.06, 500.0]
["2026-09-16T19:58:27.610185+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610185+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610186+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610189+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610191+00:00", "trade", 9.06, 147.0]
["2026-09-16T19:58:27.610193+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610193+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610193+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610195+00:00", "trade", 9.06, 800.0]
["2026-09-16T19:58:27.610200+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610202+00:00", "trade", 9.06, 600.0]
["2026-09-16T19:58:27.610202+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610202+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:58:27.610202+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610209+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610210+00:00", "trade", 9.06, 30.0]
["2026-09-16T19:58:27.610210+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:58:27.610211+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610211+00:00", "trade", 9.06, 1073.0]
["2026-09-16T19:58:27.610213+00:00", "trade", 9.06, 33.0]
["2026-09-16T19:58:27.610217+00:00", "trade", 9.06, 128.0]
["2026-09-16T19:58:27.610219+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610219+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:58:27.610223+00:00", "trade", 9.06, 176.0]
["2026-09-16T19:58:27.610228+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610229+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610229+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:58:27.610233+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610236+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610238+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:58:27.610238+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610252+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610259+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610265+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610273+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610274+00:00", "trade", 9.06, 14.0]
["2026-09-16T19:58:27.610279+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610281+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610288+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:58:27.610293+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610294+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610294+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610299+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:58:27.610300+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610304+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610305+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:58:27.610305+00:00", "trade", 9.06, 33.0]
["2026-09-16T19:58:27.610305+00:00", "trade", 9.06, 109.0]
["2026-09-16T19:58:27.610306+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:58:27.610307+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610335+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610342+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610357+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610359+00:00", "trade", 9.06, 21.0]
["2026-09-16T19:58:27.610366+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:58:27.610370+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610371+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:58:27.610371+00:00", "trade", 9.06, 94.0]
["2026-09-16T19:58:27.610372+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610373+00:00", "trade", 9.06, 900.0]
["2026-09-16T19:58:27.610376+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610382+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610389+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610396+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610398+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610403+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610404+00:00", "trade", 9.06, 67.0]
["2026-09-16T19:58:27.610404+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610418+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610419+00:00", "trade", 9.06, 43.0]
["2026-09-16T19:58:27.610429+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:58:27.610448+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610450+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610456+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610463+00:00", "trade", 9.06, 92.0]
["2026-09-16T19:58:27.610466+00:00", "trade", 9.06, 67.0]
["2026-09-16T19:58:27.610468+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610468+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610485+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610487+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610500+00:00", "trade", 9.06, 105.0]
["2026-09-16T19:58:27.610508+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:58:27.610510+00:00", "trade", 9.06, 111.0]
["2026-09-16T19:58:27.610523+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:58:27.610526+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:58:27.610526+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610526+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610530+00:00", "trade", 9.06, 40.0]
["2026-09-16T19:58:27.610531+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610533+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610533+00:00", "trade", 9.06, 50.0]
["2026-09-16T19:58:27.610535+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610535+00:00", "trade", 9.06, 134.0]
["2026-09-16T19:58:27.610535+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:58:27.610535+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610535+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610536+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610540+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:58:27.610545+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:58:27.610546+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:58:27.610550+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:58:27.610555+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:58:27.610562+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:58:27.610566+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:58:27.610566+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610571+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:58:27.610578+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:58:27.610580+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610581+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610587+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610588+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.610592+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:58:27.610593+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610595+00:00", "trade", 9.06, 6.0]
["2026-09-16T19:58:27.610600+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610607+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610613+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610620+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610626+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610633+00:00", "trade", 9.06, 245.0]
["2026-09-16T19:58:27.610633+00:00", "trade", 9.06, 92.0]
["2026-09-16T19:58:27.610633+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610639+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610645+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610652+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610659+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610673+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610679+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610686+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610692+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610699+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610701+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:58:27.610706+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610712+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610719+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610725+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610732+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610745+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610748+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610752+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610754+00:00", "trade", 9.06, 22.0]
["2026-09-16T19:58:27.610758+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610764+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610765+00:00", "trade", 9.06, 150.0]
["2026-09-16T19:58:27.610771+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610774+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:58:27.610778+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610786+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610789+00:00", "trade", 9.06, 148.0]
["2026-09-16T19:58:27.610793+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610800+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610816+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610816+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610824+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610830+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610838+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610839+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:58:27.610845+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610852+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:58:27.610859+00:00", "quote", 9.05, 9.07]
["2026-09-16T19:58:27.610866+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610873+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610880+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610886+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610892+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:58:27.610895+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:27.610909+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:27.610910+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:27.610919+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.610930+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.610935+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.610959+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:27.610961+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:27.610968+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:27.611026+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611081+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611082+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611084+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611090+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611111+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611131+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:27.611143+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:27.611145+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:58:27.611198+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.611209+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611241+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611291+00:00", "trade", 9.06, 27.0]
["2026-09-16T19:58:27.611316+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611323+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611330+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611336+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611343+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611349+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611356+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611380+00:00", "trade", 9.06, 21.0]
["2026-09-16T19:58:27.611382+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611389+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611403+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611410+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611423+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611474+00:00", "trade", 9.06, 75.0]
["2026-09-16T19:58:27.611575+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611618+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611631+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.611677+00:00", "trade", 9.06, 23.0]
["2026-09-16T19:58:27.611835+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.612263+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.612898+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.612905+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.612928+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:27.613092+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:58:27.613182+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.613282+00:00", "trade", 9.055, 150.0]
["2026-09-16T19:58:27.613352+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.613617+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.613702+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:58:27.613768+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:58:27.613768+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.613775+00:00", "trade", 9.055, 50.0]
["2026-09-16T19:58:27.613961+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.614250+00:00", "trade", 9.055, 20.0]
["2026-09-16T19:58:27.614372+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.614889+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.615193+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.616276+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.616724+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.617647+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.617728+00:00", "trade", 9.06, 58.0]
["2026-09-16T19:58:27.620994+00:00", "trade", 9.055, 86.0]
["2026-09-16T19:58:27.621048+00:00", "trade", 9.055, 1111.0]
["2026-09-16T19:58:27.621095+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.621735+00:00", "trade", 9.055, 37.0]
["2026-09-16T19:58:27.622285+00:00", "trade", 9.05, 47.0]
["2026-09-16T19:58:27.622348+00:00", "trade", 9.05, 103.0]
["2026-09-16T19:58:27.622604+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.622658+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.622682+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.622717+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:58:27.622793+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.623001+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.623143+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.623444+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:58:27.623549+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.623559+00:00", "trade", 9.05, 150.0]
["2026-09-16T19:58:27.623929+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.623937+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.624015+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:58:27.624127+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.624178+00:00", "trade", 9.0575, 200.0]
["2026-09-16T19:58:27.624471+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:58:27.624518+00:00", "trade", 9.05, 150.0]
["2026-09-16T19:58:27.625436+00:00", "trade", 9.05, 150.0]
["2026-09-16T19:58:27.626404+00:00", "trade", 9.05, 150.0]
["2026-09-16T19:58:27.627337+00:00", "trade", 9.05, 150.0]
["2026-09-16T19:58:27.628290+00:00", "trade", 9.05, 150.0]
["2026-09-16T19:58:27.630571+00:00", "trade", 9.055, 300.0]
["2026-09-16T19:58:27.630662+00:00", "trade", 9.055, 300.0]
["2026-09-16T19:58:27.631414+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.632774+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.650104+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:58:27.650779+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.651850+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.654303+00:00", "trade", 9.055, 81.0]
["2026-09-16T19:58:27.654335+00:00", "trade", 9.055, 139.0]
["2026-09-16T19:58:27.655555+00:00", "trade", 9.055, 137.0]
["2026-09-16T19:58:27.656143+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:58:27.697033+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.697122+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.697368+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.710467+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:58:27.710570+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:27.844364+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:58:27.868773+00:00", "trade", 9.0525, 100.0]
["2026-09-16T19:58:27.940480+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.028153+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:58:28.032013+00:00", "trade", 9.05, 16.0]
["2026-09-16T19:58:28.032033+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:28.032068+00:00", "trade", 9.05, 54.0]
["2026-09-16T19:58:28.032083+00:00", "trade", 9.05, 28.0]
["2026-09-16T19:58:28.032097+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:28.032107+00:00", "trade", 9.05, 13.0]
["2026-09-16T19:58:28.032661+00:00", "trade", 9.05, 47.0]
["2026-09-16T19:58:28.032740+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:28.032749+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:28.032807+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.032956+00:00", "trade", 9.05, 675.0]
["2026-09-16T19:58:28.037215+00:00", "trade", 9.055, 42.0]
["2026-09-16T19:58:28.037594+00:00", "trade", 9.05, 116.0]
["2026-09-16T19:58:28.066896+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:58:28.066905+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:28.066911+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:58:28.066913+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:58:28.066920+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:58:28.066930+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:58:28.066933+00:00", "trade", 9.05, 31.0]
["2026-09-16T19:58:28.066939+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:28.066948+00:00", "trade", 9.05, 15.0]
["2026-09-16T19:58:28.066957+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:28.066961+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:58:28.066966+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:28.066976+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:58:28.066985+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:58:28.066988+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:28.066992+00:00", "trade", 9.05, 43.0]
["2026-09-16T19:58:28.067018+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.067095+00:00", "trade", 9.05, 81.0]
["2026-09-16T19:58:28.067095+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.067096+00:00", "trade", 9.05, 14.0]
["2026-09-16T19:58:28.067439+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.067483+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.067524+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.067770+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.067991+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.068087+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:58:28.068088+00:00", "trade", 9.05, 8.0]
["2026-09-16T19:58:28.069175+00:00", "trade", 9.05, 510.0]
["2026-09-16T19:58:28.069233+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.099421+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.099834+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.190030+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.205441+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.205942+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.341455+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.789696+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.790304+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.791102+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.791259+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:58:28.791336+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:58:28.793239+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.794022+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:58:28.801068+00:00", "trade", 9.055, 116.0]
["2026-09-16T19:58:28.801069+00:00", "trade", 9.055, 84.0]
["2026-09-16T19:58:28.801101+00:00", "trade", 9.055, 16.0]
["2026-09-16T19:58:28.854602+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.856509+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:28.883646+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:29.023004+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:29.042500+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:29.116899+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:29.268372+00:00", "trade", 9.0592, 34.0]
["2026-09-16T19:58:29.342020+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:29.342619+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:29.483100+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:29.562287+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:29.665292+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:29.665881+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:29.668335+00:00", "trade", 9.0636, 7.0]
["2026-09-16T19:58:29.677548+00:00", "trade", 9.0636, 3.0]
["2026-09-16T19:58:30.148373+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:30.419000+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:58:30.849695+00:00", "trade", 9.0595, 20.0]
["2026-09-16T19:58:30.892322+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:31.008245+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:58:31.008799+00:00", "trade", 9.055, 20.0]
["2026-09-16T19:58:31.008889+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:58:31.008955+00:00", "trade", 9.055, 300.0]
["2026-09-16T19:58:31.054938+00:00", "trade", 9.055, 300.0]
["2026-09-16T19:58:31.102552+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:58:31.104788+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:31.166060+00:00", "trade", 9.0595, 1.0]
["2026-09-16T19:58:31.374941+00:00", "trade", 9.0632, 100.0]
["2026-09-16T19:58:31.563224+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:31.654698+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:58:31.660369+00:00", "trade", 9.055, 46.0]
["2026-09-16T19:58:31.662428+00:00", "trade", 9.055, 18.0]
["2026-09-16T19:58:31.667804+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:31.667879+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:31.668264+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:31.668528+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:31.682258+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:58:31.692397+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:58:32.067415+00:00", "trade", 9.0631, 512.0]
["2026-09-16T19:58:32.077755+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:58:32.077967+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:32.077975+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:32.078013+00:00", "trade", 9.05, 99.0]
["2026-09-16T19:58:32.078727+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:32.078928+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:58:32.078959+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:32.269896+00:00", "trade", 9.059, 200.0]
["2026-09-16T19:58:32.584482+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:33.011133+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:33.458676+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:33.643164+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:33.643755+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:33.662463+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:33.672241+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:58:33.787210+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:34.053347+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:34.053548+00:00", "trade", 9.05, 65.0]
["2026-09-16T19:58:34.053561+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:34.053603+00:00", "trade", 9.05, 35.0]
["2026-09-16T19:58:34.054324+00:00", "trade", 9.05, 66.0]
["2026-09-16T19:58:34.054940+00:00", "trade", 9.05, 65.0]
["2026-09-16T19:58:34.054990+00:00", "trade", 9.05, 35.0]
["2026-09-16T19:58:34.222692+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:34.223312+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:34.338492+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:34.642185+00:00", "trade", 9.0595, 65.0]
["2026-09-16T19:58:34.981222+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:34.981812+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:34.992682+00:00", "trade", 9.055, 153.0]
["2026-09-16T19:58:34.996897+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:35.064810+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:58:35.144016+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:35.153766+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:35.178432+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:58:35.341828+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:35.367898+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:35.586587+00:00", "trade", 9.0595, 14.0]
["2026-09-16T19:58:35.589949+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:58:35.843388+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:35.920980+00:00", "trade", 9.05, 47.0]
["2026-09-16T19:58:35.921033+00:00", "trade", 9.05, 103.0]
["2026-09-16T19:58:35.921286+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:35.921322+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:35.921325+00:00", "trade", 9.05, 99.0]
["2026-09-16T19:58:35.921330+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:58:35.921411+00:00", "trade", 9.05, 118.0]
["2026-09-16T19:58:35.921443+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:35.921786+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:35.921898+00:00", "trade", 9.05, 121.0]
["2026-09-16T19:58:35.921954+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:58:35.922007+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:58:35.922026+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:35.922990+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:58:35.923243+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:58:35.923686+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:58:35.956682+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:35.972360+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:58:35.972367+00:00", "trade", 9.05, 65.0]
["2026-09-16T19:58:35.972402+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:58:35.972419+00:00", "trade", 9.05, 35.0]
["2026-09-16T19:58:35.972755+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:35.973240+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:35.973317+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:35.973777+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.110933+00:00", "trade", 9.0618, 2.0]
["2026-09-16T19:58:36.124001+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:58:36.124029+00:00", "trade", 9.05, 29.0]
["2026-09-16T19:58:36.124053+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:58:36.124079+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:58:36.124109+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:58:36.124130+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:58:36.124154+00:00", "trade", 9.05, 24.0]
["2026-09-16T19:58:36.124180+00:00", "trade", 9.05, 179.0]
["2026-09-16T19:58:36.124211+00:00", "trade", 9.05, 46.0]
["2026-09-16T19:58:36.124239+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:58:36.124291+00:00", "trade", 9.05, 88.0]
["2026-09-16T19:58:36.124633+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.151945+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.287084+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.317945+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.328645+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.452172+00:00", "trade", 9.0595, 1.0]
["2026-09-16T19:58:36.802063+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921557+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:58:36.921670+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921671+00:00", "trade", 9.05, 486.0]
["2026-09-16T19:58:36.921673+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921674+00:00", "trade", 9.05, 370.0]
["2026-09-16T19:58:36.921675+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921678+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921679+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:58:36.921679+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921682+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:36.921682+00:00", "trade", 9.05, 219.0]
["2026-09-16T19:58:36.921684+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921689+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921689+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:36.921690+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921690+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:58:36.921691+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921698+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:58:36.921698+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:36.921698+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921698+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921704+00:00", "trade", 9.05, 700.0]
["2026-09-16T19:58:36.921706+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921707+00:00", "trade", 9.05, 1705.0]
["2026-09-16T19:58:36.921707+00:00", "trade", 9.05, 610.0]
["2026-09-16T19:58:36.921710+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921711+00:00", "trade", 9.05, 522.0]
["2026-09-16T19:58:36.921712+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921714+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:36.921714+00:00", "trade", 9.05, 61.0]
["2026-09-16T19:58:36.921717+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921718+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:58:36.921718+00:00", "trade", 9.05, 80.0]
["2026-09-16T19:58:36.921720+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921721+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:58:36.921721+00:00", "trade", 9.05, 34.0]
["2026-09-16T19:58:36.921723+00:00", "trade", 9.05, 64.0]
["2026-09-16T19:58:36.921725+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921727+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921728+00:00", "trade", 9.05, 700.0]
["2026-09-16T19:58:36.921730+00:00", "trade", 9.05, 168.0]
["2026-09-16T19:58:36.921730+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:58:36.921732+00:00", "trade", 9.05, 234.0]
["2026-09-16T19:58:36.921735+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:36.921738+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921738+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:58:36.921739+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:58:36.921741+00:00", "trade", 9.05, 34.0]
["2026-09-16T19:58:36.921741+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921745+00:00", "trade", 9.05, 35.0]
["2026-09-16T19:58:36.921745+00:00", "trade", 9.05, 119.0]
["2026-09-16T19:58:36.921747+00:00", "trade", 9.05, 29.0]
["2026-09-16T19:58:36.921748+00:00", "trade", 9.05, 128.0]
["2026-09-16T19:58:36.921753+00:00", "trade", 9.05, 67.0]
["2026-09-16T19:58:36.921753+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:58:36.921754+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921755+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:58:36.921761+00:00", "trade", 9.05, 58.0]
["2026-09-16T19:58:36.921761+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921763+00:00", "trade", 9.05, 1000.0]
["2026-09-16T19:58:36.921763+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:58:36.921763+00:00", "trade", 9.05, 35.0]
["2026-09-16T19:58:36.921767+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921767+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921771+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:58:36.921772+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:58:36.921772+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:58:36.921774+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:58:36.921774+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921778+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:36.921779+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:58:36.921779+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:58:36.921780+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:58:36.921780+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921784+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921786+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:36.921786+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921787+00:00", "trade", 9.05, 700.0]
["2026-09-16T19:58:36.921788+00:00", "trade", 9.05, 214.0]
["2026-09-16T19:58:36.921793+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921801+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921808+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921814+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921827+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921834+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921848+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921861+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921867+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921874+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.921884+00:00", "trade", 9.05, 21.0]
["2026-09-16T19:58:36.921908+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:58:36.921912+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:58:36.921945+00:00", "trade", 9.05, 26.0]
["2026-09-16T19:58:36.921949+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921951+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921959+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.921975+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.922000+00:00", "trade", 9.05, 54.0]
["2026-09-16T19:58:36.922001+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.922013+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922020+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922041+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922047+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922053+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922060+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922066+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922073+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922080+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922086+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922094+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922100+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922107+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922113+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922120+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922134+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922154+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922161+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922167+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922171+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922174+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922181+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922187+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922194+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922201+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922208+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922221+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922227+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.922228+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922236+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922243+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922250+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922257+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922259+00:00", "trade", 9.05, 942.0]
["2026-09-16T19:58:36.922261+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922263+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922269+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922271+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:58:36.922273+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:58:36.922273+00:00", "trade", 9.05, 41.0]
["2026-09-16T19:58:36.922273+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922274+00:00", "trade", 9.05, 291.0]
["2026-09-16T19:58:36.922276+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:58:36.922289+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922296+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922300+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:36.922302+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.922302+00:00", "trade", 9.05, 242.0]
["2026-09-16T19:58:36.922303+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922310+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922317+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922324+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922330+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922336+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922343+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922350+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922357+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922370+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922377+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922390+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922395+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.922396+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922403+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922406+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.922409+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:58:36.922413+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:36.922416+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922421+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.922424+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922431+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922432+00:00", "trade", 9.05, 17.0]
["2026-09-16T19:58:36.922435+00:00", "trade", 9.05, 49.0]
["2026-09-16T19:58:36.922439+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.922445+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:58:36.922452+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.922495+00:00", "trade", 9.05, 75.0]
["2026-09-16T19:58:36.922498+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.922516+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.922622+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.922623+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.922658+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.922737+00:00", "trade", 9.05, 12.0]
["2026-09-16T19:58:36.922809+00:00", "trade", 9.05, 88.0]
["2026-09-16T19:58:36.922869+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.922877+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.923092+00:00", "trade", 9.05, 29.0]
["2026-09-16T19:58:36.923158+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.923161+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:36.923220+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.923224+00:00", "trade", 9.05, 66.0]
["2026-09-16T19:58:36.923353+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.923475+00:00", "trade", 9.05, 25.0]
["2026-09-16T19:58:36.924837+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.925941+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.926731+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.927260+00:00", "trade", 9.045, 65.0]
["2026-09-16T19:58:36.928117+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:36.928144+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.928175+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.928232+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.928980+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.929053+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.930170+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:36.933653+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:58:36.938890+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:36.938966+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:36.939013+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:36.952575+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:36.955067+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:36.955119+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:36.965717+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:37.030725+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:37.049399+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:37.082521+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:37.413519+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:37.777974+00:00", "trade", 9.04, 26.0]
["2026-09-16T19:58:38.003513+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:38.084609+00:00", "trade", 9.045, 53.0]
["2026-09-16T19:58:38.113784+00:00", "trade", 9.045, 92.0]
["2026-09-16T19:58:38.261931+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:38.364356+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:38.610790+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:38.611106+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:38.836755+00:00", "trade", 9.0499, 110.0]
["2026-09-16T19:58:38.968495+00:00", "trade", 9.0606, 100.0]
["2026-09-16T19:58:39.033911+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:39.057840+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.057847+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:39.058445+00:00", "trade", 9.045, 119.0]
["2026-09-16T19:58:39.067579+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:58:39.068595+00:00", "trade", 9.0475, 200.0]
["2026-09-16T19:58:39.114505+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:58:39.123577+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:39.124902+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:39.125160+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.125225+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.125274+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.125417+00:00", "trade", 9.045, 216.0]
["2026-09-16T19:58:39.126176+00:00", "trade", 9.04, 60.0]
["2026-09-16T19:58:39.158019+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.380726+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.381294+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.396108+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.397729+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:39.544221+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.546372+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.623768+00:00", "trade", 9.045, 25.0]
["2026-09-16T19:58:39.715930+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.792148+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.809037+00:00", "trade", 9.045, 176.0]
["2026-09-16T19:58:39.809594+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.817349+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:39.865806+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:39.906963+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:39.996192+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:40.021276+00:00", "trade", 9.0581, 61.0]
["2026-09-16T19:58:40.022686+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:40.023518+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:40.086921+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:40.144399+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:40.149385+00:00", "trade", 9.0605, 29.0]
["2026-09-16T19:58:40.344199+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:40.350611+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:40.357121+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:40.384902+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:40.671450+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:58:40.934417+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:40.935196+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:40.935929+00:00", "trade", 9.05, 63.0]
["2026-09-16T19:58:40.940202+00:00", "trade", 9.045, 544.0]
["2026-09-16T19:58:40.964198+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:40.991688+00:00", "trade", 9.045, 21.0]
["2026-09-16T19:58:41.056974+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:41.057375+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:41.057504+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:41.057889+00:00", "trade", 9.045, 80.0]
["2026-09-16T19:58:41.058722+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:41.063070+00:00", "trade", 9.045, 544.0]
["2026-09-16T19:58:41.072494+00:00", "trade", 9.045, 8764.0]
["2026-09-16T19:58:41.074675+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:41.092751+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:41.135986+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:58:41.161086+00:00", "trade", 9.045, 400.0]
["2026-09-16T19:58:41.194324+00:00", "trade", 9.0585, 1.0]
["2026-09-16T19:58:41.209416+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:58:41.269835+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:41.506940+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:41.834782+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:41.863865+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:42.028518+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:42.028564+00:00", "trade", 9.045, 141.0]
["2026-09-16T19:58:42.029424+00:00", "trade", 9.045, 150.0]
["2026-09-16T19:58:42.029909+00:00", "trade", 9.045, 50.0]
["2026-09-16T19:58:42.030477+00:00", "trade", 9.045, 61.0]
["2026-09-16T19:58:42.229381+00:00", "trade", 9.0585, 100.0]
["2026-09-16T19:58:42.621967+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:42.622602+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:42.762928+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:42.882372+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:42.882946+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:42.988680+00:00", "trade", 9.0585, 19.0]
["2026-09-16T19:58:43.241858+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:43.500722+00:00", "trade", 9.0585, 400.0]
["2026-09-16T19:58:43.509685+00:00", "trade", 9.0585, 300.0]
["2026-09-16T19:58:43.748243+00:00", "trade", 9.0523, 14.0]
["2026-09-16T19:58:43.749531+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:43.758673+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:43.759627+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:43.759704+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:43.761271+00:00", "trade", 9.045, 65.0]
["2026-09-16T19:58:43.887531+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:44.162899+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:44.165571+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:44.721013+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:44.721029+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:44.721050+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:44.721051+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:44.721411+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:44.737207+00:00", "trade", 9.04, 24.0]
["2026-09-16T19:58:44.886975+00:00", "trade", 9.045, 22.0]
["2026-09-16T19:58:44.961120+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:44.993752+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:44.993769+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:44.993789+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:44.993790+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:44.993797+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:58:44.993841+00:00", "trade", 9.045, 21.0]
["2026-09-16T19:58:44.993841+00:00", "trade", 9.05, 43.0]
["2026-09-16T19:58:44.993843+00:00", "trade", 9.045, 21.0]
["2026-09-16T19:58:44.993849+00:00", "trade", 9.045, 86.0]
["2026-09-16T19:58:44.993850+00:00", "trade", 9.045, 27.0]
["2026-09-16T19:58:44.993913+00:00", "trade", 9.045, 412.0]
["2026-09-16T19:58:44.994142+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:44.994144+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:44.994144+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:58:44.994155+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:58:44.994156+00:00", "trade", 9.05, 94.0]
["2026-09-16T19:58:44.994164+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:44.994166+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:44.994166+00:00", "trade", 9.045, 554.0]
["2026-09-16T19:58:45.103138+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:45.145227+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:45.154747+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:45.485675+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:45.486104+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:45.743906+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:45.764988+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:45.845678+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:45.965503+00:00", "trade", 9.0584, 12.0]
["2026-09-16T19:58:46.001766+00:00", "trade", 9.0586, 200.0]
["2026-09-16T19:58:46.007759+00:00", "trade", 9.05, 4.0]
["2026-09-16T19:58:46.010077+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:46.019425+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:46.020302+00:00", "trade", 9.04, 7.0]
["2026-09-16T19:58:46.020355+00:00", "trade", 9.04, 35.0]
["2026-09-16T19:58:46.020886+00:00", "trade", 9.04, 65.0]
["2026-09-16T19:58:46.021758+00:00", "trade", 9.04, 35.0]
["2026-09-16T19:58:46.022734+00:00", "trade", 9.04, 65.0]
["2026-09-16T19:58:46.023483+00:00", "trade", 9.04, 35.0]
["2026-09-16T19:58:46.023485+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:46.025057+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:46.441887+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:46.484223+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:46.503962+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:46.904612+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:46.931773+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:46.966003+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:47.009542+00:00", "trade", 9.0586, 1.0]
["2026-09-16T19:58:47.290303+00:00", "trade", 9.041, 71.0]
["2026-09-16T19:58:47.426055+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:48.013238+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:58:49.122271+00:00", "trade", 9.045, 50.0]
["2026-09-16T19:58:49.130709+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:58:49.130765+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:58:49.130828+00:00", "trade", 9.04, 80.0]
["2026-09-16T19:58:49.130869+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:49.131460+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:49.131632+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:49.131660+00:00", "trade", 9.04, 107.0]
["2026-09-16T19:58:49.132385+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:49.142112+00:00", "trade", 9.045, 59.0]
["2026-09-16T19:58:49.250739+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:49.922115+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:49.944850+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:49.987213+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:49.987251+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:49.987257+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:50.063035+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:50.063077+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:58:50.073739+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:50.202496+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:50.353105+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:50.424451+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:50.482420+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:50.591067+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:50.749824+00:00", "trade", 9.0593, 100.0]
["2026-09-16T19:58:50.753722+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:50.769026+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.074316+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:51.074331+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:51.074633+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.074643+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.074659+00:00", "trade", 9.04, 46.0]
["2026-09-16T19:58:51.074679+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.075253+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:51.121148+00:00", "trade", 9.04, 21.0]
["2026-09-16T19:58:51.127558+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.162151+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.268095+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.280947+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.312745+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:51.355229+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.356290+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.562797+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:51.728742+00:00", "trade", 9.045, 26.0]
["2026-09-16T19:58:51.961739+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.245614+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.264584+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.379477+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.382480+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.513275+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.513282+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.513288+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.513309+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.513313+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:52.513316+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:52.678832+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:53.214448+00:00", "trade", 9.0585, 72.0]
["2026-09-16T19:58:53.300641+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:53.300671+00:00", "trade", 9.04, 68.0]
["2026-09-16T19:58:53.301144+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:53.301416+00:00", "trade", 9.04, 44.0]
["2026-09-16T19:58:53.301598+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:53.302381+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:53.304551+00:00", "trade", 9.04, 32.0]
["2026-09-16T19:58:53.722337+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:53.722977+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:53.729432+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:53.769795+00:00", "trade", 9.0592, 200.0]
["2026-09-16T19:58:53.812259+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:53.875290+00:00", "trade", 9.045, 50.0]
["2026-09-16T19:58:54.092031+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:54.092048+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:58:54.170158+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:54.181912+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:54.182586+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:54.301172+00:00", "trade", 9.045, 85.0]
["2026-09-16T19:58:54.993539+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:54.994419+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:58:55.052575+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:55.053241+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:55.121241+00:00", "trade", 9.0585, 20.0]
["2026-09-16T19:58:55.181564+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:55.181582+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:55.181601+00:00", "trade", 9.04, 12.0]
["2026-09-16T19:58:55.181602+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:55.182064+00:00", "trade", 9.04, 7.0]
["2026-09-16T19:58:55.306234+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:55.365148+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:55.387312+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:55.490082+00:00", "trade", 9.0585, 1.0]
["2026-09-16T19:58:55.524517+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:55.688428+00:00", "trade", 9.0585, 100.0]
["2026-09-16T19:58:55.730151+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:55.956106+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:55.988888+00:00", "trade", 9.045, 148.0]
["2026-09-16T19:58:56.034596+00:00", "trade", 9.045, 27.0]
["2026-09-16T19:58:56.034623+00:00", "trade", 9.045, 22.0]
["2026-09-16T19:58:56.034646+00:00", "trade", 9.045, 21.0]
["2026-09-16T19:58:56.047503+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:56.047515+00:00", "trade", 9.04, 69.0]
["2026-09-16T19:58:56.047566+00:00", "trade", 9.04, 22.0]
["2026-09-16T19:58:56.047627+00:00", "trade", 9.04, 9.0]
["2026-09-16T19:58:56.048271+00:00", "trade", 9.04, 36.0]
["2026-09-16T19:58:56.048481+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:56.048670+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:56.087964+00:00", "trade", 9.0585, 200.0]
["2026-09-16T19:58:56.104534+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:58:56.166386+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:56.169015+00:00", "trade", 9.0532, 100.0]
["2026-09-16T19:58:56.350563+00:00", "trade", 9.0585, 100.0]
["2026-09-16T19:58:56.402504+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:56.447449+00:00", "trade", 9.045, 942.0]
["2026-09-16T19:58:56.832893+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:56.832894+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:56.832895+00:00", "trade", 9.045, 453.0]
["2026-09-16T19:58:56.902729+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:57.023349+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:57.104133+00:00", "trade", 9.0584, 2.0]
["2026-09-16T19:58:57.283294+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:57.309385+00:00", "trade", 9.0584, 200.0]
["2026-09-16T19:58:57.318571+00:00", "trade", 9.0584, 100.0]
["2026-09-16T19:58:57.324900+00:00", "trade", 9.0584, 100.0]
["2026-09-16T19:58:57.348183+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:57.354548+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:57.363744+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:58:57.377068+00:00", "trade", 9.05, 494.0]
["2026-09-16T19:58:57.377116+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:57.397090+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:58.043587+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:58:58.044522+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:58:58.044531+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:58.045015+00:00", "trade", 9.05, 137.0]
["2026-09-16T19:58:58.045045+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:58:58.045194+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:58.147272+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:58.147706+00:00", "trade", 9.045, 341.0]
["2026-09-16T19:58:58.408319+00:00", "trade", 9.045, 600.0]
["2026-09-16T19:58:58.408890+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:58.415954+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:58.415982+00:00", "trade", 9.045, 64.0]
["2026-09-16T19:58:58.415983+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:58.416377+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:58.416476+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:58.622682+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:58:58.741939+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:58.782449+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:58.782973+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:58.957695+00:00", "trade", 9.0583, 13.0]
["2026-09-16T19:58:59.065350+00:00", "trade", 9.05, 92.0]
["2026-09-16T19:58:59.065352+00:00", "trade", 9.05, 33.0]
["2026-09-16T19:58:59.072372+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:59.074331+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:59.074927+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:59.077782+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:59.077789+00:00", "trade", 9.045, 4.0]
["2026-09-16T19:58:59.077795+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:59.077815+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:58:59.077815+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:59.077828+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:59.077838+00:00", "trade", 9.045, 400.0]
["2026-09-16T19:58:59.078262+00:00", "trade", 9.045, 469.0]
["2026-09-16T19:58:59.078272+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:59.078276+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:58:59.078288+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:58:59.078299+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:58:59.078311+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:58:59.078321+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:59.078325+00:00", "trade", 9.05, 29.0]
["2026-09-16T19:58:59.078331+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:58:59.078342+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:59.078344+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:59.078368+00:00", "trade", 9.05, 33.0]
["2026-09-16T19:58:59.081326+00:00", "trade", 9.05, 341.0]
["2026-09-16T19:58:59.305659+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:59.306446+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:59.347595+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:59.366101+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:58:59.368466+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:59.394173+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:59.394212+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:59.394945+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:59.395533+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:59.411040+00:00", "trade", 9.05, 73.0]
["2026-09-16T19:58:59.414615+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:59.414657+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:59.415417+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:58:59.632230+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:59.662945+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:58:59.765973+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:00.005742+00:00", "trade", 9.045, 171.0]
["2026-09-16T19:59:00.005883+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:00.006101+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:00.012023+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:00.022983+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:00.039425+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:00.074414+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:00.120787+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:00.148574+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:00.149005+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:00.149450+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:00.150403+00:00", "trade", 9.045, 54.0]
["2026-09-16T19:59:00.280461+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:00.326903+00:00", "trade", 9.045, 663.0]
["2026-09-16T19:59:00.581393+00:00", "trade", 9.045, 99.0]
["2026-09-16T19:59:00.581393+00:00", "trade", 9.045, 316.0]
["2026-09-16T19:59:00.599588+00:00", "trade", 9.045, 316.0]
["2026-09-16T19:59:00.599919+00:00", "trade", 9.045, 316.0]
["2026-09-16T19:59:00.600252+00:00", "trade", 9.045, 316.0]
["2026-09-16T19:59:00.600573+00:00", "trade", 9.045, 316.0]
["2026-09-16T19:59:00.600969+00:00", "trade", 9.045, 21.0]
["2026-09-16T19:59:01.053310+00:00", "trade", 9.045, 33.0]
["2026-09-16T19:59:01.053350+00:00", "trade", 9.045, 21.0]
["2026-09-16T19:59:01.053359+00:00", "trade", 9.045, 16.0]
["2026-09-16T19:59:01.054490+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:01.064481+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:01.244102+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:01.326779+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:01.327527+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:01.327951+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:01.343224+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:01.406557+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:01.408139+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:01.411427+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:01.431843+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:01.573882+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:01.724639+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:01.725366+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:01.725367+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:01.725667+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:01.725792+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:01.726063+00:00", "trade", 9.04, 34.0]
["2026-09-16T19:59:01.733704+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:01.733720+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:01.734094+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:01.734095+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:01.734892+00:00", "trade", 9.045, 110.0]
["2026-09-16T19:59:01.734915+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:02.194446+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:02.195082+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:02.198592+00:00", "trade", 9.0553, 59.0]
["2026-09-16T19:59:02.343454+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:02.344053+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:02.344153+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:02.357102+00:00", "trade", 9.045, 15.0]
["2026-09-16T19:59:02.357549+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:02.433647+00:00", "trade", 9.045, 27.0]
["2026-09-16T19:59:02.539178+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:02.542137+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:02.861943+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:03.180308+00:00", "trade", 9.045, 49.0]
["2026-09-16T19:59:03.180692+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:03.180732+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:03.180834+00:00", "trade", 9.045, 112.0]
["2026-09-16T19:59:03.180872+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:59:03.181111+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:03.243241+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:03.244462+00:00", "trade", 9.05, 341.0]
["2026-09-16T19:59:03.244838+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:59:03.246301+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:03.256604+00:00", "trade", 9.05, 470.0]
["2026-09-16T19:59:03.325090+00:00", "trade", 9.04, 10.0]
["2026-09-16T19:59:03.536744+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:03.622351+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:03.678028+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:03.682421+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:03.863407+00:00", "trade", 9.058, 20.0]
["2026-09-16T19:59:03.961728+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:04.002755+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:04.099957+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:04.228117+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:04.263776+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:04.275719+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:04.722617+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:04.823760+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:04.880363+00:00", "trade", 9.0585, 29.0]
["2026-09-16T19:59:04.881688+00:00", "trade", 9.045, 53.0]
["2026-09-16T19:59:04.882861+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:04.943295+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:04.971067+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:05.088192+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:05.401696+00:00", "trade", 9.045, 400.0]
["2026-09-16T19:59:05.402449+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:05.410863+00:00", "trade", 9.045, 43.0]
["2026-09-16T19:59:05.412328+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:05.412441+00:00", "trade", 9.04, 68.0]
["2026-09-16T19:59:05.412490+00:00", "trade", 9.04, 32.0]
["2026-09-16T19:59:05.412569+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:05.413194+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:05.413386+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:05.413427+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:05.414187+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:05.414333+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:05.414455+00:00", "trade", 9.04, 97.0]
["2026-09-16T19:59:05.532878+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:05.540339+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:05.540389+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:05.725666+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:05.725720+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:05.897710+00:00", "trade", 9.0438, 150.0]
["2026-09-16T19:59:06.106189+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:06.124196+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:06.142138+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:06.302272+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:06.546695+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:06.823740+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:59:06.832940+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:06.833441+00:00", "trade", 9.045, 301.0]
["2026-09-16T19:59:06.835722+00:00", "trade", 9.04, 133.0]
["2026-09-16T19:59:06.836130+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:07.375354+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.375373+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.375390+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.375408+00:00", "trade", 9.04, 9.0]
["2026-09-16T19:59:07.375434+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.375457+00:00", "trade", 9.04, 52.0]
["2026-09-16T19:59:07.375457+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.375458+00:00", "trade", 9.04, 48.0]
["2026-09-16T19:59:07.375475+00:00", "trade", 9.04, 90.0]
["2026-09-16T19:59:07.375479+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.375561+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:07.375577+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:59:07.378995+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.379111+00:00", "trade", 9.045, 18.0]
["2026-09-16T19:59:07.379141+00:00", "trade", 9.045, 16.0]
["2026-09-16T19:59:07.379170+00:00", "trade", 9.045, 19.0]
["2026-09-16T19:59:07.379192+00:00", "trade", 9.045, 18.0]
["2026-09-16T19:59:07.429030+00:00", "trade", 9.04, 28.0]
["2026-09-16T19:59:07.429698+00:00", "trade", 9.045, 4.0]
["2026-09-16T19:59:07.429724+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.429759+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:59:07.429767+00:00", "trade", 9.04, 16.0]
["2026-09-16T19:59:07.429790+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:07.429851+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:07.429859+00:00", "trade", 9.04, 23.0]
["2026-09-16T19:59:07.429916+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:59:07.430248+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:07.430338+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:07.470017+00:00", "trade", 9.04, 58.0]
["2026-09-16T19:59:07.470026+00:00", "trade", 9.04, 400.0]
["2026-09-16T19:59:07.470029+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470034+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:07.470042+00:00", "trade", 9.04, 1151.0]
["2026-09-16T19:59:07.470051+00:00", "trade", 9.04, 222.0]
["2026-09-16T19:59:07.470055+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470059+00:00", "trade", 9.04, 117.0]
["2026-09-16T19:59:07.470081+00:00", "trade", 9.04, 395.0]
["2026-09-16T19:59:07.470081+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470082+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:07.470083+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470085+00:00", "trade", 9.04, 1100.0]
["2026-09-16T19:59:07.470089+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470090+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:07.470090+00:00", "trade", 9.04, 248.0]
["2026-09-16T19:59:07.470090+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470093+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470095+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470096+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:07.470098+00:00", "trade", 9.04, 2326.0]
["2026-09-16T19:59:07.470101+00:00", "trade", 9.04, 12.0]
["2026-09-16T19:59:07.470101+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:07.470103+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:59:07.470103+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470105+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470108+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470108+00:00", "trade", 9.04, 600.0]
["2026-09-16T19:59:07.470110+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470112+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:59:07.470115+00:00", "trade", 9.04, 108.0]
["2026-09-16T19:59:07.470116+00:00", "trade", 9.04, 400.0]
["2026-09-16T19:59:07.470116+00:00", "trade", 9.04, 58.0]
["2026-09-16T19:59:07.470117+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470118+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470119+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:07.470124+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470124+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:07.470125+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470128+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470128+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:07.470132+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470132+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:07.470132+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470135+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470136+00:00", "trade", 9.04, 400.0]
["2026-09-16T19:59:07.470139+00:00", "trade", 9.04, 38.0]
["2026-09-16T19:59:07.470139+00:00", "trade", 9.04, 15.0]
["2026-09-16T19:59:07.470143+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:07.470143+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470146+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470147+00:00", "trade", 9.04, 79.0]
["2026-09-16T19:59:07.470147+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470150+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:59:07.470150+00:00", "trade", 9.04, 173.0]
["2026-09-16T19:59:07.470154+00:00", "trade", 9.04, 43.0]
["2026-09-16T19:59:07.470154+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:07.470159+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:07.470159+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470161+00:00", "trade", 9.04, 95.0]
["2026-09-16T19:59:07.470161+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470162+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:07.470166+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:07.470166+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470167+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:07.470168+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470169+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470173+00:00", "trade", 9.04, 18.0]
["2026-09-16T19:59:07.470173+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470174+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:07.470174+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470175+00:00", "trade", 9.04, 32.0]
["2026-09-16T19:59:07.470181+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:07.470181+00:00", "trade", 9.04, 11.0]
["2026-09-16T19:59:07.470181+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:07.470181+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470182+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470187+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470188+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:07.470190+00:00", "trade", 9.04, 500.0]
["2026-09-16T19:59:07.470190+00:00", "trade", 9.04, 125.0]
["2026-09-16T19:59:07.470190+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:59:07.470194+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470196+00:00", "trade", 9.04, 109.0]
["2026-09-16T19:59:07.470196+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:59:07.470200+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470207+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470215+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470223+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470236+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470249+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470258+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470258+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470263+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470270+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470277+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470283+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470310+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470317+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470324+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470337+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470344+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470366+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470372+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470394+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470407+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470413+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470420+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470462+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470468+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470476+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470482+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470497+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470504+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470510+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470516+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470529+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470535+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470542+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470550+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470557+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470564+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470571+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470605+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470612+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:07.470613+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470623+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:07.470638+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470644+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470651+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470699+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.470708+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:07.470710+00:00", "trade", 9.04, 80.0]
["2026-09-16T19:59:07.470723+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.471144+00:00", "trade", 9.04, 48.0]
["2026-09-16T19:59:07.471164+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.471176+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.471184+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.471191+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.471335+00:00", "trade", 9.04, 229.0]
["2026-09-16T19:59:07.471411+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.471431+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.471438+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.471519+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:07.473093+00:00", "trade", 9.04, 7.0]
["2026-09-16T19:59:07.473123+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.473132+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.473138+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.473378+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.473465+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:07.474254+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.474777+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:07.483048+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:07.489029+00:00", "trade", 9.0578, 2.0]
["2026-09-16T19:59:07.496769+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:07.516620+00:00", "trade", 9.04, 29.0]
["2026-09-16T19:59:07.571658+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:08.012825+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:08.018561+00:00", "trade", 9.04, 48.0]
["2026-09-16T19:59:08.018569+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:08.019278+00:00", "trade", 9.04, 52.0]
["2026-09-16T19:59:08.020117+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:08.021457+00:00", "trade", 9.04, 48.0]
["2026-09-16T19:59:08.021970+00:00", "trade", 9.04, 52.0]
["2026-09-16T19:59:08.023058+00:00", "trade", 9.04, 48.0]
["2026-09-16T19:59:08.058763+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:08.070952+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:59:08.070982+00:00", "trade", 9.04, 66.0]
["2026-09-16T19:59:08.071004+00:00", "trade", 9.04, 6.0]
["2026-09-16T19:59:08.071028+00:00", "trade", 9.04, 18.0]
["2026-09-16T19:59:08.513020+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:08.682265+00:00", "trade", 9.057, 2.0]
["2026-09-16T19:59:08.762695+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:08.762839+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:08.762876+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:08.762994+00:00", "trade", 9.045, 150.0]
["2026-09-16T19:59:08.763163+00:00", "trade", 9.045, 50.0]
["2026-09-16T19:59:08.763269+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:08.763302+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:08.763637+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:08.774241+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:08.785149+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:08.889388+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:08.890109+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:09.159039+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:09.161398+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:09.333722+00:00", "trade", 9.045, 123.0]
["2026-09-16T19:59:09.343102+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:09.343121+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:09.343578+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:09.343602+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:09.376059+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:09.422032+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:09.595196+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:09.641914+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:09.661205+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:09.708198+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:09.708232+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:09.708831+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:10.142764+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:10.170957+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:10.281071+00:00", "trade", 9.0569, 22.0]
["2026-09-16T19:59:10.285770+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:10.349879+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:10.422790+00:00", "trade", 9.045, 12.0]
["2026-09-16T19:59:10.423298+00:00", "trade", 9.045, 304.0]
["2026-09-16T19:59:10.424596+00:00", "trade", 9.04, 68.0]
["2026-09-16T19:59:10.424650+00:00", "trade", 9.04, 28.0]
["2026-09-16T19:59:10.447917+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:10.983033+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:11.200147+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:11.209693+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:11.244836+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:11.328993+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:11.329642+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:11.727019+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:11.847994+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:12.150610+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:12.284152+00:00", "trade", 9.045, 682.0]
["2026-09-16T19:59:12.286206+00:00", "trade", 9.045, 316.0]
["2026-09-16T19:59:12.286209+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:12.286214+00:00", "trade", 9.045, 682.0]
["2026-09-16T19:59:12.287238+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:12.287412+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:12.295920+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:12.296839+00:00", "trade", 9.045, 316.0]
["2026-09-16T19:59:12.297298+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:12.349482+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:12.448895+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:12.755499+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:12.857683+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:12.857708+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:12.858090+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:12.858306+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:12.858309+00:00", "trade", 9.045, 119.0]
["2026-09-16T19:59:12.858328+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:12.858696+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:12.859467+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:12.859869+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:13.040855+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:13.158950+00:00", "trade", 9.045, 21.0]
["2026-09-16T19:59:13.159702+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:13.165218+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:13.239104+00:00", "trade", 9.04, 6.0]
["2026-09-16T19:59:13.239131+00:00", "trade", 9.04, 21.0]
["2026-09-16T19:59:13.239156+00:00", "trade", 9.04, 15.0]
["2026-09-16T19:59:13.239182+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:13.239208+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:59:13.239234+00:00", "trade", 9.04, 6.0]
["2026-09-16T19:59:13.239259+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:59:13.239300+00:00", "trade", 9.04, 17.0]
["2026-09-16T19:59:13.239322+00:00", "trade", 9.04, 7.0]
["2026-09-16T19:59:13.239377+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:13.239440+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:13.239599+00:00", "trade", 9.04, 44.0]
["2026-09-16T19:59:13.242605+00:00", "trade", 9.045, 26.0]
["2026-09-16T19:59:13.243080+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:13.270611+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:13.271527+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:13.271607+00:00", "trade", 9.04, 12.0]
["2026-09-16T19:59:13.271683+00:00", "trade", 9.04, 88.0]
["2026-09-16T19:59:13.311325+00:00", "trade", 9.045, 341.0]
["2026-09-16T19:59:13.323005+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:13.324774+00:00", "trade", 9.045, 24.0]
["2026-09-16T19:59:13.332738+00:00", "trade", 9.045, 24.0]
["2026-09-16T19:59:13.714553+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:14.322932+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:14.323630+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:14.323879+00:00", "trade", 9.04, 27.0]
["2026-09-16T19:59:14.324427+00:00", "trade", 9.045, 7.0]
["2026-09-16T19:59:14.325169+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:59:14.332672+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:14.333096+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:14.333512+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:14.333523+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:14.334928+00:00", "trade", 9.04, 42.0]
["2026-09-16T19:59:14.335478+00:00", "trade", 9.04, 21.0]
["2026-09-16T19:59:14.335528+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:14.335595+00:00", "trade", 9.04, 79.0]
["2026-09-16T19:59:14.356998+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:14.370475+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:14.384631+00:00", "trade", 9.045, 24.0]
["2026-09-16T19:59:14.894615+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:14.905059+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:14.962781+00:00", "trade", 9.045, 276.0]
["2026-09-16T19:59:14.962803+00:00", "trade", 9.045, 76.0]
["2026-09-16T19:59:15.028625+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.045332+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.050587+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.054813+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.072470+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.138747+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.144358+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.156926+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.157593+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.215657+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.221588+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.230306+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.246720+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.248335+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.284260+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.302906+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.315703+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.320097+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.355209+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.357533+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.404482+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.405099+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.426585+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.728777+00:00", "trade", 9.0567, 36.0]
["2026-09-16T19:59:15.730400+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:15.740227+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:15.741946+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:15.741956+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:15.742647+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.742700+00:00", "trade", 9.04, 32.0]
["2026-09-16T19:59:15.742903+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:15.742915+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:15.812714+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:15.815271+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.153567+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.173223+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.663283+00:00", "trade", 9.045, 452.0]
["2026-09-16T19:59:16.670447+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:16.673037+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.673091+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.673151+00:00", "trade", 9.04, 400.0]
["2026-09-16T19:59:16.673403+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.673412+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.673440+00:00", "trade", 9.04, 76.0]
["2026-09-16T19:59:16.673440+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.673553+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.673742+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.673753+00:00", "trade", 9.04, 400.0]
["2026-09-16T19:59:16.673756+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.673762+00:00", "trade", 9.04, 1453.0]
["2026-09-16T19:59:16.673766+00:00", "trade", 9.04, 88.0]
["2026-09-16T19:59:16.673776+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.673777+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.673778+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.673780+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.673792+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:59:16.673792+00:00", "trade", 9.04, 32.0]
["2026-09-16T19:59:16.674007+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.674139+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.674140+00:00", "trade", 9.04, 22.0]
["2026-09-16T19:59:16.674902+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:16.675126+00:00", "trade", 9.04, 109.0]
["2026-09-16T19:59:16.675126+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675127+00:00", "trade", 9.04, 75.0]
["2026-09-16T19:59:16.675129+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675130+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:16.675133+00:00", "trade", 9.04, 745.0]
["2026-09-16T19:59:16.675135+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.675138+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675140+00:00", "trade", 9.04, 21.0]
["2026-09-16T19:59:16.675140+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:16.675140+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675141+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675145+00:00", "trade", 9.04, 10.0]
["2026-09-16T19:59:16.675147+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:59:16.675147+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675149+00:00", "trade", 9.04, 77.0]
["2026-09-16T19:59:16.675149+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:16.675152+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675154+00:00", "trade", 9.04, 48.0]
["2026-09-16T19:59:16.675154+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675156+00:00", "trade", 9.04, 44.0]
["2026-09-16T19:59:16.675159+00:00", "trade", 9.04, 26.0]
["2026-09-16T19:59:16.675159+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675161+00:00", "trade", 9.04, 2304.0]
["2026-09-16T19:59:16.675161+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675162+00:00", "trade", 9.04, 425.0]
["2026-09-16T19:59:16.675166+00:00", "trade", 9.04, 400.0]
["2026-09-16T19:59:16.675167+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675169+00:00", "trade", 9.04, 75.0]
["2026-09-16T19:59:16.675169+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675170+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675173+00:00", "trade", 9.04, 19.0]
["2026-09-16T19:59:16.675177+00:00", "trade", 9.04, 371.0]
["2026-09-16T19:59:16.675177+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:16.675180+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675180+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.675184+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675184+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:59:16.675187+00:00", "trade", 9.04, 500.0]
["2026-09-16T19:59:16.675187+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675192+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675196+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:16.675196+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675196+00:00", "trade", 9.04, 83.0]
["2026-09-16T19:59:16.675197+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.675205+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:16.675205+00:00", "trade", 9.04, 68.0]
["2026-09-16T19:59:16.675205+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:59:16.675205+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675205+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675211+00:00", "trade", 9.04, 143.0]
["2026-09-16T19:59:16.675212+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675214+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:16.675214+00:00", "trade", 9.04, 363.0]
["2026-09-16T19:59:16.675214+00:00", "trade", 9.04, 123.0]
["2026-09-16T19:59:16.675218+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:16.675220+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:16.675222+00:00", "trade", 9.04, 120.0]
["2026-09-16T19:59:16.675222+00:00", "trade", 9.04, 30.0]
["2026-09-16T19:59:16.675223+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675224+00:00", "trade", 9.04, 775.0]
["2026-09-16T19:59:16.675226+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675227+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:59:16.675228+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675230+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:16.675231+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675232+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675234+00:00", "trade", 9.04, 9.0]
["2026-09-16T19:59:16.675235+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.675237+00:00", "trade", 9.04, 27.0]
["2026-09-16T19:59:16.675237+00:00", "trade", 9.04, 50.0]
["2026-09-16T19:59:16.675241+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:59:16.675241+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:16.675245+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675245+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:59:16.675248+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:16.675248+00:00", "trade", 9.04, 126.0]
["2026-09-16T19:59:16.675252+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:16.675252+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:16.675254+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675255+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:59:16.675255+00:00", "trade", 9.04, 197.0]
["2026-09-16T19:59:16.675259+00:00", "trade", 9.04, 379.0]
["2026-09-16T19:59:16.675259+00:00", "trade", 9.04, 386.0]
["2026-09-16T19:59:16.675260+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675263+00:00", "trade", 9.04, 30.0]
["2026-09-16T19:59:16.675267+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675268+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675274+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675279+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675287+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675293+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675300+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675307+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675314+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675316+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675321+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675322+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.675323+00:00", "trade", 9.04, 10.0]
["2026-09-16T19:59:16.675328+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675335+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675348+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675354+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675368+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675374+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675381+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675402+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675408+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675415+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675429+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675436+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675450+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675458+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675473+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675486+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675499+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675512+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675525+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675545+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675566+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675581+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675595+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675602+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675608+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675616+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675622+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675636+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675642+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675649+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675656+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675663+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675669+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675676+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675683+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675690+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675697+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675704+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675711+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675718+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675725+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675732+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675791+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.675992+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.676453+00:00", "trade", 9.04, 36.0]
["2026-09-16T19:59:16.676474+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.676483+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.676489+00:00", "trade", 9.04, 75.0]
["2026-09-16T19:59:16.676490+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.676496+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.676503+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.676744+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.676831+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:16.676915+00:00", "trade", 9.04, 96.0]
["2026-09-16T19:59:16.676916+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.676936+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.676946+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.676963+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677096+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677103+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677110+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677117+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677123+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677133+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:59:16.677137+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677144+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677151+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677248+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677254+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677265+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677274+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677281+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.677351+00:00", "trade", 9.04, 99.0]
["2026-09-16T19:59:16.677351+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:16.678066+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.678106+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.678113+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.678120+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.678382+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.678389+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.678505+00:00", "trade", 9.04, 25.0]
["2026-09-16T19:59:16.679273+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:16.681268+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.682480+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.683247+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.685263+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690331+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690333+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.690333+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.690334+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.690335+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:16.690337+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690342+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:16.690343+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.690343+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.690343+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.690344+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690349+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.690351+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.690352+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.690352+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:59:16.690356+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.690361+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:16.690364+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690371+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690377+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690384+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690387+00:00", "trade", 9.04, 95.0]
["2026-09-16T19:59:16.690388+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:16.690391+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690397+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690424+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690430+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690437+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690443+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690449+00:00", "trade", 9.04, 1100.0]
["2026-09-16T19:59:16.690456+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690463+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690484+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.690498+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.690505+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.690518+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.690524+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.690530+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.690544+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.690557+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.690571+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.690579+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.690585+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.690588+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.690595+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.690596+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.690605+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.690612+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.690619+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.690772+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.690777+00:00", "trade", 9.04, 18.0]
["2026-09-16T19:59:16.690781+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.690785+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:59:16.690789+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:16.690814+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:16.690823+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.690982+00:00", "trade", 9.035, 682.0]
["2026-09-16T19:59:16.690996+00:00", "trade", 9.035, 682.0]
["2026-09-16T19:59:16.691049+00:00", "trade", 9.04, 195.0]
["2026-09-16T19:59:16.691050+00:00", "trade", 9.04, 487.0]
["2026-09-16T19:59:16.691188+00:00", "trade", 9.035, 29.0]
["2026-09-16T19:59:16.691211+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.691231+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.691751+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.691845+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.691909+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.691971+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.692032+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.692036+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692043+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692050+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692057+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692061+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.692062+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:59:16.692063+00:00", "trade", 9.04, 300.0]
["2026-09-16T19:59:16.692065+00:00", "trade", 9.04, 700.0]
["2026-09-16T19:59:16.692065+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692069+00:00", "trade", 9.04, 2667.0]
["2026-09-16T19:59:16.692069+00:00", "trade", 9.04, 180.0]
["2026-09-16T19:59:16.692070+00:00", "trade", 9.04, 1200.0]
["2026-09-16T19:59:16.692071+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692072+00:00", "trade", 9.04, 817.0]
["2026-09-16T19:59:16.692074+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.692076+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.692078+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692080+00:00", "trade", 9.04, 93.0]
["2026-09-16T19:59:16.692081+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.692083+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.692083+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.692085+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692092+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692093+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.692094+00:00", "trade", 9.04, 144.0]
["2026-09-16T19:59:16.692098+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692102+00:00", "trade", 9.04, 24.0]
["2026-09-16T19:59:16.692106+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692109+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.692109+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:59:16.692109+00:00", "trade", 9.04, 60.0]
["2026-09-16T19:59:16.692112+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692142+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692150+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692156+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.692157+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692165+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692171+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692178+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692185+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692186+00:00", "trade", 9.04, 1113.0]
["2026-09-16T19:59:16.692188+00:00", "trade", 9.04, 2000.0]
["2026-09-16T19:59:16.692189+00:00", "trade", 9.04, 2064.0]
["2026-09-16T19:59:16.692192+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692198+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692204+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692205+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692211+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692217+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692224+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692231+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692233+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.692233+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.692233+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.692238+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692244+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692252+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692265+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692272+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692278+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692284+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692291+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692297+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692304+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692311+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692317+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692325+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692332+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692339+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692346+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692353+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692360+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692367+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692368+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:16.692368+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:59:16.692374+00:00", "trade", 9.04, 34.0]
["2026-09-16T19:59:16.692375+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692383+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692389+00:00", "trade", 9.04, 9.0]
["2026-09-16T19:59:16.692389+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692397+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692404+00:00", "quote", 9.03, 9.04]
["2026-09-16T19:59:16.692410+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692413+00:00", "trade", 9.04, 3.0]
["2026-09-16T19:59:16.692414+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692418+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692425+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692432+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692439+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692445+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692452+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692454+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692459+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692466+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692469+00:00", "trade", 9.04, 91.0]
["2026-09-16T19:59:16.692472+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692477+00:00", "trade", 9.04, 200.0]
["2026-09-16T19:59:16.692480+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692487+00:00", "quote", 9.04, 9.04]
["2026-09-16T19:59:16.692488+00:00", "trade", 9.035, 100.0]
["2026-09-16T19:59:16.692492+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.692494+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.692496+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:16.692502+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.692529+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.692535+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.692716+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.692733+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.692742+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.692776+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.692795+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.692834+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.692848+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:16.692849+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:16.692913+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.692933+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.693169+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.693266+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.694319+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:16.694475+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.694482+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.696361+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.696410+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.697467+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.702540+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:16.709869+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:59:16.709893+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:16.709900+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:59:16.721408+00:00", "trade", 9.045, 181.0]
["2026-09-16T19:59:16.721463+00:00", "trade", 9.045, 419.0]
["2026-09-16T19:59:16.721954+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.727857+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:16.727897+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.727905+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.728214+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:16.731571+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.776465+00:00", "trade", 9.04, 66.0]
["2026-09-16T19:59:16.776607+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.780353+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.781706+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:59:16.806053+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:16.942359+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:17.009863+00:00", "trade", 9.045, 6.0]
["2026-09-16T19:59:17.108586+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:17.202173+00:00", "trade", 9.045, 15.0]
["2026-09-16T19:59:17.220029+00:00", "trade", 9.0492, 147.0]
["2026-09-16T19:59:17.291278+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:17.338858+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:17.413503+00:00", "trade", 9.045, 341.0]
["2026-09-16T19:59:17.413580+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:17.414064+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:17.414753+00:00", "trade", 9.045, 190.0]
["2026-09-16T19:59:17.416100+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:17.417814+00:00", "trade", 9.045, 11.0]
["2026-09-16T19:59:17.743176+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:17.743223+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:17.909440+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:18.011963+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:59:18.260044+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:59:18.269706+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:18.270032+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:18.272422+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:18.272434+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:18.272482+00:00", "trade", 9.04, 92.0]
["2026-09-16T19:59:18.273179+00:00", "trade", 9.04, 51.0]
["2026-09-16T19:59:18.273228+00:00", "trade", 9.04, 49.0]
["2026-09-16T19:59:18.273383+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:18.355793+00:00", "trade", 9.04, 10.0]
["2026-09-16T19:59:18.623294+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:18.897270+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:59:18.897879+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:19.356827+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:19.890559+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.055339+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:20.055361+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:20.055520+00:00", "trade", 9.045, 189.0]
["2026-09-16T19:59:20.055639+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.055812+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:20.055995+00:00", "trade", 9.045, 150.0]
["2026-09-16T19:59:20.056224+00:00", "trade", 9.045, 161.0]
["2026-09-16T19:59:20.060131+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.085069+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.085842+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.211599+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:20.231639+00:00", "trade", 9.0548, 19.0]
["2026-09-16T19:59:20.250064+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:20.294578+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.356598+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.356783+00:00", "trade", 9.045, 24.0]
["2026-09-16T19:59:20.356807+00:00", "trade", 9.045, 17.0]
["2026-09-16T19:59:20.357122+00:00", "trade", 9.045, 238.0]
["2026-09-16T19:59:20.365146+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.365162+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.365170+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.365174+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.365176+00:00", "trade", 9.045, 94.0]
["2026-09-16T19:59:20.365307+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.365538+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.365543+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.413984+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.413985+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.413986+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:59:20.413986+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:20.413987+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:20.413991+00:00", "trade", 9.045, 682.0]
["2026-09-16T19:59:20.413994+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:20.413994+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.413995+00:00", "trade", 9.05, 122.0]
["2026-09-16T19:59:20.413995+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.413997+00:00", "trade", 9.05, 26.0]
["2026-09-16T19:59:20.414001+00:00", "trade", 9.05, 84.0]
["2026-09-16T19:59:20.414001+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414003+00:00", "trade", 9.05, 22.0]
["2026-09-16T19:59:20.414004+00:00", "trade", 9.05, 24.0]
["2026-09-16T19:59:20.414005+00:00", "trade", 9.05, 67.0]
["2026-09-16T19:59:20.414008+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:59:20.414009+00:00", "trade", 9.05, 37.0]
["2026-09-16T19:59:20.414014+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414022+00:00", "trade", 9.05, 163.0]
["2026-09-16T19:59:20.414025+00:00", "trade", 9.05, 1900.0]
["2026-09-16T19:59:20.414025+00:00", "trade", 9.05, 93.0]
["2026-09-16T19:59:20.414026+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414028+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414029+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:59:20.414032+00:00", "trade", 9.05, 54.0]
["2026-09-16T19:59:20.414034+00:00", "trade", 9.05, 22.0]
["2026-09-16T19:59:20.414034+00:00", "trade", 9.05, 800.0]
["2026-09-16T19:59:20.414036+00:00", "trade", 9.05, 700.0]
["2026-09-16T19:59:20.414039+00:00", "trade", 9.05, 67.0]
["2026-09-16T19:59:20.414041+00:00", "trade", 9.05, 24.0]
["2026-09-16T19:59:20.414041+00:00", "trade", 9.05, 239.0]
["2026-09-16T19:59:20.414042+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414043+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:59:20.414046+00:00", "trade", 9.05, 26.0]
["2026-09-16T19:59:20.414048+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414050+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414050+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414051+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:59:20.414052+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:20.414057+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:59:20.414058+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414060+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:59:20.414060+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414060+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:59:20.414064+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414064+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414066+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:20.414068+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:59:20.414068+00:00", "trade", 9.05, 600.0]
["2026-09-16T19:59:20.414071+00:00", "trade", 9.05, 93.0]
["2026-09-16T19:59:20.414071+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414072+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414075+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414075+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:59:20.414077+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:20.414078+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414079+00:00", "trade", 9.05, 24.0]
["2026-09-16T19:59:20.414083+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414083+00:00", "trade", 9.05, 138.0]
["2026-09-16T19:59:20.414084+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:20.414085+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414086+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:59:20.414090+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414090+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414091+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414092+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:59:20.414092+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:20.414097+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:59:20.414097+00:00", "trade", 9.05, 1700.0]
["2026-09-16T19:59:20.414098+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414101+00:00", "trade", 9.05, 794.0]
["2026-09-16T19:59:20.414101+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414104+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414104+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414108+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:20.414108+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:20.414112+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:59:20.414112+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414112+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414114+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:59:20.414116+00:00", "trade", 9.05, 15.0]
["2026-09-16T19:59:20.414119+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414120+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414120+00:00", "trade", 9.05, 460.0]
["2026-09-16T19:59:20.414121+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:59:20.414123+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414125+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414128+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:59:20.414128+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414128+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414129+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414134+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:59:20.414136+00:00", "trade", 9.05, 94.0]
["2026-09-16T19:59:20.414136+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:59:20.414139+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414153+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414160+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414166+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414173+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414179+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414186+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414199+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414199+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414206+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414212+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414218+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414231+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414238+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414244+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414251+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414278+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414285+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414292+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414299+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414305+00:00", "trade", 9.045, 341.0]
["2026-09-16T19:59:20.414305+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414305+00:00", "trade", 9.05, 59.0]
["2026-09-16T19:59:20.414306+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414307+00:00", "trade", 9.045, 400.0]
["2026-09-16T19:59:20.414311+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414312+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414313+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414314+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:20.414315+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414319+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414320+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414322+00:00", "trade", 9.05, 22.0]
["2026-09-16T19:59:20.414325+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:20.414327+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414332+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414333+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414340+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414402+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414403+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414421+00:00", "trade", 9.05, 41.0]
["2026-09-16T19:59:20.414421+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414421+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:20.414422+00:00", "trade", 9.05, 159.0]
["2026-09-16T19:59:20.414432+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414464+00:00", "trade", 9.05, 15.0]
["2026-09-16T19:59:20.414467+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414474+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414481+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414488+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414494+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414494+00:00", "trade", 9.05, 204.0]
["2026-09-16T19:59:20.414495+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414498+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414504+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:20.414506+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414509+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:20.414514+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:59:20.414515+00:00", "trade", 9.05, 80.0]
["2026-09-16T19:59:20.414543+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414545+00:00", "trade", 9.05, 237.0]
["2026-09-16T19:59:20.414550+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414557+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414558+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414564+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414571+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414574+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.414575+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.414576+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.414576+00:00", "trade", 9.045, 40.0]
["2026-09-16T19:59:20.414576+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:20.414576+00:00", "trade", 9.045, 566.0]
["2026-09-16T19:59:20.414577+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414581+00:00", "trade", 9.05, 400.0]
["2026-09-16T19:59:20.414583+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414591+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414592+00:00", "trade", 9.05, 135.0]
["2026-09-16T19:59:20.414592+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:20.414592+00:00", "trade", 9.05, 90.0]
["2026-09-16T19:59:20.414598+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414605+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414611+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414617+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414624+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414626+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414631+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414638+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414645+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414651+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414656+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414657+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414657+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414659+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:59:20.414659+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:59:20.414662+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414662+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:59:20.414662+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:59:20.414662+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414663+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414665+00:00", "trade", 9.05, 46.0]
["2026-09-16T19:59:20.414670+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414683+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414684+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414694+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414701+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414708+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414709+00:00", "trade", 9.05, 614.0]
["2026-09-16T19:59:20.414714+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414721+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414727+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414728+00:00", "trade", 9.05, 240.0]
["2026-09-16T19:59:20.414734+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414740+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414747+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414753+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414761+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414769+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414776+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414783+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414785+00:00", "trade", 9.05, 46.0]
["2026-09-16T19:59:20.414789+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414796+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414802+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414804+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414809+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414815+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.414816+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414822+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414829+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414835+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414841+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414848+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414853+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:20.414855+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414869+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414875+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414882+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414889+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414897+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414905+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414912+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414919+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414927+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:20.414940+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:20.414948+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:20.414954+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:20.414960+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:20.414962+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:20.414967+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:20.414975+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:20.414982+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:20.414989+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:20.414995+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:20.415002+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:20.415003+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415009+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415013+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415017+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415020+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415024+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415030+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415032+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.415037+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415057+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415063+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415108+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415261+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415286+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.415486+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.417868+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.418124+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.418314+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.418628+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.419171+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:20.421148+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.421865+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:20.424501+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.434567+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.449376+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.449384+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.496035+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:20.514792+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.528913+00:00", "trade", 9.055, 115.0]
["2026-09-16T19:59:20.532012+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:20.532019+00:00", "trade", 9.06, 215.0]
["2026-09-16T19:59:20.639022+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:20.662743+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.664116+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:20.775099+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:20.845387+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:21.107621+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:21.115318+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:21.222507+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:21.222709+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:21.224092+00:00", "trade", 9.06, 116.0]
["2026-09-16T19:59:21.224505+00:00", "trade", 9.06, 44.0]
["2026-09-16T19:59:21.241347+00:00", "trade", 9.055, 83.0]
["2026-09-16T19:59:21.241932+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:21.350795+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:21.353530+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:21.360425+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:21.519742+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:59:21.520526+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:59:21.652412+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:59:22.048136+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.079263+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.079645+00:00", "trade", 9.055, 80.0]
["2026-09-16T19:59:22.079647+00:00", "trade", 9.06, 322.0]
["2026-09-16T19:59:22.079648+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:59:22.079650+00:00", "trade", 9.06, 60.0]
["2026-09-16T19:59:22.079652+00:00", "trade", 9.06, 16.0]
["2026-09-16T19:59:22.079654+00:00", "trade", 9.06, 51.0]
["2026-09-16T19:59:22.079655+00:00", "trade", 9.06, 20.0]
["2026-09-16T19:59:22.079690+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.079700+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.079729+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.079943+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.079951+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.079977+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.079983+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.080042+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:22.080043+00:00", "trade", 9.06, 75.0]
["2026-09-16T19:59:22.080137+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.081536+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.082752+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.084509+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.124826+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.131012+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.179353+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.402653+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:59:22.403443+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.447258+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.447961+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:22.502702+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.802304+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:22.803566+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:22.804244+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:23.894675+00:00", "trade", 9.05, 17.0]
["2026-09-16T19:59:23.900768+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:23.991400+00:00", "trade", 9.055, 27.0]
["2026-09-16T19:59:24.013265+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:24.013318+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:24.128771+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:24.213206+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:24.213313+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:24.214123+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:24.218032+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:24.218033+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:24.220070+00:00", "trade", 9.055, 598.0]
["2026-09-16T19:59:24.220070+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:24.220072+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:24.721675+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:24.986935+00:00", "trade", 9.055, 20.0]
["2026-09-16T19:59:25.219010+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:25.301862+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:25.301872+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:25.301874+00:00", "trade", 9.055, 247.0]
["2026-09-16T19:59:25.323157+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:25.363326+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:25.422210+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:25.545937+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:25.589442+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:25.921341+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:26.122831+00:00", "trade", 9.055, 7.0]
["2026-09-16T19:59:26.127161+00:00", "trade", 9.055, 7.0]
["2026-09-16T19:59:26.127834+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:26.128313+00:00", "trade", 9.055, 147.0]
["2026-09-16T19:59:26.140471+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:26.226759+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:26.624558+00:00", "trade", 9.0544, 2.0]
["2026-09-16T19:59:27.023783+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:27.208435+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:27.388207+00:00", "trade", 9.055, 10.0]
["2026-09-16T19:59:27.389571+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:27.390028+00:00", "trade", 9.055, 372.0]
["2026-09-16T19:59:27.398424+00:00", "trade", 9.055, 7.0]
["2026-09-16T19:59:27.606523+00:00", "trade", 9.0544, 37.0]
["2026-09-16T19:59:27.762508+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:28.097674+00:00", "trade", 9.06, 34.0]
["2026-09-16T19:59:28.097720+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:28.098041+00:00", "trade", 9.06, 37.0]
["2026-09-16T19:59:28.098359+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:28.204298+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:28.205722+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:28.205956+00:00", "trade", 9.055, 90.0]
["2026-09-16T19:59:28.206067+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.206862+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.209981+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.210547+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.289449+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.289516+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.290235+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.295575+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.298477+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.329597+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.329646+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.330358+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.342590+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:28.432956+00:00", "trade", 9.055, 96.0]
["2026-09-16T19:59:28.433740+00:00", "trade", 9.055, 13.0]
["2026-09-16T19:59:28.433783+00:00", "trade", 9.055, 53.0]
["2026-09-16T19:59:28.434395+00:00", "trade", 9.055, 57.0]
["2026-09-16T19:59:28.434445+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.434472+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.434806+00:00", "trade", 9.055, 215.0]
["2026-09-16T19:59:28.435222+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.435487+00:00", "trade", 9.055, 24.0]
["2026-09-16T19:59:28.965683+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:28.992517+00:00", "trade", 9.055, 34.0]
["2026-09-16T19:59:28.992931+00:00", "trade", 9.055, 66.0]
["2026-09-16T19:59:28.993294+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:28.993341+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:29.237502+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:29.278541+00:00", "trade", 9.0454, 5.0]
["2026-09-16T19:59:29.448563+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.520077+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:29.690489+00:00", "trade", 9.06, 80.0]
["2026-09-16T19:59:29.690489+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690490+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:29.690492+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:59:29.690493+00:00", "trade", 9.06, 20.0]
["2026-09-16T19:59:29.690495+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:59:29.690498+00:00", "trade", 9.06, 144.0]
["2026-09-16T19:59:29.690498+00:00", "trade", 9.06, 722.0]
["2026-09-16T19:59:29.690501+00:00", "trade", 9.06, 116.0]
["2026-09-16T19:59:29.690511+00:00", "trade", 9.06, 661.0]
["2026-09-16T19:59:29.690512+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:29.690514+00:00", "trade", 9.06, 288.0]
["2026-09-16T19:59:29.690515+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:29.690519+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:29.690519+00:00", "trade", 9.06, 210.0]
["2026-09-16T19:59:29.690522+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:29.690522+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:59:29.690525+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690527+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:29.690527+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:59:29.690529+00:00", "trade", 9.06, 12.0]
["2026-09-16T19:59:29.690533+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690540+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690548+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690609+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690615+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690622+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690629+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690635+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690642+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690648+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690655+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690661+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690675+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690682+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690688+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690694+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690700+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690707+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690714+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690721+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690728+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690735+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690750+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690759+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690766+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690772+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690779+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690782+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:59:29.690785+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:29.690785+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:59:29.690786+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690787+00:00", "trade", 9.06, 40.0]
["2026-09-16T19:59:29.690788+00:00", "trade", 9.06, 60.0]
["2026-09-16T19:59:29.690792+00:00", "trade", 9.06, 220.0]
["2026-09-16T19:59:29.690794+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690817+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:29.690817+00:00", "trade", 9.06, 180.0]
["2026-09-16T19:59:29.690817+00:00", "trade", 9.06, 103.0]
["2026-09-16T19:59:29.690817+00:00", "trade", 9.06, 17.0]
["2026-09-16T19:59:29.690900+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:29.690956+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:29.690956+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690968+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690976+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690976+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:29.690983+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.690998+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.691005+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.691013+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.691019+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.691026+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.691033+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.691040+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.691049+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.691055+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.691062+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.691068+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.691071+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:59:29.691072+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:29.691072+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:29.691074+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:29.691075+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:59:29.691075+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691075+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691084+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691090+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691097+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691104+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691112+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691119+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691126+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691132+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691139+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691146+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691359+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691702+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:29.691771+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.691795+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.693930+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.694777+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.694784+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.694903+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.695262+00:00", "trade", 9.06, 13.0]
["2026-09-16T19:59:29.695576+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.697546+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.711177+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.722573+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.722580+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.732870+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.790920+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.868963+00:00", "trade", 9.0458, 1.0]
["2026-09-16T19:59:29.926623+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:29.927782+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:29.940601+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:30.086432+00:00", "trade", 9.07, 2.0]
["2026-09-16T19:59:30.108415+00:00", "trade", 9.065, 185.0]
["2026-09-16T19:59:30.271073+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:30.396792+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:30.607053+00:00", "trade", 9.0543, 3.0]
["2026-09-16T19:59:30.639366+00:00", "trade", 9.0529, 29.0]
["2026-09-16T19:59:30.721944+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:30.927323+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:31.047141+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:31.723432+00:00", "trade", 9.0543, 24.0]
["2026-09-16T19:59:31.862009+00:00", "trade", 9.065, 10.0]
["2026-09-16T19:59:31.925938+00:00", "trade", 9.065, 16.0]
["2026-09-16T19:59:31.934837+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:32.063220+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:32.063930+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:32.254413+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:32.254517+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:32.397859+00:00", "trade", 9.065, 35.0]
["2026-09-16T19:59:32.519499+00:00", "trade", 9.0693, 316.0]
["2026-09-16T19:59:32.524472+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:32.688408+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:32.851882+00:00", "trade", 9.065, 84.0]
["2026-09-16T19:59:32.851883+00:00", "trade", 9.065, 116.0]
["2026-09-16T19:59:32.851916+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:59:32.851927+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:59:32.851930+00:00", "trade", 9.07, 400.0]
["2026-09-16T19:59:32.851935+00:00", "trade", 9.07, 200.0]
["2026-09-16T19:59:32.851981+00:00", "trade", 9.07, 600.0]
["2026-09-16T19:59:32.852046+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:32.852048+00:00", "trade", 9.065, 158.0]
["2026-09-16T19:59:32.852048+00:00", "trade", 9.07, 42.0]
["2026-09-16T19:59:32.852277+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:32.852948+00:00", "trade", 9.07, 100.0]
["2026-09-16T19:59:32.868869+00:00", "trade", 9.065, 10.0]
["2026-09-16T19:59:32.972043+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:33.005012+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:33.005046+00:00", "trade", 9.065, 22.0]
["2026-09-16T19:59:33.012001+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:33.123330+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:33.247443+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:33.541943+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:33.845730+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:33.846640+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:34.062258+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:34.139995+00:00", "trade", 9.065, 2.0]
["2026-09-16T19:59:34.227446+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:34.336218+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:34.336219+00:00", "trade", 9.065, 4.0]
["2026-09-16T19:59:34.381500+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:34.458691+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:59:34.562126+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:34.613083+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:34.690016+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:34.791528+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:34.939890+00:00", "trade", 9.065, 66.0]
["2026-09-16T19:59:34.943699+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:35.048560+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:35.166157+00:00", "trade", 9.0669, 174.0]
["2026-09-16T19:59:35.173073+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:35.173106+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:35.173474+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:35.173637+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:35.174953+00:00", "trade", 9.06, 32.0]
["2026-09-16T19:59:35.174970+00:00", "trade", 9.06, 37.0]
["2026-09-16T19:59:35.175009+00:00", "trade", 9.06, 65.0]
["2026-09-16T19:59:35.175053+00:00", "trade", 9.06, 35.0]
["2026-09-16T19:59:35.175696+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:35.175897+00:00", "trade", 9.06, 91.0]
["2026-09-16T19:59:35.175945+00:00", "trade", 9.06, 7.0]
["2026-09-16T19:59:35.175995+00:00", "trade", 9.06, 93.0]
["2026-09-16T19:59:35.176708+00:00", "trade", 9.06, 9.0]
["2026-09-16T19:59:35.262641+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:35.281135+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:35.469292+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:35.469298+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:35.469343+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:35.469353+00:00", "trade", 9.06, 32.0]
["2026-09-16T19:59:35.469394+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:59:35.469743+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:35.469769+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:35.478701+00:00", "trade", 9.0463, 7.0]
["2026-09-16T19:59:35.877933+00:00", "trade", 9.065, 19.0]
["2026-09-16T19:59:35.929743+00:00", "trade", 9.0684, 11.0]
["2026-09-16T19:59:35.930106+00:00", "trade", 9.0684, 1.0]
["2026-09-16T19:59:35.987319+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:35.988108+00:00", "trade", 9.065, 200.0]
["2026-09-16T19:59:36.071706+00:00", "trade", 9.06, 14.0]
["2026-09-16T19:59:36.076417+00:00", "trade", 9.065, 100.0]
["2026-09-16T19:59:36.167290+00:00", "trade", 9.06, 7.0]
["2026-09-16T19:59:36.167317+00:00", "trade", 9.06, 49.0]
["2026-09-16T19:59:36.167344+00:00", "trade", 9.06, 93.0]
["2026-09-16T19:59:36.168356+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:36.573602+00:00", "trade", 9.065, 10.0]
["2026-09-16T19:59:36.817806+00:00", "trade", 9.065, 9.0]
["2026-09-16T19:59:36.856019+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:36.908387+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.029667+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.030509+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.031091+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:37.268569+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.269148+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:37.269151+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:37.270509+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.270623+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:37.270960+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:59:37.276490+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276491+00:00", "trade", 9.06, 167.0]
["2026-09-16T19:59:37.276492+00:00", "trade", 9.06, 1200.0]
["2026-09-16T19:59:37.276493+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:59:37.276495+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:59:37.276497+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276498+00:00", "trade", 9.06, 700.0]
["2026-09-16T19:59:37.276498+00:00", "trade", 9.06, 2534.0]
["2026-09-16T19:59:37.276501+00:00", "trade", 9.06, 45.0]
["2026-09-16T19:59:37.276501+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276504+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276506+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:37.276506+00:00", "trade", 9.06, 3.0]
["2026-09-16T19:59:37.276509+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276509+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:59:37.276510+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276514+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:37.276514+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:59:37.276516+00:00", "trade", 9.06, 800.0]
["2026-09-16T19:59:37.276516+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:37.276517+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276522+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276522+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276524+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276538+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276552+00:00", "trade", 9.06, 57.0]
["2026-09-16T19:59:37.276554+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276555+00:00", "trade", 9.06, 30.0]
["2026-09-16T19:59:37.276556+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:59:37.276559+00:00", "trade", 9.06, 4.0]
["2026-09-16T19:59:37.276559+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276561+00:00", "trade", 9.06, 124.0]
["2026-09-16T19:59:37.276562+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276563+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:37.276565+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276579+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276582+00:00", "trade", 9.06, 86.0]
["2026-09-16T19:59:37.276583+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:59:37.276586+00:00", "trade", 9.06, 58.0]
["2026-09-16T19:59:37.276586+00:00", "trade", 9.06, 166.0]
["2026-09-16T19:59:37.276586+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276589+00:00", "trade", 9.06, 16.0]
["2026-09-16T19:59:37.276599+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276619+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276619+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:59:37.276635+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276649+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276652+00:00", "trade", 9.06, 25.0]
["2026-09-16T19:59:37.276654+00:00", "trade", 9.06, 18.0]
["2026-09-16T19:59:37.276658+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276687+00:00", "trade", 9.06, 18.0]
["2026-09-16T19:59:37.276688+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:59:37.276689+00:00", "trade", 9.06, 122.0]
["2026-09-16T19:59:37.276714+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276728+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276728+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.276738+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276745+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276747+00:00", "trade", 9.06, 78.0]
["2026-09-16T19:59:37.276748+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:59:37.276749+00:00", "trade", 9.06, 52.0]
["2026-09-16T19:59:37.276764+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276771+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276778+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276785+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276793+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276806+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276812+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276819+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276826+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276827+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276833+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276840+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276847+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276854+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276858+00:00", "trade", 9.06, 135.0]
["2026-09-16T19:59:37.276861+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276897+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276916+00:00", "trade", 9.06, 200.0]
["2026-09-16T19:59:37.276917+00:00", "trade", 9.06, 316.0]
["2026-09-16T19:59:37.276920+00:00", "trade", 9.06, 94.0]
["2026-09-16T19:59:37.276934+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276941+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276948+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276950+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:37.276950+00:00", "trade", 9.06, 300.0]
["2026-09-16T19:59:37.276950+00:00", "trade", 9.06, 5.0]
["2026-09-16T19:59:37.276950+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276955+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276958+00:00", "trade", 9.06, 115.0]
["2026-09-16T19:59:37.276960+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276962+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276967+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:59:37.276968+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276973+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:37.276975+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276985+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.276992+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.277000+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.277007+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.277014+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.277027+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.277035+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.277042+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.277045+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.277049+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.277056+00:00", "quote", 9.06, 9.07]
["2026-09-16T19:59:37.277062+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:37.277069+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:37.277072+00:00", "trade", 9.06, 80.0]
["2026-09-16T19:59:37.277074+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:37.277077+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:37.277077+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:37.277084+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:37.277090+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:37.277097+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:37.277104+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:37.277111+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:37.277118+00:00", "quote", 9.06, 9.06]
["2026-09-16T19:59:37.277122+00:00", "trade", 9.06, 194.0]
["2026-09-16T19:59:37.277122+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277124+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277131+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277139+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277146+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277154+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277161+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277168+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277175+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277182+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277189+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277203+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277211+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277217+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277224+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277317+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:59:37.277545+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277595+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277928+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.277936+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:37.278030+00:00", "trade", 9.06, 80.0]
["2026-09-16T19:59:37.278031+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.278122+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.278264+00:00", "trade", 9.06, 18.0]
["2026-09-16T19:59:37.279124+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.280822+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.280953+00:00", "trade", 9.055, 150.0]
["2026-09-16T19:59:37.281057+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.281157+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.281189+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.281848+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.282332+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.283802+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.287058+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.298830+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.299060+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.304573+00:00", "trade", 9.055, 84.0]
["2026-09-16T19:59:37.304574+00:00", "trade", 9.055, 18.0]
["2026-09-16T19:59:37.304646+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:37.304710+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:37.305170+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:59:37.305178+00:00", "trade", 9.055, 147.0]
["2026-09-16T19:59:37.305345+00:00", "trade", 9.055, 70.0]
["2026-09-16T19:59:37.305493+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:37.305927+00:00", "trade", 9.055, 285.0]
["2026-09-16T19:59:37.307700+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.307707+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.308104+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:37.317351+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:59:37.317655+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:59:37.318346+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:37.327959+00:00", "trade", 9.055, 166.0]
["2026-09-16T19:59:37.331206+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:37.331262+00:00", "trade", 9.055, 353.0]
["2026-09-16T19:59:37.331323+00:00", "trade", 9.055, 194.0]
["2026-09-16T19:59:37.333640+00:00", "trade", 9.055, 53.0]
["2026-09-16T19:59:37.334223+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.334409+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.334417+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.337100+00:00", "trade", 9.06, 115.0]
["2026-09-16T19:59:37.337130+00:00", "trade", 9.06, 135.0]
["2026-09-16T19:59:37.339127+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.348488+00:00", "trade", 9.055, 300.0]
["2026-09-16T19:59:37.348540+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:37.355531+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:37.392261+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:37.526783+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:37.854084+00:00", "trade", 9.055, 13.0]
["2026-09-16T19:59:37.883155+00:00", "trade", 9.055, 13.0]
["2026-09-16T19:59:37.969452+00:00", "trade", 9.06, 2.0]
["2026-09-16T19:59:38.013116+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:38.013117+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:38.013248+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:38.030400+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:38.030619+00:00", "trade", 9.055, 200.0]
["2026-09-16T19:59:38.146199+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:38.146848+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:38.146920+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:38.146923+00:00", "trade", 9.055, 47.0]
["2026-09-16T19:59:38.347943+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:38.448128+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:38.722955+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:38.764349+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.041801+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.095176+00:00", "trade", 9.055, 92.0]
["2026-09-16T19:59:39.170504+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.210436+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:39.210438+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:39.210439+00:00", "trade", 9.055, 682.0]
["2026-09-16T19:59:39.210441+00:00", "trade", 9.055, 118.0]
["2026-09-16T19:59:39.210501+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.225924+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:39.231690+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231691+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:39.231692+00:00", "trade", 9.05, 1200.0]
["2026-09-16T19:59:39.231693+00:00", "trade", 9.05, 794.0]
["2026-09-16T19:59:39.231697+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:59:39.231697+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:39.231697+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231700+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:39.231700+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:59:39.231704+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231705+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:39.231705+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:39.231707+00:00", "trade", 9.05, 5.0]
["2026-09-16T19:59:39.231707+00:00", "trade", 9.05, 129.0]
["2026-09-16T19:59:39.231711+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231715+00:00", "trade", 9.05, 31.0]
["2026-09-16T19:59:39.231715+00:00", "trade", 9.05, 86.0]
["2026-09-16T19:59:39.231715+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.231715+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:39.231722+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:59:39.231723+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:39.231723+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:39.231724+00:00", "trade", 9.05, 500.0]
["2026-09-16T19:59:39.231729+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:39.231730+00:00", "trade", 9.05, 157.0]
["2026-09-16T19:59:39.231731+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:39.231761+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231774+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231781+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231795+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231825+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.231843+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231844+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.231848+00:00", "trade", 9.05, 22.0]
["2026-09-16T19:59:39.231850+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.231854+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.231854+00:00", "trade", 9.05, 120.0]
["2026-09-16T19:59:39.231854+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:59:39.231854+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:59:39.231855+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:39.231861+00:00", "trade", 9.05, 16.0]
["2026-09-16T19:59:39.231863+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231865+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.231869+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231870+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:39.231876+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231882+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231889+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231897+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231898+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:59:39.231903+00:00", "trade", 9.05, 35.0]
["2026-09-16T19:59:39.231904+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231911+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231918+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.231918+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231924+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.231924+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.231926+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231933+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231940+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231947+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231953+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231960+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231967+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231973+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231980+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231987+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231996+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.231999+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.232003+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.232009+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.232015+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.232042+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.232058+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.232070+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.232077+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.232142+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.232144+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:39.232144+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:59:39.232144+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:59:39.232144+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.232169+00:00", "trade", 9.05, 35.0]
["2026-09-16T19:59:39.232172+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.232177+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.232179+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:39.232186+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232194+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232202+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232209+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232216+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232224+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232231+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232239+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232246+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232253+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232261+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232268+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232275+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232280+00:00", "trade", 9.05, 80.0]
["2026-09-16T19:59:39.232281+00:00", "trade", 9.05, 82.0]
["2026-09-16T19:59:39.232281+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232282+00:00", "trade", 9.05, 81.0]
["2026-09-16T19:59:39.232283+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232288+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232294+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232301+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232315+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232316+00:00", "trade", 9.05, 139.0]
["2026-09-16T19:59:39.232317+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232359+00:00", "trade", 9.05, 79.0]
["2026-09-16T19:59:39.232485+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.232492+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:39.232505+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.232667+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:39.232700+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.232740+00:00", "trade", 9.05, 316.0]
["2026-09-16T19:59:39.232807+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.233128+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.233157+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:59:39.233235+00:00", "trade", 9.05, 20.0]
["2026-09-16T19:59:39.233364+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.233387+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:59:39.233996+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:39.234208+00:00", "trade", 9.05, 81.0]
["2026-09-16T19:59:39.234414+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:59:39.234448+00:00", "trade", 9.05, 84.0]
["2026-09-16T19:59:39.234612+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:59:39.234973+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.235805+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.235819+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.235988+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.236269+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.236742+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.238375+00:00", "trade", 9.045, 11.0]
["2026-09-16T19:59:39.238397+00:00", "trade", 9.055, 145.0]
["2026-09-16T19:59:39.238754+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.238784+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.245209+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.255752+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:59:39.255808+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.267418+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.267427+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.290181+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:39.290641+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:39.300955+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:39.334333+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:39.350064+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.350310+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:39.350311+00:00", "trade", 9.045, 316.0]
["2026-09-16T19:59:39.350899+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.351427+00:00", "trade", 9.045, 316.0]
["2026-09-16T19:59:39.351433+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:39.381145+00:00", "trade", 9.0473, 58.0]
["2026-09-16T19:59:39.411546+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:39.458990+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:39.465122+00:00", "trade", 9.045, 13.0]
["2026-09-16T19:59:39.465186+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:39.465681+00:00", "trade", 9.045, 303.0]
["2026-09-16T19:59:39.466150+00:00", "trade", 9.045, 97.0]
["2026-09-16T19:59:39.481854+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.482098+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.490792+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.583119+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:39.604871+00:00", "trade", 9.04, 1277.0]
["2026-09-16T19:59:39.635586+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:39.801553+00:00", "trade", 9.04, 10.0]
["2026-09-16T19:59:39.801791+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:39.897505+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:39.905545+00:00", "trade", 9.045, 11.0]
["2026-09-16T19:59:39.956796+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:40.104641+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.105494+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.105571+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.232336+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.340660+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.449608+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.552272+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.553593+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:40.568340+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:40.873489+00:00", "trade", 9.045, 8.0]
["2026-09-16T19:59:40.942568+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:40.945564+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:40.946257+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:41.198753+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:41.442697+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:59:41.514720+00:00", "trade", 9.045, 8.0]
["2026-09-16T19:59:41.601794+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:41.601819+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:41.602334+00:00", "trade", 9.045, 316.0]
["2026-09-16T19:59:41.603581+00:00", "trade", 9.04, 17.0]
["2026-09-16T19:59:41.603630+00:00", "trade", 9.04, 6.0]
["2026-09-16T19:59:41.603645+00:00", "trade", 9.04, 83.0]
["2026-09-16T19:59:41.604310+00:00", "trade", 9.04, 17.0]
["2026-09-16T19:59:41.604373+00:00", "trade", 9.04, 83.0]
["2026-09-16T19:59:41.604534+00:00", "trade", 9.04, 17.0]
["2026-09-16T19:59:41.604580+00:00", "trade", 9.04, 17.0]
["2026-09-16T19:59:41.605310+00:00", "trade", 9.04, 17.0]
["2026-09-16T19:59:41.605376+00:00", "trade", 9.04, 7.0]
["2026-09-16T19:59:41.605438+00:00", "trade", 9.04, 76.0]
["2026-09-16T19:59:41.606526+00:00", "trade", 9.04, 24.0]
["2026-09-16T19:59:41.606590+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:41.606789+00:00", "trade", 9.04, 40.0]
["2026-09-16T19:59:41.730571+00:00", "trade", 9.045, 8.0]
["2026-09-16T19:59:41.902463+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:59:41.903131+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:41.963969+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:42.148799+00:00", "trade", 9.0457, 2.0]
["2026-09-16T19:59:42.314514+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:42.343501+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:42.528455+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:42.574463+00:00", "trade", 9.045, 92.0]
["2026-09-16T19:59:42.881802+00:00", "trade", 9.04, 14.0]
["2026-09-16T19:59:42.884116+00:00", "trade", 9.045, 55.0]
["2026-09-16T19:59:43.004474+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:59:43.005876+00:00", "trade", 9.045, 4.0]
["2026-09-16T19:59:43.107594+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:43.108817+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:43.109162+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:43.150236+00:00", "trade", 9.0543, 4.0]
["2026-09-16T19:59:43.264648+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:43.265455+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:43.632370+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:59:43.747470+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:43.755475+00:00", "trade", 9.045, 216.0]
["2026-09-16T19:59:43.756301+00:00", "trade", 9.045, 104.0]
["2026-09-16T19:59:43.756330+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:43.756845+00:00", "trade", 9.045, 212.0]
["2026-09-16T19:59:43.756873+00:00", "trade", 9.045, 58.0]
["2026-09-16T19:59:43.757272+00:00", "trade", 9.04, 69.0]
["2026-09-16T19:59:43.757341+00:00", "trade", 9.04, 31.0]
["2026-09-16T19:59:43.758006+00:00", "trade", 9.04, 17.0]
["2026-09-16T19:59:43.758068+00:00", "trade", 9.04, 83.0]
["2026-09-16T19:59:43.758219+00:00", "trade", 9.04, 130.0]
["2026-09-16T19:59:43.759166+00:00", "trade", 9.04, 17.0]
["2026-09-16T19:59:43.759219+00:00", "trade", 9.04, 83.0]
["2026-09-16T19:59:44.138627+00:00", "trade", 9.045, 138.0]
["2026-09-16T19:59:44.149059+00:00", "trade", 9.045, 341.0]
["2026-09-16T19:59:44.232527+00:00", "trade", 9.045, 16.0]
["2026-09-16T19:59:44.232528+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:44.232530+00:00", "trade", 9.045, 658.0]
["2026-09-16T19:59:44.296308+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:44.338456+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:44.451691+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:59:44.452323+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:59:44.481511+00:00", "trade", 9.05, 13.0]
["2026-09-16T19:59:44.488504+00:00", "trade", 9.045, 26.0]
["2026-09-16T19:59:44.625469+00:00", "trade", 9.045, 58.0]
["2026-09-16T19:59:44.650610+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:45.000114+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:45.000639+00:00", "trade", 9.05, 26.0]
["2026-09-16T19:59:45.001243+00:00", "trade", 9.05, 34.0]
["2026-09-16T19:59:45.002093+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:45.002138+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:45.002434+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:45.002452+00:00", "trade", 9.045, 682.0]
["2026-09-16T19:59:45.002688+00:00", "trade", 9.05, 341.0]
["2026-09-16T19:59:45.002809+00:00", "trade", 9.05, 55.0]
["2026-09-16T19:59:45.008154+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:45.207618+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:45.207653+00:00", "trade", 9.045, 52.0]
["2026-09-16T19:59:45.208159+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:45.208179+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:45.396264+00:00", "trade", 9.045, 116.0]
["2026-09-16T19:59:45.396265+00:00", "trade", 9.045, 42.0]
["2026-09-16T19:59:45.399663+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:45.647589+00:00", "trade", 9.045, 600.0]
["2026-09-16T19:59:45.704454+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:45.705241+00:00", "trade", 9.045, 500.0]
["2026-09-16T19:59:45.706025+00:00", "trade", 9.045, 397.0]
["2026-09-16T19:59:45.887298+00:00", "trade", 9.045, 58.0]
["2026-09-16T19:59:45.887300+00:00", "trade", 9.045, 42.0]
["2026-09-16T19:59:45.887722+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:45.893386+00:00", "trade", 9.045, 58.0]
["2026-09-16T19:59:45.893389+00:00", "trade", 9.045, 316.0]
["2026-09-16T19:59:45.893389+00:00", "trade", 9.045, 126.0]
["2026-09-16T19:59:45.893892+00:00", "trade", 9.045, 519.0]
["2026-09-16T19:59:45.919163+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:45.919318+00:00", "trade", 9.05, 267.0]
["2026-09-16T19:59:45.919651+00:00", "trade", 9.045, 418.0]
["2026-09-16T19:59:45.944756+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:45.969452+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:46.402471+00:00", "trade", 9.045, 23.0]
["2026-09-16T19:59:46.444391+00:00", "trade", 9.045, 37.0]
["2026-09-16T19:59:46.444392+00:00", "trade", 9.04, 49.0]
["2026-09-16T19:59:46.444392+00:00", "trade", 9.045, 130.0]
["2026-09-16T19:59:46.622501+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:46.623152+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:46.636390+00:00", "trade", 9.045, 85.0]
["2026-09-16T19:59:46.867553+00:00", "trade", 9.04, 17.0]
["2026-09-16T19:59:47.055126+00:00", "trade", 9.045, 163.0]
["2026-09-16T19:59:47.055180+00:00", "trade", 9.045, 6.0]
["2026-09-16T19:59:47.055737+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:47.055739+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:47.055743+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:47.055751+00:00", "trade", 9.04, 82.0]
["2026-09-16T19:59:47.060970+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:47.065368+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:47.071621+00:00", "trade", 9.045, 337.0]
["2026-09-16T19:59:47.075130+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:47.099198+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:47.129424+00:00", "trade", 9.045, 265.0]
["2026-09-16T19:59:47.189995+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:47.243060+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:47.243069+00:00", "trade", 9.04, 34.0]
["2026-09-16T19:59:47.243070+00:00", "trade", 9.04, 17.0]
["2026-09-16T19:59:47.243178+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:47.243214+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:47.243220+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:47.249825+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:47.274107+00:00", "trade", 9.04, 9.0]
["2026-09-16T19:59:47.274411+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:47.281323+00:00", "trade", 9.045, 9.0]
["2026-09-16T19:59:47.404614+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:59:47.523392+00:00", "trade", 9.05, 50.0]
["2026-09-16T19:59:47.523393+00:00", "trade", 9.05, 33.0]
["2026-09-16T19:59:47.654576+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:47.748567+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:47.753066+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:47.935158+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:48.016228+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:48.055181+00:00", "trade", 9.045, 93.0]
["2026-09-16T19:59:48.055182+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:48.055184+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:59:48.055200+00:00", "trade", 9.045, 20.0]
["2026-09-16T19:59:48.055606+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:48.063666+00:00", "trade", 9.045, 300.0]
["2026-09-16T19:59:48.063694+00:00", "trade", 9.045, 80.0]
["2026-09-16T19:59:48.065124+00:00", "trade", 9.045, 377.0]
["2026-09-16T19:59:48.065124+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:48.071017+00:00", "trade", 9.04, 66.0]
["2026-09-16T19:59:48.071067+00:00", "trade", 9.04, 34.0]
["2026-09-16T19:59:48.071853+00:00", "trade", 9.04, 42.0]
["2026-09-16T19:59:48.073353+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:48.230006+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:48.244229+00:00", "trade", 9.045, 7.0]
["2026-09-16T19:59:48.288762+00:00", "trade", 9.045, 9.0]
["2026-09-16T19:59:48.292080+00:00", "trade", 9.05, 42.0]
["2026-09-16T19:59:48.303905+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:59:48.486570+00:00", "trade", 9.045, 24.0]
["2026-09-16T19:59:48.534659+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:48.534663+00:00", "trade", 9.04, 42.0]
["2026-09-16T19:59:48.535018+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:48.535023+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:48.584782+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:48.748238+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:48.756758+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:48.815602+00:00", "trade", 9.04, 5.0]
["2026-09-16T19:59:48.894119+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:48.894157+00:00", "trade", 9.04, 88.0]
["2026-09-16T19:59:48.894908+00:00", "trade", 9.04, 58.0]
["2026-09-16T19:59:48.894963+00:00", "trade", 9.04, 42.0]
["2026-09-16T19:59:48.895259+00:00", "trade", 9.04, 83.0]
["2026-09-16T19:59:48.895308+00:00", "trade", 9.04, 17.0]
["2026-09-16T19:59:48.896037+00:00", "trade", 9.04, 100.0]
["2026-09-16T19:59:48.958333+00:00", "trade", 9.05, 58.0]
["2026-09-16T19:59:48.958334+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:59:49.019034+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:49.094386+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:49.140661+00:00", "trade", 9.045, 4.0]
["2026-09-16T19:59:49.143627+00:00", "trade", 9.045, 186.0]
["2026-09-16T19:59:49.143632+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:49.143633+00:00", "trade", 9.045, 38.0]
["2026-09-16T19:59:49.143684+00:00", "trade", 9.045, 113.0]
["2026-09-16T19:59:49.146174+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:49.231651+00:00", "trade", 9.05, 14.0]
["2026-09-16T19:59:49.244001+00:00", "trade", 9.05, 10.0]
["2026-09-16T19:59:49.244002+00:00", "trade", 9.05, 49.0]
["2026-09-16T19:59:49.276593+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:49.277499+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:49.302377+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:59:49.302379+00:00", "trade", 9.05, 44.0]
["2026-09-16T19:59:49.387482+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:49.388787+00:00", "trade", 9.05, 90.0]
["2026-09-16T19:59:49.391223+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:49.391228+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:49.391235+00:00", "trade", 9.04, 59.0]
["2026-09-16T19:59:49.391518+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:49.391524+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:49.392250+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:49.458482+00:00", "trade", 9.05, 24.0]
["2026-09-16T19:59:49.460454+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:49.460819+00:00", "trade", 9.045, 91.0]
["2026-09-16T19:59:49.583709+00:00", "trade", 9.04, 13.0]
["2026-09-16T19:59:49.586553+00:00", "trade", 9.045, 9.0]
["2026-09-16T19:59:49.668733+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:49.800067+00:00", "trade", 9.05, 13.0]
["2026-09-16T19:59:49.891697+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:50.003036+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:50.003517+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:50.009100+00:00", "trade", 9.04, 15.0]
["2026-09-16T19:59:50.009114+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:50.009286+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:50.009445+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:50.014467+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:50.017632+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:50.025828+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:50.030742+00:00", "trade", 9.045, 6.0]
["2026-09-16T19:59:50.030808+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:50.031805+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:50.031806+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:50.031889+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:50.031950+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:50.032206+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:50.033058+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:59:50.041526+00:00", "trade", 9.045, 16.0]
["2026-09-16T19:59:50.041953+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:50.044977+00:00", "trade", 9.04, 81.0]
["2026-09-16T19:59:50.066444+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:50.066448+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:50.070714+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:50.071455+00:00", "trade", 9.04, 4.0]
["2026-09-16T19:59:50.071712+00:00", "trade", 9.04, 8.0]
["2026-09-16T19:59:50.072002+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:50.080021+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:50.118843+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:50.121382+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:50.123968+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:50.139565+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:50.140267+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:50.162234+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:50.220061+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:50.229078+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:50.245859+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:50.245950+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:50.389481+00:00", "trade", 9.045, 9.0]
["2026-09-16T19:59:50.453557+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:50.454038+00:00", "trade", 9.045, 14.0]
["2026-09-16T19:59:50.454200+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:50.463740+00:00", "trade", 9.04, 20.0]
["2026-09-16T19:59:50.470550+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:50.470951+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:50.473497+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:50.716086+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:50.745582+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:50.835116+00:00", "trade", 9.04, 1.0]
["2026-09-16T19:59:51.003914+00:00", "trade", 9.045, 9.0]
["2026-09-16T19:59:51.003916+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:51.003917+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:51.003918+00:00", "trade", 9.045, 682.0]
["2026-09-16T19:59:51.003921+00:00", "trade", 9.045, 316.0]
["2026-09-16T19:59:51.004321+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:51.014455+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:51.016125+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:51.039987+00:00", "trade", 9.045, 85.0]
["2026-09-16T19:59:51.039989+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:51.039990+00:00", "trade", 9.045, 236.0]
["2026-09-16T19:59:51.070220+00:00", "trade", 9.05, 60.0]
["2026-09-16T19:59:51.084316+00:00", "trade", 9.05, 6.0]
["2026-09-16T19:59:51.084316+00:00", "trade", 9.05, 59.0]
["2026-09-16T19:59:51.084316+00:00", "trade", 9.05, 33.0]
["2026-09-16T19:59:51.084318+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:51.084323+00:00", "trade", 9.05, 102.0]
["2026-09-16T19:59:51.106848+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:51.106849+00:00", "trade", 9.05, 39.0]
["2026-09-16T19:59:51.110600+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:51.343897+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:51.345274+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:51.362458+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:59:51.804733+00:00", "trade", 9.045, 31.0]
["2026-09-16T19:59:51.829326+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:51.829327+00:00", "trade", 9.05, 37.0]
["2026-09-16T19:59:51.841092+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:51.949143+00:00", "trade", 9.04, 7.0]
["2026-09-16T19:59:52.001549+00:00", "trade", 9.05, 162.0]
["2026-09-16T19:59:52.001602+00:00", "trade", 9.05, 40.0]
["2026-09-16T19:59:52.001607+00:00", "trade", 9.05, 60.0]
["2026-09-16T19:59:52.003273+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:52.051527+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:52.052168+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:52.053427+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:52.053564+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:52.080703+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:52.080710+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:52.144600+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.144662+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.144663+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.145411+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.147723+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.147763+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.147763+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.148484+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.155585+00:00", "trade", 9.045, 36.0]
["2026-09-16T19:59:52.182863+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:52.228033+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:52.338393+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:52.358354+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:59:52.441993+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:52.446599+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:52.447473+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.448209+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.448296+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:52.461661+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:52.461722+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:52.541173+00:00", "trade", 9.045, 122.0]
["2026-09-16T19:59:52.567535+00:00", "trade", 9.05, 98.0]
["2026-09-16T19:59:52.567548+00:00", "trade", 9.05, 26.0]
["2026-09-16T19:59:52.689683+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:59:52.689912+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.689963+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.690691+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.694577+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.694609+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:52.942939+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:53.002573+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.012260+00:00", "trade", 9.045, 40.0]
["2026-09-16T19:59:53.024402+00:00", "trade", 9.045, 98.0]
["2026-09-16T19:59:53.024403+00:00", "trade", 9.05, 48.0]
["2026-09-16T19:59:53.024426+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.024455+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.024471+00:00", "trade", 9.05, 142.0]
["2026-09-16T19:59:53.024471+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.024479+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.024485+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.024493+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.024524+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.026205+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.047703+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:59:53.145527+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:53.183140+00:00", "trade", 9.045, 17.0]
["2026-09-16T19:59:53.217991+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:53.217991+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.217998+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.218012+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.218036+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.218042+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.326170+00:00", "trade", 9.045, 9.0]
["2026-09-16T19:59:53.328834+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:53.409431+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:53.471591+00:00", "trade", 9.045, 77.0]
["2026-09-16T19:59:53.475974+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:53.476024+00:00", "trade", 9.045, 91.0]
["2026-09-16T19:59:53.477035+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:53.478514+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:53.478550+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:53.486803+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:53.491610+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:53.499437+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:53.524815+00:00", "trade", 9.045, 7.0]
["2026-09-16T19:59:53.733516+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:53.760328+00:00", "trade", 9.045, 103.0]
["2026-09-16T19:59:53.813492+00:00", "trade", 9.045, 4.0]
["2026-09-16T19:59:53.824273+00:00", "trade", 9.045, 20.0]
["2026-09-16T19:59:53.962199+00:00", "trade", 9.045, 68.0]
["2026-09-16T19:59:54.042601+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:54.162753+00:00", "trade", 9.045, 43.0]
["2026-09-16T19:59:54.224229+00:00", "trade", 9.045, 125.0]
["2026-09-16T19:59:54.224922+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:54.227819+00:00", "trade", 9.05, 74.0]
["2026-09-16T19:59:54.227827+00:00", "trade", 9.05, 26.0]
["2026-09-16T19:59:54.285467+00:00", "trade", 9.045, 11.0]
["2026-09-16T19:59:54.298804+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:54.303502+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:54.303503+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:59:54.303504+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:54.303506+00:00", "trade", 9.05, 691.0]
["2026-09-16T19:59:54.303508+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:54.303514+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:54.303540+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:54.303584+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:54.303847+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:54.307968+00:00", "trade", 9.045, 45.0]
["2026-09-16T19:59:54.418578+00:00", "trade", 9.04, 53.0]
["2026-09-16T19:59:54.484548+00:00", "trade", 9.05, 54.0]
["2026-09-16T19:59:54.805776+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:54.806579+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:54.907348+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:54.922974+00:00", "trade", 9.045, 40.0]
["2026-09-16T19:59:54.933328+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:54.984492+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:54.990552+00:00", "trade", 9.045, 56.0]
["2026-09-16T19:59:55.001759+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.003828+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.022410+00:00", "trade", 9.045, 20.0]
["2026-09-16T19:59:55.034528+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:55.038089+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.062146+00:00", "trade", 9.045, 50.0]
["2026-09-16T19:59:55.085108+00:00", "trade", 9.04, 2.0]
["2026-09-16T19:59:55.164102+00:00", "trade", 9.05, 17.0]
["2026-09-16T19:59:55.164110+00:00", "trade", 9.05, 48.0]
["2026-09-16T19:59:55.251601+00:00", "trade", 9.045, 448.0]
["2026-09-16T19:59:55.267476+00:00", "trade", 9.04, 45.0]
["2026-09-16T19:59:55.267477+00:00", "trade", 9.04, 48.0]
["2026-09-16T19:59:55.287970+00:00", "trade", 9.05, 11.0]
["2026-09-16T19:59:55.469540+00:00", "trade", 9.045, 17.0]
["2026-09-16T19:59:55.469556+00:00", "trade", 9.05, 200.0]
["2026-09-16T19:59:55.469696+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:55.663725+00:00", "trade", 9.05, 189.0]
["2026-09-16T19:59:55.663727+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.663729+00:00", "trade", 9.05, 170.0]
["2026-09-16T19:59:55.664156+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.784347+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.843666+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:55.843717+00:00", "trade", 9.04, 11.0]
["2026-09-16T19:59:55.843786+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:55.845609+00:00", "trade", 9.04, 95.0]
["2026-09-16T19:59:55.845668+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:55.847756+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.883425+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.888758+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:55.888768+00:00", "trade", 9.05, 98.0]
["2026-09-16T19:59:55.961486+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:59:55.961486+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.961487+00:00", "trade", 9.05, 112.0]
["2026-09-16T19:59:55.961488+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:55.961490+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:55.961494+00:00", "trade", 9.05, 1200.0]
["2026-09-16T19:59:55.961494+00:00", "trade", 9.05, 90.0]
["2026-09-16T19:59:55.961494+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.961500+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.961506+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.962128+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.962160+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.962175+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.962231+00:00", "trade", 9.045, 93.0]
["2026-09-16T19:59:55.962233+00:00", "trade", 9.05, 7.0]
["2026-09-16T19:59:55.962233+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:55.966885+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.023836+00:00", "trade", 9.05, 78.0]
["2026-09-16T19:59:56.028232+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:56.045878+00:00", "trade", 9.05, 46.0]
["2026-09-16T19:59:56.167650+00:00", "trade", 9.045, 10.0]
["2026-09-16T19:59:56.283407+00:00", "trade", 9.05, 18.0]
["2026-09-16T19:59:56.283555+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:59:56.285488+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:56.321046+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:56.388002+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:56.424486+00:00", "trade", 9.05, 15.0]
["2026-09-16T19:59:56.425119+00:00", "trade", 9.045, 79.0]
["2026-09-16T19:59:56.425180+00:00", "trade", 9.05, 21.0]
["2026-09-16T19:59:56.425401+00:00", "trade", 9.045, 21.0]
["2026-09-16T19:59:56.428951+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:56.449149+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:56.449916+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:56.452980+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:56.456079+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:56.464329+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:56.469675+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:56.473430+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:56.481240+00:00", "trade", 9.05, 19.0]
["2026-09-16T19:59:56.482317+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:56.498551+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:56.560622+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:59:56.564177+00:00", "trade", 9.05, 91.0]
["2026-09-16T19:59:56.564575+00:00", "trade", 9.045, 9.0]
["2026-09-16T19:59:56.569517+00:00", "trade", 9.045, 91.0]
["2026-09-16T19:59:56.569518+00:00", "trade", 9.05, 9.0]
["2026-09-16T19:59:56.570826+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.622484+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.622493+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.622504+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.622510+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.622532+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.622780+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.622855+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:56.623038+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.624976+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.624997+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.625004+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.625010+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.625068+00:00", "trade", 9.05, 92.0]
["2026-09-16T19:59:56.625068+00:00", "trade", 9.05, 8.0]
["2026-09-16T19:59:56.625069+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.626561+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.626695+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.674753+00:00", "trade", 9.045, 57.0]
["2026-09-16T19:59:56.745465+00:00", "trade", 9.045, 143.0]
["2026-09-16T19:59:56.753640+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.753662+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.753670+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.753676+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.753683+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.753690+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.753782+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.753986+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.753993+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:56.754000+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:56.754007+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:56.754013+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:56.754020+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:56.754026+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:56.754040+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:56.754063+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:56.754069+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.754071+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:56.754087+00:00", "trade", 9.06, 100.0]
["2026-09-16T19:59:56.754088+00:00", "trade", 9.06, 8.0]
["2026-09-16T19:59:56.754089+00:00", "trade", 9.05, 192.0]
["2026-09-16T19:59:56.754091+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.754091+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.754091+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.754091+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.754100+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.754124+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.754268+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.754652+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.754678+00:00", "trade", 9.05, 2.0]
["2026-09-16T19:59:56.754678+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.754704+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.754726+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.754757+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.754945+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.755092+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.755255+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.755267+00:00", "trade", 9.05, 112.0]
["2026-09-16T19:59:56.755332+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.755361+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.757031+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.757038+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.757071+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:56.757618+00:00", "trade", 9.05, 1.0]
["2026-09-16T19:59:56.758661+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.758682+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.758714+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.771258+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:59:56.778741+00:00", "trade", 9.06, 43.0]
["2026-09-16T19:59:56.778919+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.785108+00:00", "trade", 9.06, 1.0]
["2026-09-16T19:59:56.812122+00:00", "trade", 9.055, 37.0]
["2026-09-16T19:59:56.820755+00:00", "trade", 9.055, 1.0]
["2026-09-16T19:59:56.836925+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.849543+00:00", "trade", 9.055, 3.0]
["2026-09-16T19:59:56.881594+00:00", "trade", 9.055, 100.0]
["2026-09-16T19:59:56.894156+00:00", "trade", 9.055, 2.0]
["2026-09-16T19:59:56.894244+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894245+00:00", "trade", 9.05, 297.0]
["2026-09-16T19:59:56.894247+00:00", "trade", 9.05, 1200.0]
["2026-09-16T19:59:56.894247+00:00", "trade", 9.05, 700.0]
["2026-09-16T19:59:56.894248+00:00", "trade", 9.05, 490.0]
["2026-09-16T19:59:56.894251+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894258+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894273+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894280+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894286+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894293+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894314+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894370+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.894396+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.894398+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894409+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894418+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894434+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.894436+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894459+00:00", "trade", 9.05, 115.0]
["2026-09-16T19:59:56.894467+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.894567+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894675+00:00", "trade", 9.05, 99.0]
["2026-09-16T19:59:56.894718+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:59:56.894720+00:00", "trade", 9.05, 300.0]
["2026-09-16T19:59:56.894720+00:00", "trade", 9.05, 392.0]
["2026-09-16T19:59:56.894720+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894763+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894821+00:00", "quote", 9.05, 9.06]
["2026-09-16T19:59:56.894947+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.894957+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:56.894965+00:00", "quote", 9.05, 9.05]
["2026-09-16T19:59:56.894967+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.894972+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.894978+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.894985+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.894991+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.895013+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.895045+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.895278+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.895314+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.895743+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.896940+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.896948+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.897522+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.897530+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.899290+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.930187+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.930194+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.964828+00:00", "trade", 9.045, 110.0]
["2026-09-16T19:59:56.967212+00:00", "trade", 9.05, 3.0]
["2026-09-16T19:59:56.994581+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.995092+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.995094+00:00", "trade", 9.05, 100.0]
["2026-09-16T19:59:56.995176+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:56.996440+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:57.008190+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:59:57.010064+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:57.025441+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:57.033212+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:57.097626+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:57.145106+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:57.198422+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:57.243659+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:57.360175+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:57.649181+00:00", "trade", 9.05, 13.0]
["2026-09-16T19:59:57.649667+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:57.724671+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:57.794517+00:00", "trade", 9.04, 55.0]
["2026-09-16T19:59:57.795004+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:57.801514+00:00", "trade", 9.045, 2.0]
["2026-09-16T19:59:58.042606+00:00", "trade", 9.045, 60.0]
["2026-09-16T19:59:58.044090+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:58.051448+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:58.109800+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:58.109813+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:58.118994+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:59:58.119962+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:58.151333+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:58.152093+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:58.167919+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:59:58.169157+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:58.171010+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:58.387494+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:58.939045+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:58.962697+00:00", "trade", 9.045, 100.0]
["2026-09-16T19:59:58.965414+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:58.966547+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:58.969757+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:58.973346+00:00", "trade", 9.045, 3.0]
["2026-09-16T19:59:59.023055+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:59.045119+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:59:59.190888+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:59.193585+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:59:59.264724+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:59.264733+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:59.264741+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:59.264755+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:59.264763+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:59.264770+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:59.510567+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:59.576589+00:00", "trade", 9.045, 1.0]
["2026-09-16T19:59:59.712262+00:00", "quote", 9.04, 9.05]
["2026-09-16T19:59:59.907856+00:00", "trade", 9.045, 200.0]
["2026-09-16T19:59:59.977043+00:00", "trade", 9.045, 5.0]
["2026-09-16T19:59:59.991229+00:00", "quote", 9.04, 9.05]